History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.230 | 6,035,000 | +0 | 1.59% | 37,598,050 |
| 2025-10-13 | 2025-10-09 | 6.390 | 6,035,000 | +0 | 1.59% | 38,563,650 |
| 2025-10-10 | 2025-10-08 | 6.420 | 6,035,000 | +27,500 | 1.59% | 38,744,700 |
| 2025-10-09 | 2025-10-06 | 6.410 | 6,007,500 | +52,500 | 1.58% | 38,508,075 |
| 2025-10-08 | 2025-10-03 | 6.210 | 5,955,000 | +70,000 | 1.57% | 36,980,550 |
| 2025-10-06 | 2025-10-02 | 6.190 | 5,885,000 | +142,500 | 1.55% | 36,428,150 |
| 2025-10-03 | 2025-09-30 | 5.830 | 5,742,500 | +17,500 | 1.51% | 33,478,775 |
| 2025-10-02 | 2025-09-29 | 6.100 | 5,725,000 | -12,500 | 1.51% | 34,922,500 |
| 2025-09-30 | 2025-09-26 | 5.670 | 5,737,500 | -2,500 | 1.51% | 32,531,625 |
| 2025-09-29 | 2025-09-25 | 5.580 | 5,740,000 | -5,000 | 1.59% | 32,029,200 |
| 2025-09-26 | 2025-09-24 | 5.550 | 5,745,000 | +25,000 | 1.60% | 31,884,750 |
| 2025-09-25 | 2025-09-23 | 5.650 | 5,720,000 | -20,000 | 1.59% | 32,318,000 |
| 2025-09-24 | 2025-09-22 | 5.920 | 5,740,000 | +110,000 | 1.59% | 33,980,800 |
| 2025-09-23 | 2025-09-19 | 5.900 | 5,630,000 | +2,500 | 1.56% | 33,217,000 |
| 2025-09-22 | 2025-09-18 | 5.840 | 5,627,500 | +100,000 | 1.56% | 32,864,600 |
| 2025-09-19 | 2025-09-17 | 5.920 | 5,527,500 | -47,500 | 1.54% | 32,722,800 |
| 2025-09-18 | 2025-09-16 | 6.180 | 5,575,000 | -37,500 | 1.55% | 34,453,500 |
| 2025-09-17 | 2025-09-15 | 6.130 | 5,612,500 | +2,500 | 1.56% | 34,404,625 |
| 2025-09-16 | 2025-09-12 | 6.290 | 5,610,000 | +162,500 | 1.56% | 35,286,900 |
| 2025-09-15 | 2025-09-11 | 6.000 | 5,447,500 | +55,000 | 1.51% | 32,685,000 |
| 2025-09-12 | 2025-09-10 | 5.900 | 5,392,500 | -107,500 | 1.50% | 31,815,750 |
| 2025-09-11 | 2025-09-09 | 6.020 | 5,500,000 | +7,500 | 1.53% | 33,110,000 |
| 2025-09-10 | 2025-09-08 | 5.800 | 5,492,500 | +70,000 | 1.53% | 31,856,500 |
| 2025-09-09 | 2025-09-05 | 5.610 | 5,422,500 | +17,500 | 1.51% | 30,420,225 |
| 2025-09-08 | 2025-09-04 | 5.600 | 5,405,000 | +25,000 | 1.50% | 30,268,000 |
| 2025-09-05 | 2025-09-03 | 5.820 | 5,380,000 | +37,500 | 1.49% | 31,311,600 |
| 2025-09-04 | 2025-09-02 | 5.750 | 5,342,500 | +45,000 | 1.48% | 30,719,375 |
| 2025-09-03 | 2025-09-01 | 5.950 | 5,297,500 | -30,000 | 1.47% | 31,520,125 |
| 2025-09-02 | 2025-08-29 | 5.780 | 5,327,500 | -102,500 | 1.48% | 30,792,950 |
| 2025-09-01 | 2025-08-28 | 6.150 | 5,430,000 | +30,000 | 1.51% | 33,394,500 |
| 2025-08-29 | 2025-08-27 | 6.000 | 5,400,000 | +130,000 | 1.50% | 32,400,000 |
| 2025-08-28 | 2025-08-26 | 5.260 | 5,270,000 | -2,500 | 1.46% | 27,720,200 |
| 2025-08-27 | 2025-08-25 | 5.400 | 5,272,500 | -17,500 | 1.46% | 28,471,500 |
| 2025-08-26 | 2025-08-22 | 5.190 | 5,290,000 | +30,000 | 1.47% | 27,455,100 |
| 2025-08-25 | 2025-08-21 | 5.020 | 5,260,000 | +2,500 | 1.46% | 26,405,200 |
| 2025-08-22 | 2025-08-20 | 5.240 | 5,257,500 | -55,000 | 1.46% | 27,549,300 |
| 2025-08-21 | 2025-08-19 | 5.220 | 5,312,500 | -55,000 | 1.48% | 27,731,250 |
| 2025-08-19 | 2025-08-15 | 4.650 | 5,367,500 | +15,000 | 1.49% | 24,958,875 |
| 2025-08-18 | 2025-08-14 | 4.570 | 5,352,500 | -12,500 | 1.49% | 24,460,925 |
| 2025-08-15 | 2025-08-13 | 4.600 | 5,365,000 | +110,000 | 1.49% | 24,679,000 |
| 2025-08-14 | 2025-08-12 | 4.500 | 5,255,000 | +220,000 | 1.46% | 23,647,500 |
| 2025-08-13 | 2025-08-11 | 4.470 | 5,035,000 | +35,000 | 1.40% | 22,506,450 |
| 2025-08-12 | 2025-08-08 | 4.480 | 5,000,000 | +2,500 | 1.39% | 22,400,000 |
| 2025-08-11 | 2025-08-07 | 4.510 | 4,997,500 | -25,000 | 1.39% | 22,538,725 |
| 2025-08-08 | 2025-08-06 | 4.410 | 5,022,500 | -30,000 | 1.40% | 22,149,225 |
| 2025-08-07 | 2025-08-05 | 4.350 | 5,052,500 | -35,000 | 1.40% | 21,978,375 |
| 2025-08-06 | 2025-08-04 | 4.500 | 5,087,500 | -52,500 | 1.41% | 22,893,750 |
| 2025-08-05 | 2025-08-01 | 4.530 | 5,140,000 | +10,000 | 1.43% | 23,284,200 |
| 2025-08-04 | 2025-07-31 | 4.260 | 5,130,000 | -30,000 | 1.43% | 21,853,800 |
| 2025-08-01 | 2025-07-30 | 4.210 | 5,160,000 | +5,000 | 1.43% | 21,723,600 |
| 2025-07-31 | 2025-07-29 | 4.130 | 5,155,000 | +15,000 | 1.43% | 21,290,150 |
| 2025-07-30 | 2025-07-28 | 4.130 | 5,140,000 | +30,000 | 1.43% | 21,228,200 |
| 2025-07-29 | 2025-07-25 | 4.190 | 5,110,000 | -12,500 | 1.42% | 21,410,900 |
| 2025-07-28 | 2025-07-24 | 4.110 | 5,122,500 | +52,500 | 1.42% | 21,053,475 |
| 2025-07-25 | 2025-07-23 | 4.120 | 5,070,000 | +12,500 | 1.41% | 20,888,400 |
| 2025-07-24 | 2025-07-22 | 4.090 | 5,057,500 | +15,000 | 1.40% | 20,685,175 |
| 2025-07-23 | 2025-07-21 | 4.160 | 5,042,500 | +17,500 | 1.40% | 20,976,800 |
| 2025-07-22 | 2025-07-18 | 3.990 | 5,025,000 | +10,000 | 1.40% | 20,049,750 |
| 2025-07-21 | 2025-07-17 | 4.100 | 5,015,000 | -17,500 | 1.39% | 20,561,500 |
| 2025-07-18 | 2025-07-16 | 4.250 | 5,032,500 | +17,500 | 1.40% | 21,388,125 |
| 2025-07-17 | 2025-07-15 | 4.020 | 5,015,000 | +12,500 | 1.39% | 20,160,300 |
| 2025-07-16 | 2025-07-14 | 3.990 | 5,002,500 | +27,500 | 1.39% | 19,959,975 |
| 2025-07-15 | 2025-07-11 | 3.920 | 4,975,000 | +27,500 | 1.38% | 19,502,000 |
| 2025-07-14 | 2025-07-10 | 3.850 | 4,947,500 | -12,500 | 1.37% | 19,047,875 |
| 2025-07-11 | 2025-07-09 | 3.890 | 4,960,000 | -25,000 | 1.38% | 19,294,400 |
| 2025-07-10 | 2025-07-08 | 3.900 | 4,985,000 | -20,000 | 1.38% | 19,441,500 |
| 2025-07-09 | 2025-07-07 | 3.900 | 5,005,000 | -30,000 | 1.39% | 19,519,500 |
| 2025-07-07 | 2025-07-03 | 4.020 | 5,035,000 | +45,000 | 1.40% | 20,240,700 |
| 2025-07-04 | 2025-07-02 | 3.960 | 4,990,000 | +5,000 | 1.39% | 19,760,400 |
| 2025-07-03 | 2025-06-30 | 4.030 | 4,985,000 | +25,000 | 1.38% | 20,089,550 |
| 2025-07-02 | 2025-06-27 | 3.930 | 4,960,000 | +15,000 | 1.38% | 19,492,800 |
| 2025-06-30 | 2025-06-26 | 3.910 | 4,945,000 | +27,500 | 1.37% | 19,334,950 |
| 2025-06-27 | 2025-06-25 | 3.850 | 4,917,500 | +25,000 | 1.37% | 18,932,375 |
| 2025-06-26 | 2025-06-24 | 3.830 | 4,892,500 | +20,000 | 1.36% | 18,738,275 |
| 2025-06-25 | 2025-06-23 | 3.950 | 4,872,500 | -12,500 | 1.35% | 19,246,375 |
| 2025-06-24 | 2025-06-20 | 4.000 | 4,885,000 | +7,500 | 1.36% | 19,540,000 |
| 2025-06-23 | 2025-06-19 | 3.850 | 4,877,500 | -25,000 | 1.35% | 18,778,375 |
| 2025-06-20 | 2025-06-18 | 3.790 | 4,902,500 | +22,500 | 1.36% | 18,580,475 |
| 2025-06-19 | 2025-06-17 | 3.870 | 4,880,000 | +17,500 | 1.36% | 18,885,600 |
| 2025-06-18 | 2025-06-16 | 4.040 | 4,862,500 | +15,000 | 1.35% | 19,644,500 |
| 2025-06-17 | 2025-06-13 | 3.880 | 4,847,500 | +25,000 | 1.35% | 18,808,300 |
| 2025-06-16 | 2025-06-12 | 3.970 | 4,822,500 | -17,500 | 1.34% | 19,145,325 |
| 2025-06-13 | 2025-06-11 | 4.050 | 4,840,000 | +97,500 | 1.34% | 19,602,000 |
| 2025-06-12 | 2025-06-10 | 3.820 | 4,742,500 | +12,500 | 1.32% | 18,116,350 |
| 2025-06-11 | 2025-06-09 | 3.790 | 4,730,000 | +40,000 | 1.31% | 17,926,700 |
| 2025-06-10 | 2025-06-06 | 3.520 | 4,690,000 | -7,500 | 1.30% | 16,508,800 |
| 2025-06-09 | 2025-06-05 | 3.480 | 4,697,500 | -7,500 | 1.30% | 16,347,300 |
| 2025-06-06 | 2025-06-04 | 3.490 | 4,705,000 | -27,500 | 1.31% | 16,420,450 |
| 2025-06-05 | 2025-06-03 | 3.490 | 4,732,500 | -35,000 | 1.31% | 16,516,425 |
| 2025-06-04 | 2025-06-02 | 3.520 | 4,767,500 | -7,500 | 1.32% | 16,781,600 |
| 2025-06-03 | 2025-05-30 | 3.596 | 4,775,000 | -2,500 | 1.33% | 17,173,226 |
| 2025-06-02 | 2025-05-29 | 3.668 | 4,777,500 | +70,115 | 1.33% | 17,521,979 |
| 2025-05-30 | 2025-05-28 | 3.464 | 4,707,385 | +7,382 | 1.33% | 16,308,325 |
| 2025-05-27 | 2025-05-23 | 3.678 | 4,700,003 | -7,382 | 1.33% | 17,285,501 |
| 2025-05-23 | 2025-05-21 | 3.688 | 4,707,385 | +2,461 | 1.33% | 17,360,475 |
| 2025-05-22 | 2025-05-20 | 3.657 | 4,704,924 | +4,921 | 1.33% | 17,207,999 |
| 2025-05-21 | 2025-05-19 | 3.708 | 4,700,003 | -4,921 | 1.33% | 17,428,751 |
| 2025-05-20 | 2025-05-16 | 3.749 | 4,704,924 | +4,921 | 1.33% | 17,638,199 |
| 2025-05-19 | 2025-05-15 | 3.779 | 4,700,003 | -4,921 | 1.33% | 17,763,001 |
| 2025-05-16 | 2025-05-14 | 3.810 | 4,704,924 | -14,765 | 1.33% | 17,924,999 |
| 2025-05-15 | 2025-05-13 | 3.810 | 4,719,689 | -9,843 | 1.33% | 17,981,251 |
| 2025-05-09 | 2025-05-07 | 4.013 | 4,729,532 | -7,382 | 1.33% | 18,979,751 |
| 2025-05-08 | 2025-05-06 | 4.044 | 4,736,914 | -4,921 | 1.34% | 19,153,751 |
| 2025-05-06 | 2025-04-30 | 4.023 | 4,741,835 | +2,460 | 1.34% | 19,077,299 |
| 2025-05-02 | 2025-04-29 | 4.033 | 4,739,375 | -14,764 | 1.34% | 19,115,552 |
| 2025-04-30 | 2025-04-28 | 4.003 | 4,754,139 | -2,461 | 1.34% | 19,030,200 |
| 2025-04-29 | 2025-04-25 | 4.003 | 4,756,600 | -2,460 | 1.34% | 19,040,051 |
| 2025-04-28 | 2025-04-24 | 4.003 | 4,759,060 | +9,842 | 1.34% | 19,049,898 |
| 2025-04-25 | 2025-04-23 | 4.054 | 4,749,218 | -22,146 | 1.34% | 19,251,752 |
| 2025-04-24 | 2025-04-22 | 3.983 | 4,771,364 | -7,382 | 1.35% | 19,002,200 |
| 2025-04-23 | 2025-04-17 | 4.064 | 4,778,746 | -145,184 | 1.35% | 19,419,999 |
| 2025-04-22 | 2025-04-16 | 4.145 | 4,923,930 | -4,921 | 1.39% | 20,410,201 |
| 2025-04-17 | 2025-04-15 | 4.237 | 4,928,851 | -140,262 | 1.39% | 20,881,274 |
| 2025-04-16 | 2025-04-14 | 4.074 | 5,069,113 | -59,058 | 1.43% | 20,651,500 |
| 2025-04-15 | 2025-04-11 | 3.962 | 5,128,171 | -17,225 | 1.45% | 20,319,001 |
| 2025-04-14 | 2025-04-10 | 3.962 | 5,145,396 | -9,843 | 1.45% | 20,387,251 |
| 2025-04-11 | 2025-04-09 | 3.861 | 5,155,239 | +19,686 | 1.45% | 19,902,501 |
| 2025-04-10 | 2025-04-08 | 3.729 | 5,135,553 | -7,382 | 1.45% | 19,148,226 |
| 2025-04-09 | 2025-04-07 | 3.810 | 5,142,935 | -24,607 | 1.45% | 19,593,750 |
| 2025-04-08 | 2025-04-03 | 4.033 | 5,167,542 | -27,068 | 1.46% | 20,842,498 |
| 2025-04-03 | 2025-04-01 | 4.094 | 5,194,610 | -19,686 | 1.47% | 21,268,323 |
| 2025-04-02 | 2025-03-31 | 4.013 | 5,214,296 | -17,225 | 1.47% | 20,925,124 |
| 2025-04-01 | 2025-03-28 | 4.135 | 5,231,521 | -12,304 | 1.48% | 21,632,048 |
| 2025-03-31 | 2025-03-27 | 3.983 | 5,243,825 | -22,147 | 1.48% | 20,883,799 |
| 2025-03-28 | 2025-03-26 | 4.135 | 5,265,972 | -4,921 | 1.49% | 21,774,501 |
| 2025-03-27 | 2025-03-25 | 4.094 | 5,270,893 | +14,764 | 1.49% | 21,580,649 |
| 2025-03-26 | 2025-03-24 | 4.074 | 5,256,129 | +19,686 | 1.48% | 21,413,401 |
| 2025-03-25 | 2025-03-21 | 4.145 | 5,236,443 | -2,461 | 1.48% | 21,705,600 |
| 2025-03-24 | 2025-03-20 | 4.176 | 5,238,904 | +2,461 | 1.48% | 21,875,476 |
| 2025-03-21 | 2025-03-19 | 4.186 | 5,236,443 | +19,686 | 1.48% | 21,918,400 |
| 2025-03-20 | 2025-03-18 | 4.196 | 5,216,757 | +17,225 | 1.47% | 21,889,000 |
| 2025-03-19 | 2025-03-17 | 4.074 | 5,199,532 | -4,921 | 1.47% | 21,182,825 |
| 2025-03-18 | 2025-03-14 | 4.033 | 5,204,453 | -206,702 | 1.47% | 20,991,373 |
| 2025-03-17 | 2025-03-13 | 3.647 | 5,411,155 | -4,922 | 1.53% | 19,736,025 |
| 2025-03-14 | 2025-03-12 | 3.536 | 5,416,077 | +2,461 | 1.53% | 19,148,702 |
| 2025-03-13 | 2025-03-11 | 3.434 | 5,413,616 | -14,764 | 1.53% | 18,590,001 |
| 2025-03-12 | 2025-03-10 | 3.576 | 5,428,380 | +36,911 | 1.53% | 19,412,799 |
| 2025-03-11 | 2025-03-07 | 3.414 | 5,391,469 | +24,607 | 1.52% | 18,404,399 |
| 2025-03-10 | 2025-03-06 | 3.342 | 5,366,862 | +14,765 | 1.51% | 17,938,725 |
| 2025-03-07 | 2025-03-05 | 3.322 | 5,352,097 | -54,137 | 1.51% | 17,780,623 |
| 2025-03-06 | 2025-03-04 | 3.282 | 5,406,234 | -31,989 | 1.53% | 17,740,776 |
| 2025-03-05 | 2025-03-03 | 3.403 | 5,438,223 | +71,361 | 1.53% | 18,508,749 |
| 2025-03-04 | 2025-02-28 | 3.302 | 5,366,862 | +61,518 | 1.51% | 17,720,625 |
| 2025-03-03 | 2025-02-27 | 3.251 | 5,305,344 | +68,901 | 1.50% | 17,248,002 |
| 2025-02-28 | 2025-02-26 | 3.149 | 5,236,443 | -12,304 | 1.48% | 16,492,000 |
| 2025-02-27 | 2025-02-25 | 3.190 | 5,248,747 | +86,126 | 1.48% | 16,744,051 |
| 2025-02-26 | 2025-02-24 | 3.231 | 5,162,621 | +93,508 | 1.46% | 16,679,100 |
| 2025-02-25 | 2025-02-21 | 3.129 | 5,069,113 | +91,047 | 1.43% | 15,862,000 |
| 2025-02-24 | 2025-02-20 | 3.099 | 4,978,066 | +41,833 | 1.40% | 15,425,376 |
| 2025-02-21 | 2025-02-19 | 3.099 | 4,936,233 | -2,461 | 1.39% | 15,295,749 |
| 2025-02-18 | 2025-02-14 | 3.078 | 4,938,694 | -2,461 | 1.39% | 15,203,025 |
| 2025-02-14 | 2025-02-12 | 3.078 | 4,941,155 | -27,068 | 1.39% | 15,210,601 |
| 2025-02-13 | 2025-02-11 | 3.119 | 4,968,223 | -4,921 | 1.40% | 15,495,825 |
| 2025-02-12 | 2025-02-10 | 3.109 | 4,973,144 | +51,675 | 1.40% | 15,460,649 |
| 2025-02-10 | 2025-02-06 | 2.997 | 4,921,469 | -2,461 | 1.39% | 14,750,000 |
| 2025-02-07 | 2025-02-05 | 2.977 | 4,923,930 | -2,460 | 1.39% | 14,657,326 |
| 2025-02-06 | 2025-02-04 | 2.967 | 4,926,390 | +17,225 | 1.39% | 14,614,599 |
| 2025-02-05 | 2025-02-03 | 2.956 | 4,909,165 | +14,764 | 1.39% | 14,513,624 |
| 2025-02-04 | 2025-01-28 | 2.977 | 4,894,401 | +59,058 | 1.38% | 14,569,425 |
| 2025-02-03 | 2025-01-24 | 2.956 | 4,835,343 | +44,293 | 1.36% | 14,295,374 |
| 2025-01-27 | 2025-01-23 | 2.946 | 4,791,050 | +36,911 | 1.35% | 14,115,750 |
| 2025-01-24 | 2025-01-22 | 2.936 | 4,754,139 | +41,833 | 1.34% | 13,958,700 |
| 2025-01-23 | 2025-01-21 | 3.038 | 4,712,306 | +9,842 | 1.33% | 14,314,623 |
| 2025-01-22 | 2025-01-20 | 3.058 | 4,702,464 | +17,226 | 1.33% | 14,380,276 |
| 2025-01-21 | 2025-01-17 | 3.038 | 4,685,238 | -14,765 | 1.32% | 14,232,399 |
| 2025-01-16 | 2025-01-14 | 3.048 | 4,700,003 | +14,765 | 1.33% | 14,325,001 |
| 2025-01-15 | 2025-01-13 | 3.038 | 4,685,238 | -34,451 | 1.32% | 14,232,399 |
| 2025-01-14 | 2025-01-10 | 2.997 | 4,719,689 | -4,921 | 1.33% | 14,145,251 |
| 2025-01-13 | 2025-01-09 | 3.017 | 4,724,610 | -9,843 | 1.33% | 14,255,999 |
| 2025-01-10 | 2025-01-08 | 3.007 | 4,734,453 | -9,843 | 1.34% | 14,237,600 |
| 2025-01-09 | 2025-01-07 | 3.028 | 4,744,296 | -14,764 | 1.34% | 14,363,600 |
| 2025-01-08 | 2025-01-06 | 3.028 | 4,759,060 | +7,382 | 1.34% | 14,408,299 |
| 2025-01-06 | 2025-01-02 | 3.017 | 4,751,678 | +9,843 | 1.34% | 14,337,674 |
| 2025-01-03 | 2024-12-31 | 3.058 | 4,741,835 | -4,922 | 1.34% | 14,500,674 |
| 2025-01-02 | 2024-12-27 | 3.058 | 4,746,757 | +2,461 | 1.34% | 14,515,726 |
| 2024-12-30 | 2024-12-24 | 3.038 | 4,744,296 | -2,461 | 1.34% | 14,411,800 |
| 2024-12-27 | 2024-12-20 | 2.977 | 4,746,757 | +4,922 | 1.34% | 14,129,926 |
| 2024-12-23 | 2024-12-19 | 2.977 | 4,741,835 | -19,686 | 1.34% | 14,115,274 |
| 2024-12-20 | 2024-12-18 | 2.997 | 4,761,521 | -2,461 | 1.34% | 14,270,624 |
| 2024-12-18 | 2024-12-16 | 3.038 | 4,763,982 | -24,607 | 1.34% | 14,471,600 |
| 2024-12-17 | 2024-12-13 | 3.017 | 4,788,589 | -7,382 | 1.35% | 14,449,049 |
| 2024-12-16 | 2024-12-12 | 3.068 | 4,795,971 | +12,303 | 1.35% | 14,714,949 |
| 2024-12-13 | 2024-12-11 | 3.078 | 4,783,668 | -22,146 | 1.35% | 14,725,801 |
| 2024-12-12 | 2024-12-10 | 3.109 | 4,805,814 | +22,146 | 1.36% | 14,940,449 |
| 2024-12-11 | 2024-12-09 | 3.119 | 4,783,668 | -7,382 | 1.35% | 14,920,201 |
| 2024-12-10 | 2024-12-06 | 3.139 | 4,791,050 | -2,461 | 1.35% | 15,040,575 |
| 2024-12-09 | 2024-12-05 | 3.078 | 4,793,511 | +12,304 | 1.35% | 14,756,101 |
| 2024-12-06 | 2024-12-04 | 3.068 | 4,781,207 | -7,382 | 1.35% | 14,669,650 |
| 2024-12-04 | 2024-12-02 | 3.180 | 4,788,589 | +2,460 | 1.35% | 15,227,449 |
| 2024-12-03 | 2024-11-29 | 3.129 | 4,786,129 | +9,843 | 1.35% | 14,976,501 |
| 2024-12-02 | 2024-11-28 | 3.119 | 4,776,286 | -2,460 | 1.35% | 14,897,176 |
| 2024-11-29 | 2024-11-27 | 3.190 | 4,778,746 | +44,293 | 1.35% | 15,244,699 |
| 2024-11-28 | 2024-11-26 | 3.170 | 4,734,453 | +2,461 | 1.34% | 15,007,200 |
| 2024-11-27 | 2024-11-25 | 3.149 | 4,731,992 | +31,989 | 1.34% | 14,903,249 |
| 2024-11-26 | 2024-11-22 | 3.139 | 4,700,003 | +14,765 | 1.33% | 14,754,751 |
| 2024-11-25 | 2024-11-21 | 3.129 | 4,685,238 | +4,921 | 1.32% | 14,660,799 |
| 2024-11-22 | 2024-11-20 | 3.139 | 4,680,317 | +22,147 | 1.32% | 14,692,950 |
| 2024-11-20 | 2024-11-18 | 3.058 | 4,658,170 | +7,382 | 1.31% | 14,244,824 |
| 2024-11-19 | 2024-11-15 | 3.058 | 4,650,788 | +2,461 | 1.31% | 14,222,250 |
| 2024-11-18 | 2024-11-14 | 2.977 | 4,648,327 | +91,047 | 1.31% | 13,836,924 |
| 2024-10-04 | 2024-10-02 | 3.149 | 4,557,280 | -29,529 | 1.29% | 14,352,999 |
| 2024-10-03 | 2024-09-30 | 3.139 | 4,586,809 | -147,644 | 1.29% | 14,399,400 |
| 2024-10-02 | 2024-09-27 | 3.149 | 4,734,453 | -49,215 | 1.34% | 14,911,000 |
| 2024-09-30 | 2024-09-26 | 3.180 | 4,783,668 | -167,330 | 1.35% | 15,211,801 |
| 2024-09-17 | 2024-09-13 | 3.170 | 4,950,998 | -83,665 | 1.40% | 15,693,601 |
| 2024-09-12 | 2024-09-10 | 3.089 | 5,034,663 | -7,382 | 1.42% | 15,549,601 |
| 2024-09-11 | 2024-09-09 | 3.048 | 5,042,045 | -2,461 | 1.42% | 15,367,500 |
| 2024-09-03 | 2024-08-30 | 3.139 | 5,044,506 | -182,094 | 1.42% | 15,836,251 |
| 2024-07-15 | 2024-07-11 | 3.119 | 5,226,600 | -14,764 | 1.48% | 16,301,700 |
| 2024-06-27 | 2024-06-25 | 3.119 | 5,241,364 | +14,764 | 1.48% | 16,347,749 |
| 2024-06-12 | 2024-06-07 | 2.946 | 5,226,600 | +246,073 | 1.48% | 15,399,000 |
| 2024-05-23 | 2024-05-21 | 3.048 | 4,980,527 | +98,430 | 1.41% | 15,180,001 |
| 2024-05-20 | 2024-05-16 | 3.129 | 4,882,097 | -2,461 | 1.38% | 15,276,799 |
| 2024-05-17 | 2024-05-14 | 3.099 | 4,884,558 | -31,989 | 1.38% | 15,135,625 |
| 2024-05-13 | 2024-05-09 | 3.302 | 4,916,547 | -29,529 | 1.39% | 16,233,748 |
| 2024-05-09 | 2024-05-07 | 3.221 | 4,946,076 | -71,362 | 1.40% | 15,929,249 |
| 2024-04-12 | 2024-04-10 | 3.454 | 5,017,438 | +7,383 | 1.42% | 17,331,501 |
| 2024-04-08 | 2024-04-03 | 3.505 | 5,010,055 | +66,439 | 1.41% | 17,560,499 |
| 2024-04-03 | 2024-03-28 | 3.332 | 4,943,616 | -4,921 | 1.40% | 16,473,802 |
| 2024-02-27 | 2024-02-23 | 3.607 | 4,948,537 | -49,215 | 1.40% | 17,847,625 |
| 2024-01-05 | 2024-01-03 | 3.840 | 4,997,752 | +46,754 | 1.41% | 19,192,951 |
| 2024-01-03 | 2023-12-29 | 3.850 | 4,950,998 | -49,214 | 1.40% | 19,063,701 |
| 2023-12-22 | 2023-12-20 | 3.779 | 5,000,212 | -14,765 | 1.41% | 18,897,598 |
| 2023-12-21 | 2023-12-19 | 3.749 | 5,014,977 | +17,225 | 1.42% | 18,800,551 |
| 2023-12-19 | 2023-12-15 | 3.769 | 4,997,752 | +88,587 | 1.41% | 18,837,526 |
| 2023-12-15 | 2023-12-13 | 4.145 | 4,909,165 | +39,371 | 1.39% | 20,348,999 |
| 2023-12-14 | 2023-12-12 | 4.277 | 4,869,794 | +41,833 | 1.37% | 20,828,977 |
| 2023-12-12 | 2023-12-08 | 4.369 | 4,827,961 | +19,686 | 1.36% | 21,091,500 |
| 2023-12-11 | 2023-12-07 | 4.389 | 4,808,275 | +78,743 | 1.36% | 21,103,199 |
| 2023-12-08 | 2023-12-06 | 4.460 | 4,729,532 | +63,979 | 1.33% | 21,093,952 |
| 2023-12-07 | 2023-12-05 | 4.409 | 4,665,553 | +36,911 | 1.32% | 20,571,602 |
| 2023-12-06 | 2023-12-04 | 4.592 | 4,628,642 | -9,842 | 1.31% | 21,255,302 |
| 2023-12-05 | 2023-12-01 | 4.602 | 4,638,484 | +236,230 | 1.31% | 21,347,623 |
| 2023-12-04 | 2023-11-30 | 4.724 | 4,402,254 | -54,136 | 1.24% | 20,797,125 |
| 2023-12-01 | 2023-11-29 | 4.572 | 4,456,390 | +36,911 | 1.26% | 20,373,749 |
| 2023-11-30 | 2023-11-28 | 4.592 | 4,419,479 | +59,058 | 1.25% | 20,294,800 |
| 2023-11-29 | 2023-11-27 | 4.623 | 4,360,421 | +88,586 | 1.23% | 20,156,498 |
| 2023-11-01 | 2023-10-30 | 4.572 | 4,271,835 | +4,921 | 1.21% | 19,530,000 |
| 2023-10-25 | 2023-10-20 | 4.602 | 4,266,914 | -12,303 | 1.20% | 19,637,552 |
| 2023-10-05 | 2023-10-03 | 4.399 | 4,279,217 | -3,445 | 1.21% | 18,824,674 |
| 2023-09-29 | 2023-09-27 | 4.450 | 4,282,662 | +4,921 | 1.21% | 19,057,379 |
| 2023-09-27 | 2023-09-25 | 4.328 | 4,277,741 | +2,461 | 1.21% | 18,513,961 |
| 2023-09-26 | 2023-09-22 | 4.419 | 4,275,280 | -2,461 | 1.21% | 18,894,225 |
| 2023-09-15 | 2023-09-13 | 4.074 | 4,277,741 | -2,461 | 1.21% | 17,427,461 |
| 2023-09-12 | 2023-09-07 | 4.094 | 4,280,202 | +29,529 | 1.21% | 17,524,457 |
| 2023-09-11 | 2023-09-06 | 4.013 | 4,250,673 | -7,382 | 1.20% | 17,058,076 |
| 2023-09-06 | 2023-09-04 | 3.800 | 4,258,055 | -14,764 | 1.20% | 16,179,240 |
| 2023-08-31 | 2023-08-29 | 3.952 | 4,272,819 | -41,833 | 1.21% | 16,886,489 |
| 2023-08-25 | 2023-08-23 | 3.729 | 4,314,652 | -63,979 | 1.22% | 16,087,446 |
| 2023-08-22 | 2023-08-18 | 3.769 | 4,378,631 | -9,843 | 1.24% | 16,503,935 |
| 2023-08-09 | 2023-08-07 | 4.044 | 4,388,474 | -86,126 | 1.24% | 17,744,831 |
| 2023-07-20 | 2023-07-18 | 3.546 | 4,474,600 | -19,685 | 1.26% | 15,865,542 |
| 2023-07-05 | 2023-07-03 | 3.596 | 4,494,285 | +24,607 | 1.27% | 16,163,638 |
| 2023-06-12 | 2023-06-08 | 3.221 | 4,469,678 | +2,461 | 1.26% | 14,394,970 |
| 2023-06-07 | 2023-06-05 | 3.414 | 4,467,217 | -19,686 | 1.26% | 15,249,359 |
| 2023-05-31 | 2023-05-29 | 3.099 | 4,486,903 | -2,461 | 1.27% | 13,903,424 |
| 2023-05-29 | 2023-05-24 | 3.160 | 4,489,364 | +24,607 | 1.27% | 14,184,710 |
| 2023-05-24 | 2023-05-22 | 3.332 | 4,464,757 | +4,922 | 1.26% | 14,878,081 |
| 2023-05-23 | 2023-05-19 | 3.302 | 4,459,835 | +9,843 | 1.26% | 14,725,750 |
| 2023-04-20 | 2023-04-18 | 4.023 | 4,449,992 | -7,382 | 1.26% | 17,903,159 |
| 2023-04-03 | 2023-03-30 | 4.033 | 4,457,374 | +7,382 | 1.26% | 17,978,143 |
| 2023-03-31 | 2023-03-29 | 4.084 | 4,449,992 | +14,764 | 1.26% | 18,174,419 |
| 2023-02-27 | 2023-02-23 | 4.104 | 4,435,228 | -7,382 | 1.25% | 18,204,241 |
| 2023-02-23 | 2023-02-21 | 4.094 | 4,442,610 | -14,764 | 1.25% | 18,189,405 |
| 2023-02-15 | 2023-02-13 | 4.094 | 4,457,374 | +2,460 | 1.26% | 18,249,853 |
| 2023-02-09 | 2023-02-07 | 4.308 | 4,454,914 | -9,843 | 1.26% | 19,190,241 |
| 2023-02-03 | 2023-02-01 | 4.318 | 4,464,757 | -98,429 | 1.26% | 19,278,002 |
| 2023-01-27 | 2023-01-20 | 4.165 | 4,563,186 | -2,461 | 1.29% | 19,007,600 |
| 2023-01-18 | 2023-01-16 | 4.125 | 4,565,647 | +2,461 | 1.29% | 18,832,311 |
| 2023-01-11 | 2023-01-09 | 4.176 | 4,563,186 | -9,843 | 1.29% | 19,053,960 |
| 2022-12-30 | 2022-12-28 | 4.206 | 4,573,029 | -12,304 | 1.29% | 19,234,440 |
| 2022-12-20 | 2022-12-16 | 4.003 | 4,585,333 | +12,304 | 1.29% | 18,354,492 |
| 2022-12-19 | 2022-12-15 | 4.074 | 4,573,029 | -14,764 | 1.29% | 18,630,460 |
| 2022-12-07 | 2022-12-05 | 4.551 | 4,587,793 | +14,764 | 1.29% | 20,881,278 |
| 2022-12-06 | 2022-12-02 | 4.562 | 4,573,029 | -7,382 | 1.29% | 20,860,540 |
| 2022-12-05 | 2022-12-01 | 4.399 | 4,580,411 | -4,922 | 1.29% | 20,149,654 |
| 2022-12-02 | 2022-11-30 | 4.206 | 4,585,333 | -91,047 | 1.29% | 19,286,192 |
| 2022-12-01 | 2022-11-29 | 4.013 | 4,676,380 | -2,461 | 1.32% | 18,766,451 |
| 2022-11-23 | 2022-11-21 | 3.708 | 4,678,841 | -9,842 | 1.32% | 17,350,277 |
| 2022-11-21 | 2022-11-17 | 3.647 | 4,688,683 | -4,922 | 1.32% | 17,100,963 |
| 2022-11-17 | 2022-11-15 | 3.932 | 4,693,605 | -2,461 | 1.32% | 18,454,095 |
| 2022-11-16 | 2022-11-14 | 3.911 | 4,696,066 | +2,461 | 1.33% | 18,368,351 |
| 2022-11-14 | 2022-11-10 | 3.820 | 4,693,605 | +4,922 | 1.32% | 17,929,560 |
| 2022-11-11 | 2022-11-09 | 3.881 | 4,688,683 | -4,922 | 1.32% | 18,196,568 |
| 2022-11-09 | 2022-11-07 | 3.871 | 4,693,605 | +83,665 | 1.32% | 18,167,985 |
| 2022-11-08 | 2022-11-04 | 4.094 | 4,609,940 | +105,812 | 1.30% | 18,874,505 |
| 2022-11-07 | 2022-11-03 | 4.094 | 4,504,128 | -22,147 | 1.27% | 18,441,279 |
| 2022-11-02 | 2022-10-31 | 4.135 | 4,526,275 | -29,529 | 1.28% | 18,715,895 |
| 2022-10-25 | 2022-10-21 | 4.633 | 4,555,804 | +9,843 | 1.29% | 21,105,961 |
| 2022-09-30 | 2022-09-28 | 4.430 | 4,545,961 | -12,304 | 1.28% | 20,136,661 |
| 2022-09-23 | 2022-09-21 | 4.877 | 4,558,265 | -9,842 | 1.29% | 22,228,802 |
| 2022-09-08 | 2022-09-06 | 5.141 | 4,568,107 | -7,383 | 1.29% | 23,483,458 |
| 2022-09-01 | 2022-08-30 | 4.927 | 4,575,490 | -2,460 | 1.29% | 22,545,227 |
| 2022-08-31 | 2022-08-29 | 4.927 | 4,577,950 | -9,843 | 1.29% | 22,557,348 |
| 2022-08-30 | 2022-08-26 | 4.724 | 4,587,793 | -12,304 | 1.29% | 21,673,648 |
| 2022-08-26 | 2022-08-24 | 4.612 | 4,600,097 | +14,764 | 1.30% | 21,217,690 |
| 2022-08-19 | 2022-08-17 | 4.663 | 4,585,333 | -7,382 | 1.29% | 21,382,517 |
| 2022-08-18 | 2022-08-16 | 4.673 | 4,592,715 | -9,843 | 1.30% | 21,463,601 |
| 2022-08-16 | 2022-08-12 | 4.694 | 4,602,558 | -59,057 | 1.30% | 21,603,121 |
| 2022-08-08 | 2022-08-04 | 4.572 | 4,661,615 | +19,686 | 1.32% | 21,311,998 |
| 2022-08-04 | 2022-08-02 | 4.623 | 4,641,929 | +19,685 | 1.31% | 21,457,798 |
| 2022-08-03 | 2022-08-01 | 4.592 | 4,622,244 | +29,529 | 1.30% | 21,225,922 |
| 2022-07-29 | 2022-07-27 | 4.592 | 4,592,715 | +29,529 | 1.30% | 21,090,321 |
| 2022-07-28 | 2022-07-26 | 4.521 | 4,563,186 | +984 | 1.29% | 20,630,200 |
| 2022-07-27 | 2022-07-25 | 4.572 | 4,562,202 | +12,304 | 1.55% | 20,857,501 |
| 2022-07-25 | 2022-07-21 | 4.643 | 4,549,898 | -12,304 | 1.54% | 21,124,825 |
| 2022-07-22 | 2022-07-20 | 4.612 | 4,562,202 | +4,922 | 1.55% | 21,042,901 |
| 2022-07-21 | 2022-07-19 | 4.572 | 4,557,280 | -12,304 | 1.54% | 20,834,999 |
| 2022-07-20 | 2022-07-18 | 4.612 | 4,569,584 | +174,712 | 1.55% | 21,076,950 |
| 2022-07-18 | 2022-07-14 | 4.704 | 4,394,872 | -9,843 | 1.49% | 20,672,951 |
| 2022-07-15 | 2022-07-13 | 4.623 | 4,404,715 | -17,225 | 1.49% | 20,361,251 |
| 2022-07-14 | 2022-07-12 | 4.734 | 4,421,940 | -2,461 | 1.50% | 20,935,051 |
| 2022-07-13 | 2022-07-11 | 4.846 | 4,424,401 | +4,922 | 1.50% | 21,441,152 |
| 2022-07-12 | 2022-07-08 | 4.826 | 4,419,479 | +4,921 | 1.50% | 21,327,500 |
| 2022-07-11 | 2022-07-07 | 4.948 | 4,414,558 | +4,922 | 1.50% | 21,841,952 |
| 2022-07-08 | 2022-07-06 | 4.887 | 4,409,636 | +2,461 | 1.49% | 21,548,799 |
| 2022-07-06 | 2022-07-04 | 4.897 | 4,407,175 | -105,812 | 1.49% | 21,581,548 |
| 2022-07-05 | 2022-06-30 | 5.110 | 4,512,987 | -157,487 | 1.53% | 23,062,550 |
| 2022-07-04 | 2022-06-29 | 5.009 | 4,670,474 | +2,461 | 1.58% | 23,392,850 |
| 2022-06-29 | 2022-06-27 | 5.181 | 4,668,013 | +2,460 | 1.58% | 24,186,749 |
| 2022-06-28 | 2022-06-24 | 5.110 | 4,665,553 | +2,461 | 1.58% | 23,842,202 |
| 2022-06-24 | 2022-06-22 | 5.070 | 4,663,092 | +17,225 | 1.58% | 23,640,126 |
| 2022-06-20 | 2022-06-16 | 5.100 | 4,645,867 | -49,214 | 1.57% | 23,694,402 |
| 2022-06-14 | 2022-06-10 | 5.090 | 4,695,081 | +9,843 | 1.59% | 23,897,698 |
| 2022-06-13 | 2022-06-09 | 5.100 | 4,685,238 | -743,142 | 1.59% | 23,895,198 |
| 2022-06-10 | 2022-06-08 | 5.222 | 5,428,380 | +12,303 | 1.84% | 28,347,099 |
| 2022-06-09 | 2022-06-07 | 5.232 | 5,416,077 | -270,680 | 1.83% | 28,337,877 |
| 2022-06-08 | 2022-06-06 | 5.151 | 5,686,757 | -7,383 | 1.93% | 29,291,923 |
| 2022-06-07 | 2022-06-02 | 4.704 | 5,694,140 | -9,842 | 1.93% | 26,784,552 |
| 2022-06-06 | 2022-06-01 | 4.663 | 5,703,982 | -17,226 | 1.93% | 26,599,048 |
| 2022-06-02 | 2022-05-31 | 4.551 | 5,721,208 | +14,765 | 1.94% | 26,040,002 |
| 2022-06-01 | 2022-05-30 | 4.633 | 5,706,443 | +4,921 | 1.93% | 26,436,599 |
| 2022-05-31 | 2022-05-27 | 4.745 | 5,701,522 | +44,293 | 1.93% | 27,050,976 |
| 2022-05-30 | 2022-05-26 | 4.846 | 5,657,229 | +17,226 | 1.92% | 27,415,577 |
| 2022-05-26 | 2022-05-24 | 4.755 | 5,640,003 | +22,146 | 1.91% | 26,816,398 |
| 2022-05-25 | 2022-05-23 | 4.927 | 5,617,857 | -9,843 | 1.90% | 27,681,376 |
| 2022-05-24 | 2022-05-20 | 4.724 | 5,627,700 | +36,911 | 1.91% | 26,586,376 |
| 2022-05-23 | 2022-05-19 | 4.501 | 5,590,789 | -68,900 | 1.89% | 25,162,401 |
| 2022-05-20 | 2022-05-18 | 4.328 | 5,659,689 | -7,382 | 1.92% | 24,494,999 |
| 2022-05-19 | 2022-05-17 | 4.297 | 5,667,071 | -2,461 | 1.92% | 24,354,223 |
| 2022-05-18 | 2022-05-16 | 4.267 | 5,669,532 | -24,173 | 1.92% | 24,191,999 |
| 2022-05-17 | 2022-05-13 | 4.348 | 5,693,705 | -44,728 | 1.93% | 24,757,910 |
| 2022-05-16 | 2022-05-12 | 4.216 | 5,738,433 | -2,461 | 1.94% | 24,194,501 |
| 2022-05-13 | 2022-05-11 | 4.237 | 5,740,894 | +19,686 | 1.94% | 24,321,527 |
| 2022-05-12 | 2022-05-10 | 4.247 | 5,721,208 | +4,922 | 1.94% | 24,296,252 |
| 2022-05-11 | 2022-05-06 | 4.531 | 5,716,286 | +617,644 | 1.94% | 25,901,449 |
| 2022-05-10 | 2022-05-05 | 4.115 | 5,098,642 | +558,587 | 1.73% | 20,979,001 |
| 2022-05-06 | 2022-05-04 | 4.054 | 4,540,055 | +1,168,849 | 1.54% | 18,403,875 |
| 2022-05-05 | 2022-05-03 | 3.800 | 3,371,206 | +248,534 | 1.14% | 12,809,499 |
| 2022-05-04 | 2022-04-29 | 2.855 | 3,122,672 | -19,686 | 1.06% | 8,914,725 |
| 2022-05-03 | 2022-04-28 | 2.946 | 3,142,358 | +2,135,918 | 1.06% | 9,258,250 |
| 2022-04-29 | 2022-04-27 | 1.067 | 1,006,440 | +285,445 | 0.34% | 1,073,625 |
| 2022-04-28 | 2022-04-26 | 4.856 | 720,995 | +19,686 | 0.24% | 3,501,349 |
| 2022-04-27 | 2022-04-25 | 4.633 | 701,309 | +142,722 | 0.24% | 3,248,999 |
| 2022-04-22 | 2022-04-20 | 5.131 | 558,587 | +4,922 | 0.19% | 2,865,876 |
| 2022-04-20 | 2022-04-14 | 5.374 | 553,665 | +4,921 | 0.19% | 2,975,624 |
| 2022-04-19 | 2022-04-13 | 5.334 | 548,744 | +4,922 | 0.19% | 2,926,876 |
| 2022-04-14 | 2022-04-12 | 5.110 | 543,822 | -2,461 | 0.18% | 2,779,073 |
| 2022-04-12 | 2022-04-08 | 5.222 | 546,283 | +4,921 | 0.18% | 2,852,700 |
| 2022-04-11 | 2022-04-07 | 5.232 | 541,362 | +4,922 | 0.18% | 2,832,502 |
| 2022-04-01 | 2022-03-30 | 4.592 | 536,440 | -14,765 | 0.18% | 2,463,399 |
| 2022-03-31 | 2022-03-29 | 4.623 | 551,205 | +4,922 | 0.19% | 2,548,002 |
| 2022-03-28 | 2022-03-24 | 4.572 | 546,283 | +4,921 | 0.18% | 2,497,500 |
| 2022-03-25 | 2022-03-23 | 4.572 | 541,362 | +9,843 | 0.18% | 2,475,002 |
| 2022-03-24 | 2022-03-22 | 4.562 | 531,519 | +9,843 | 0.18% | 2,424,602 |
| 2022-03-23 | 2022-03-21 | 4.491 | 521,676 | +24,608 | 0.18% | 2,342,601 |
| 2022-03-22 | 2022-03-18 | 4.531 | 497,068 | +14,764 | 0.17% | 2,252,298 |
| 2022-03-21 | 2022-03-17 | 4.795 | 482,304 | +9,843 | 0.16% | 2,312,800 |
| 2022-03-18 | 2022-03-16 | 4.673 | 472,461 | +9,843 | 0.16% | 2,208,000 |
| 2022-03-16 | 2022-03-14 | 4.551 | 462,618 | +4,921 | 0.16% | 2,105,600 |
| 2022-03-15 | 2022-03-11 | 4.805 | 457,697 | +4,922 | 0.16% | 2,199,452 |
| 2022-03-10 | 2022-03-08 | 4.958 | 452,775 | +2,461 | 0.15% | 2,244,799 |
| 2022-03-08 | 2022-03-04 | 5.598 | 450,314 | -14,765 | 0.15% | 2,520,823 |
| 2022-03-04 | 2022-03-02 | 5.344 | 465,079 | -24,607 | 0.16% | 2,485,351 |
| 2022-03-03 | 2022-03-01 | 5.628 | 489,686 | +14,764 | 0.17% | 2,756,149 |
| 2022-03-02 | 2022-02-28 | 5.720 | 474,922 | -4,921 | 0.16% | 2,716,476 |
| 2022-02-28 | 2022-02-24 | 5.852 | 479,843 | -19,686 | 0.16% | 2,807,999 |
| 2022-02-24 | 2022-02-22 | 5.994 | 499,529 | -4,922 | 0.17% | 2,994,249 |
| 2022-02-22 | 2022-02-18 | 5.791 | 504,451 | +24,608 | 0.17% | 2,921,253 |
| 2022-02-21 | 2022-02-17 | 5.710 | 479,843 | +22,146 | 0.16% | 2,739,749 |
| 2022-02-18 | 2022-02-16 | 5.618 | 457,697 | -36,911 | 0.16% | 2,571,452 |
| 2022-02-15 | 2022-02-11 | 5.171 | 494,608 | -9,843 | 0.17% | 2,557,727 |
| 2022-02-14 | 2022-02-10 | 5.141 | 504,451 | +9,843 | 0.17% | 2,593,252 |
| 2022-02-11 | 2022-02-09 | 5.019 | 494,608 | -9,843 | 0.17% | 2,482,352 |
| 2022-01-25 | 2022-01-21 | 4.724 | 504,451 | +9,843 | 0.17% | 2,383,127 |
| 2022-01-24 | 2022-01-20 | 4.673 | 494,608 | +9,843 | 0.17% | 2,311,502 |
| 2022-01-21 | 2022-01-19 | 4.673 | 484,765 | +9,843 | 0.16% | 2,265,501 |
| 2022-01-14 | 2022-01-12 | 4.714 | 474,922 | +4,922 | 0.16% | 2,238,801 |
| 2022-01-03 | 2021-12-29 | 4.836 | 470,000 | +4,921 | 0.16% | 2,272,899 |
| 2021-12-15 | 2021-12-13 | 4.846 | 465,079 | +14,765 | 0.16% | 2,253,826 |
| 2021-12-14 | 2021-12-10 | 4.938 | 450,314 | +9,843 | 0.15% | 2,223,448 |
| 2021-12-13 | 2021-12-09 | 4.958 | 440,471 | +9,842 | 0.15% | 2,183,798 |
| 2021-12-10 | 2021-12-08 | 4.958 | 430,629 | -2,460 | 0.15% | 2,135,002 |
| 2021-12-08 | 2021-12-06 | 4.775 | 433,089 | +4,921 | 0.15% | 2,067,999 |
| 2021-12-07 | 2021-12-03 | 4.877 | 428,168 | -7,382 | 0.15% | 2,088,001 |
| 2021-12-03 | 2021-12-01 | 4.958 | 435,550 | -4,921 | 0.15% | 2,159,400 |
| 2021-12-01 | 2021-11-29 | 5.435 | 440,471 | -2,461 | 0.15% | 2,394,122 |
| 2021-11-30 | 2021-11-26 | 5.537 | 442,932 | +2,461 | 0.15% | 2,452,499 |
| 2021-11-29 | 2021-11-25 | 5.842 | 440,471 | +2,460 | 0.15% | 2,573,122 |
| 2021-11-25 | 2021-11-23 | 5.679 | 438,011 | +9,843 | 0.15% | 2,487,552 |
| 2021-11-24 | 2021-11-22 | 5.506 | 428,168 | +4,922 | 0.15% | 2,357,701 |
| 2021-11-23 | 2021-11-19 | 5.435 | 423,246 | -4,922 | 0.14% | 2,300,498 |
| 2021-11-12 | 2021-11-10 | 4.917 | 428,168 | -9,843 | 0.15% | 2,105,401 |
| 2021-11-08 | 2021-11-04 | 5.212 | 438,011 | +9,843 | 0.15% | 2,282,851 |
| 2021-11-04 | 2021-11-02 | 5.181 | 428,168 | -9,843 | 0.15% | 2,218,501 |
| 2021-11-01 | 2021-10-28 | 5.263 | 438,011 | +9,843 | 0.15% | 2,305,101 |
| 2021-10-28 | 2021-10-26 | 5.293 | 428,168 | -9,843 | 0.15% | 2,266,351 |
| 2021-10-27 | 2021-10-25 | 5.202 | 438,011 | -9,843 | 0.15% | 2,278,401 |
| 2021-10-22 | 2021-10-20 | 5.354 | 447,854 | -4,921 | 0.15% | 2,397,852 |
| 2021-10-21 | 2021-10-19 | 5.354 | 452,775 | -2,461 | 0.15% | 2,424,199 |
| 2021-10-20 | 2021-10-18 | 5.171 | 455,236 | +7,382 | 0.15% | 2,354,126 |
| 2021-10-06 | 2021-10-04 | 4.948 | 447,854 | -12,303 | 0.15% | 2,215,852 |
| 2021-10-04 | 2021-09-29 | 4.673 | 460,157 | -19,686 | 0.16% | 2,150,498 |
| 2021-09-24 | 2021-09-21 | 4.968 | 479,843 | +9,843 | 0.16% | 2,383,874 |
| 2021-09-20 | 2021-09-16 | 4.734 | 470,000 | -14,765 | 0.16% | 2,225,149 |
| 2021-09-17 | 2021-09-15 | 4.765 | 484,765 | -12,303 | 0.16% | 2,309,826 |
| 2021-09-16 | 2021-09-14 | 4.795 | 497,068 | -12,304 | 0.17% | 2,383,598 |
| 2021-09-10 | 2021-09-08 | 5.029 | 509,372 | -9,843 | 0.17% | 2,561,625 |
| 2021-09-09 | 2021-09-07 | 5.059 | 519,215 | +2,461 | 0.18% | 2,626,950 |
| 2021-09-03 | 2021-09-01 | 5.070 | 516,754 | +2,460 | 0.17% | 2,619,749 |
| 2021-08-31 | 2021-08-27 | 4.968 | 514,294 | -14,764 | 0.17% | 2,555,027 |
| 2021-08-30 | 2021-08-26 | 5.029 | 529,058 | -46,754 | 0.18% | 2,660,625 |
| 2021-08-27 | 2021-08-25 | 5.080 | 575,812 | -19,686 | 0.20% | 2,925,001 |
| 2021-08-26 | 2021-08-24 | 5.080 | 595,498 | +19,686 | 0.20% | 3,025,001 |
| 2021-08-24 | 2021-08-20 | 5.141 | 575,812 | -59,057 | 0.20% | 2,960,101 |
| 2021-08-23 | 2021-08-19 | 5.273 | 634,869 | +2,460 | 0.21% | 3,347,547 |
| 2021-08-17 | 2021-08-13 | 5.517 | 632,409 | +2,461 | 0.21% | 3,488,776 |
| 2021-08-16 | 2021-08-12 | 5.720 | 629,948 | -19,686 | 0.21% | 3,603,200 |
| 2021-08-13 | 2021-08-11 | 5.486 | 649,634 | -7,382 | 0.22% | 3,564,001 |
| 2021-08-12 | 2021-08-10 | 5.578 | 657,016 | +22,147 | 0.22% | 3,664,574 |
| 2021-08-11 | 2021-08-09 | 5.567 | 634,869 | +4,921 | 0.21% | 3,534,597 |
| 2021-08-10 | 2021-08-06 | 5.913 | 629,948 | +7,382 | 0.21% | 3,724,800 |
| 2021-08-09 | 2021-08-05 | 5.811 | 622,566 | +17,225 | 0.21% | 3,617,901 |
| 2021-08-04 | 2021-08-02 | 5.374 | 605,341 | -9,843 | 0.21% | 3,253,352 |
| 2021-07-30 | 2021-07-28 | 5.080 | 615,184 | +2,461 | 0.21% | 3,125,002 |
| 2021-07-29 | 2021-07-27 | 5.192 | 612,723 | +2,461 | 0.21% | 3,180,976 |
| 2021-07-28 | 2021-07-26 | 5.192 | 610,262 | +14,764 | 0.21% | 3,168,199 |
| 2021-07-27 | 2021-07-23 | 5.232 | 595,498 | -12,303 | 0.20% | 3,115,751 |
| 2021-07-23 | 2021-07-21 | 6.025 | 607,801 | +2,460 | 0.21% | 3,661,773 |
| 2021-07-22 | 2021-07-20 | 6.319 | 605,341 | -24,607 | 0.21% | 3,825,302 |
| 2021-07-21 | 2021-07-19 | 6.329 | 629,948 | -2,461 | 0.21% | 3,987,200 |
| 2021-07-20 | 2021-07-16 | 6.207 | 632,409 | +4,922 | 0.21% | 3,925,677 |
| 2021-07-19 | 2021-07-15 | 6.096 | 627,487 | +9,843 | 0.21% | 3,824,998 |
| 2021-07-16 | 2021-07-14 | 5.771 | 617,644 | -29,529 | 0.21% | 3,564,198 |
| 2021-07-14 | 2021-07-12 | 5.425 | 647,173 | +12,304 | 0.22% | 3,511,049 |
| 2021-07-13 | 2021-07-09 | 5.618 | 634,869 | -24,608 | 0.21% | 3,566,847 |
| 2021-07-12 | 2021-07-08 | 5.232 | 659,477 | +31,990 | 0.22% | 3,450,501 |
| 2021-07-09 | 2021-07-07 | 5.689 | 627,487 | -22,147 | 0.21% | 3,569,998 |
| 2021-07-08 | 2021-07-06 | 5.740 | 649,634 | -127,958 | 0.22% | 3,729,001 |
| 2021-07-07 | 2021-07-05 | 5.435 | 777,592 | -2,461 | 0.26% | 4,226,500 |
| 2021-06-30 | 2021-06-28 | 4.968 | 780,053 | +9,843 | 0.26% | 3,875,326 |
| 2021-06-29 | 2021-06-25 | 4.917 | 770,210 | -36,911 | 0.26% | 3,787,301 |
| 2021-06-25 | 2021-06-23 | 5.009 | 807,121 | -2,461 | 0.27% | 4,042,600 |
| 2021-06-21 | 2021-06-17 | 4.816 | 809,582 | -19,686 | 0.27% | 3,898,652 |
| 2021-06-18 | 2021-06-16 | 4.623 | 829,268 | -19,685 | 0.28% | 3,833,377 |
| 2021-06-17 | 2021-06-15 | 4.602 | 848,953 | +9,843 | 0.29% | 3,907,123 |
| 2021-06-10 | 2021-06-08 | 4.795 | 839,110 | +19,685 | 0.28% | 4,023,798 |
| 2021-06-07 | 2021-06-03 | 4.877 | 819,425 | -22,146 | 0.28% | 3,996,002 |
| 2021-06-03 | 2021-06-01 | 5.080 | 841,571 | -21,655 | 0.28% | 4,274,999 |
| 2021-06-02 | 2021-05-31 | 4.958 | 863,226 | -2,460 | 0.29% | 4,279,762 |
| 2021-06-01 | 2021-05-28 | 4.633 | 865,686 | -2,461 | 0.29% | 4,010,518 |
| 2021-05-28 | 2021-05-26 | 4.775 | 868,147 | +21,654 | 0.29% | 4,145,399 |
| 2021-05-27 | 2021-05-25 | 4.602 | 846,493 | -44,293 | 0.29% | 3,895,802 |
| 2021-05-26 | 2021-05-24 | 4.643 | 890,786 | -24,607 | 0.30% | 4,135,851 |
| 2021-05-25 | 2021-05-21 | 4.785 | 915,393 | -12,304 | 0.31% | 4,380,299 |
| 2021-05-18 | 2021-05-14 | 4.206 | 927,697 | -24,607 | 0.31% | 3,901,950 |
| 2021-05-17 | 2021-05-13 | 4.084 | 952,304 | -29,529 | 0.32% | 3,889,349 |
| 2021-05-14 | 2021-05-12 | 4.135 | 981,833 | -2,461 | 0.33% | 4,059,825 |
| 2021-05-13 | 2021-05-11 | 4.165 | 984,294 | -9,843 | 0.33% | 4,100,001 |
| 2021-05-12 | 2021-05-10 | 4.216 | 994,137 | +19,686 | 0.34% | 4,191,501 |
| 2021-05-07 | 2021-05-05 | 4.247 | 974,451 | -19,686 | 0.33% | 4,138,201 |
| 2021-05-06 | 2021-05-04 | 4.226 | 994,137 | +4,922 | 0.34% | 4,201,601 |
| 2021-05-05 | 2021-05-03 | 4.297 | 989,215 | -4,922 | 0.33% | 4,251,149 |
| 2021-05-04 | 2021-04-30 | 4.297 | 994,137 | +41,833 | 0.34% | 4,272,301 |
| 2021-04-29 | 2021-04-27 | 4.287 | 952,304 | +2,460 | 0.32% | 4,082,849 |
| 2021-04-28 | 2021-04-26 | 4.165 | 949,844 | +9,843 | 0.32% | 3,956,502 |
| 2021-04-27 | 2021-04-23 | 4.084 | 940,001 | -19,685 | 0.32% | 3,839,102 |
| 2021-04-26 | 2021-04-22 | 3.678 | 959,686 | -9,843 | 0.32% | 3,529,498 |
| 2021-04-23 | 2021-04-21 | 3.525 | 969,529 | +2,460 | 0.33% | 3,417,949 |
| 2021-04-22 | 2021-04-20 | 3.596 | 967,069 | +56,597 | 0.33% | 3,478,051 |
| 2021-04-19 | 2021-04-15 | 3.353 | 910,472 | +2,461 | 0.31% | 3,052,501 |
| 2021-04-16 | 2021-04-14 | 3.099 | 908,011 | +2,461 | 0.31% | 2,813,625 |
| 2021-04-14 | 2021-04-12 | 2.967 | 905,550 | -2,461 | 0.31% | 2,686,399 |
| 2021-04-13 | 2021-04-09 | 2.956 | 908,011 | +17,225 | 0.31% | 2,684,475 |
| 2021-04-07 | 2021-03-31 | 3.078 | 890,786 | -19,686 | 0.30% | 2,742,150 |
| 2021-03-26 | 2021-03-24 | 2.926 | 910,472 | +24,608 | 0.31% | 2,664,001 |
| 2021-03-24 | 2021-03-22 | 3.038 | 885,864 | -9,843 | 0.30% | 2,690,999 |
| 2021-03-22 | 2021-03-18 | 3.149 | 895,707 | +9,843 | 0.30% | 2,820,999 |
| 2021-03-19 | 2021-03-17 | 3.089 | 885,864 | +19,685 | 0.30% | 2,735,999 |
| 2021-03-17 | 2021-03-15 | 3.058 | 866,179 | +12,304 | 0.29% | 2,648,801 |
| 2021-03-15 | 2021-03-11 | 2.875 | 853,875 | -14,764 | 0.29% | 2,455,025 |
| 2021-03-12 | 2021-03-10 | 2.723 | 868,639 | +9,843 | 0.29% | 2,365,099 |
| 2021-03-11 | 2021-03-09 | 2.774 | 858,796 | +29,528 | 0.29% | 2,381,924 |
| 2021-03-10 | 2021-03-08 | 2.702 | 829,268 | -2,460 | 0.28% | 2,241,051 |
| 2021-03-09 | 2021-03-05 | 2.774 | 831,728 | +83,665 | 0.28% | 2,306,849 |
| 2021-03-08 | 2021-03-04 | 2.895 | 748,063 | +19,686 | 0.25% | 2,165,999 |
| 2021-03-05 | 2021-03-03 | 2.875 | 728,377 | +73,822 | 0.25% | 2,094,199 |
| 2021-03-03 | 2021-03-01 | 2.723 | 654,555 | +91,047 | 0.22% | 1,782,199 |
| 2021-03-02 | 2021-02-26 | 2.489 | 563,508 | +19,686 | 0.19% | 1,402,625 |
| 2021-03-01 | 2021-02-25 | 2.520 | 543,822 | +14,764 | 0.18% | 1,370,199 |
| 2021-02-26 | 2021-02-24 | 2.591 | 529,058 | +49,215 | 0.18% | 1,370,625 |
| 2021-02-25 | 2021-02-23 | 2.733 | 479,843 | +36,911 | 0.16% | 1,311,374 |
| 2021-02-24 | 2021-02-22 | 2.540 | 442,932 | +71,361 | 0.15% | 1,124,999 |
| 2021-02-18 | 2021-02-16 | 2.377 | 371,571 | -9,843 | 0.13% | 883,350 |
| 2021-02-17 | 2021-02-11 | 2.377 | 381,414 | -41,832 | 0.13% | 906,750 |
| 2021-02-10 | 2021-02-08 | 2.296 | 423,246 | -4,922 | 0.14% | 971,799 |
| 2021-02-08 | 2021-02-04 | 2.316 | 428,168 | -49,214 | 0.15% | 991,800 |
| 2021-02-05 | 2021-02-03 | 2.266 | 477,382 | +54,136 | 0.16% | 1,081,549 |
| 2021-02-04 | 2021-02-02 | 2.154 | 423,246 | +9,843 | 0.14% | 911,599 |
| 2021-02-03 | 2021-02-01 | 2.103 | 413,403 | -63,979 | 0.14% | 869,399 |
| 2021-01-29 | 2021-01-27 | 2.083 | 477,382 | +4,921 | 0.16% | 994,249 |
| 2021-01-28 | 2021-01-26 | 2.215 | 472,461 | +17,225 | 0.16% | 1,046,400 |
| 2021-01-21 | 2021-01-19 | 2.093 | 455,236 | +2,461 | 0.15% | 952,750 |
| 2021-01-20 | 2021-01-18 | 2.093 | 452,775 | -14,765 | 0.15% | 947,600 |
| 2021-01-07 | 2021-01-05 | 2.164 | 467,540 | +19,686 | 0.16% | 1,011,751 |
| 2021-01-06 | 2021-01-04 | 2.225 | 447,854 | +14,765 | 0.15% | 996,451 |
| 2021-01-05 | 2020-12-31 | 2.205 | 433,089 | -14,765 | 0.15% | 954,799 |
| 2020-12-29 | 2020-12-24 | 2.154 | 447,854 | +29,529 | 0.15% | 964,601 |
| 2020-12-28 | 2020-12-22 | 2.296 | 418,325 | -7,382 | 0.14% | 960,500 |
| 2020-12-17 | 2020-12-15 | 2.164 | 425,707 | -39,372 | 0.14% | 921,225 |
| 2020-12-16 | 2020-12-14 | 2.235 | 465,079 | -31,989 | 0.16% | 1,039,500 |
| 2020-12-15 | 2020-12-11 | 2.194 | 497,068 | -9,843 | 0.17% | 1,090,799 |
| 2020-12-09 | 2020-12-07 | 2.235 | 506,911 | -49,215 | 0.17% | 1,132,999 |
| 2020-12-08 | 2020-12-04 | 2.235 | 556,126 | +31,990 | 0.19% | 1,243,000 |
| 2020-11-27 | 2020-11-25 | 2.113 | 524,136 | +51,675 | 0.18% | 1,107,599 |
| 2020-11-05 | 2020-11-03 | 2.205 | 472,461 | -7,382 | 0.16% | 1,041,600 |
| 2020-11-03 | 2020-10-30 | 2.174 | 479,843 | -34,451 | 0.16% | 1,043,250 |
| 2020-10-22 | 2020-10-20 | 2.184 | 514,294 | -4,921 | 0.17% | 1,123,376 |
| 2020-10-16 | 2020-10-14 | 2.184 | 519,215 | +14,764 | 0.18% | 1,134,125 |
| 2020-10-15 | 2020-10-12 | 2.194 | 504,451 | -9,843 | 0.17% | 1,107,001 |
| 2020-09-21 | 2020-09-17 | 2.215 | 514,294 | -2,460 | 0.17% | 1,139,051 |
| 2020-09-18 | 2020-09-16 | 2.205 | 516,754 | +9,843 | 0.17% | 1,139,249 |
| 2020-09-17 | 2020-09-15 | 2.184 | 506,911 | +22,146 | 0.17% | 1,107,249 |
| 2020-09-11 | 2020-09-09 | 2.296 | 484,765 | +14,765 | 0.16% | 1,113,051 |
| 2020-09-03 | 2020-09-01 | 2.327 | 470,000 | +9,843 | 0.16% | 1,093,474 |
| 2020-08-28 | 2020-08-26 | 2.327 | 460,157 | -4,922 | 0.16% | 1,070,574 |
| 2020-08-20 | 2020-08-18 | 2.286 | 465,079 | +7,382 | 0.16% | 1,063,125 |
| 2020-08-13 | 2020-08-11 | 2.225 | 457,697 | -9,843 | 0.16% | 1,018,351 |
| 2020-08-05 | 2020-08-03 | 2.134 | 467,540 | +2,461 | 0.16% | 997,501 |
| 2020-07-31 | 2020-07-29 | 2.144 | 465,079 | +4,922 | 0.16% | 996,975 |
| 2020-07-30 | 2020-07-28 | 2.235 | 460,157 | +4,921 | 0.16% | 1,028,499 |
| 2020-07-28 | 2020-07-24 | 2.296 | 455,236 | -34,450 | 0.15% | 1,045,250 |
| 2020-07-27 | 2020-07-23 | 2.387 | 489,686 | +12,304 | 0.17% | 1,169,125 |
| 2020-07-24 | 2020-07-22 | 2.306 | 477,382 | -27,069 | 0.16% | 1,100,949 |
| 2020-07-23 | 2020-07-21 | 2.327 | 504,451 | -7,382 | 0.17% | 1,173,626 |
| 2020-07-22 | 2020-07-20 | 2.286 | 511,833 | -41,832 | 0.17% | 1,170,001 |
| 2020-07-21 | 2020-07-17 | 2.489 | 553,665 | -41,833 | 0.19% | 1,378,124 |
| 2020-07-20 | 2020-07-16 | 2.520 | 595,498 | +46,754 | 0.20% | 1,500,401 |
| 2020-07-17 | 2020-07-15 | 2.530 | 548,744 | +4,922 | 0.19% | 1,388,176 |
| 2020-07-16 | 2020-07-14 | 2.621 | 543,822 | +19,686 | 0.18% | 1,425,449 |
| 2020-07-14 | 2020-07-10 | 2.641 | 524,136 | +19,685 | 0.18% | 1,384,499 |
| 2020-07-13 | 2020-07-09 | 2.652 | 504,451 | +27,069 | 0.17% | 1,337,626 |
| 2020-07-10 | 2020-07-08 | 2.641 | 477,382 | +9,842 | 0.16% | 1,260,999 |
| 2020-07-09 | 2020-07-07 | 2.641 | 467,540 | -4,921 | 0.16% | 1,235,001 |
| 2020-07-08 | 2020-07-06 | 2.591 | 472,461 | +29,529 | 0.16% | 1,224,000 |
| 2020-07-07 | 2020-07-03 | 2.611 | 442,932 | -2,461 | 0.15% | 1,156,499 |
| 2020-07-06 | 2020-07-02 | 2.875 | 445,393 | +39,372 | 0.15% | 1,280,575 |
| 2020-07-03 | 2020-06-30 | 3.058 | 406,021 | +36,911 | 0.14% | 1,241,624 |
| 2020-06-30 | 2020-06-26 | 3.312 | 369,110 | -17,225 | 0.12% | 1,222,499 |
| 2020-06-29 | 2020-06-24 | 2.997 | 386,335 | -4,922 | 0.13% | 1,157,874 |
| 2020-06-26 | 2020-06-23 | 2.784 | 391,257 | -54,136 | 0.13% | 1,089,151 |
| 2020-06-23 | 2020-06-19 | 2.753 | 445,393 | +14,764 | 0.15% | 1,226,275 |
| 2020-06-22 | 2020-06-18 | 2.774 | 430,629 | -27,068 | 0.15% | 1,194,376 |
| 2020-06-19 | 2020-06-17 | 2.824 | 457,697 | -159,947 | 0.16% | 1,292,701 |
| 2020-06-15 | 2020-06-11 | 2.286 | 617,644 | -2,461 | 0.21% | 1,411,874 |
| 2020-06-10 | 2020-06-08 | 2.337 | 620,105 | -12,304 | 0.21% | 1,449,000 |
| 2020-06-05 | 2020-06-03 | 2.276 | 632,409 | -34,450 | 0.21% | 1,439,201 |
| 2020-06-04 | 2020-06-02 | 2.276 | 666,859 | +41,832 | 0.23% | 1,517,600 |
| 2020-06-03 | 2020-06-01 | 2.184 | 625,027 | -2,460 | 0.21% | 1,365,251 |
| 2020-06-01 | 2020-05-28 | 2.083 | 627,487 | +12,303 | 0.21% | 1,306,874 |
| 2020-05-27 | 2020-05-25 | 2.001 | 615,184 | +4,922 | 0.21% | 1,231,251 |
| 2020-05-26 | 2020-05-22 | 2.073 | 610,262 | +44,293 | 0.21% | 1,264,800 |
| 2020-05-19 | 2020-05-15 | 1.890 | 565,969 | -2,461 | 0.19% | 1,069,500 |
| 2020-05-14 | 2020-05-12 | 2.012 | 568,430 | -2,460 | 0.19% | 1,143,451 |
| 2020-05-12 | 2020-05-08 | 2.073 | 570,890 | +2,460 | 0.19% | 1,183,199 |
| 2020-04-17 | 2020-04-15 | 2.103 | 568,430 | -14,764 | 0.19% | 1,195,426 |
| 2020-04-16 | 2020-04-14 | 2.123 | 583,194 | -29,529 | 0.20% | 1,238,325 |
| 2020-04-15 | 2020-04-09 | 2.113 | 612,723 | -14,764 | 0.21% | 1,294,800 |
| 2020-04-07 | 2020-04-03 | 2.144 | 627,487 | -29,529 | 0.21% | 1,345,124 |
| 2020-04-06 | 2020-04-02 | 2.144 | 657,016 | +4,921 | 0.22% | 1,408,425 |
| 2020-04-03 | 2020-04-01 | 2.113 | 652,095 | -12,303 | 0.22% | 1,378,001 |
| 2020-04-02 | 2020-03-31 | 2.154 | 664,398 | +17,225 | 0.22% | 1,430,999 |
| 2020-03-30 | 2020-03-26 | 2.144 | 647,173 | -49,215 | 0.22% | 1,387,325 |
| 2020-03-27 | 2020-03-25 | 2.184 | 696,388 | +2,461 | 0.24% | 1,521,125 |
| 2020-03-26 | 2020-03-24 | 2.184 | 693,927 | -19,686 | 0.23% | 1,515,750 |
| 2020-03-24 | 2020-03-20 | 2.286 | 713,613 | +73,822 | 0.24% | 1,631,250 |
| 2020-03-23 | 2020-03-19 | 2.225 | 639,791 | -2,461 | 0.22% | 1,423,500 |
| 2020-03-20 | 2020-03-18 | 2.194 | 642,252 | -46,754 | 0.22% | 1,409,401 |
| 2020-03-19 | 2020-03-17 | 2.266 | 689,006 | -95,968 | 0.23% | 1,561,001 |
| 2020-03-18 | 2020-03-16 | 2.337 | 784,974 | +140,262 | 0.27% | 1,834,249 |
| 2020-03-17 | 2020-03-13 | 1.971 | 644,712 | -2,461 | 0.22% | 1,270,699 |
| 2020-03-16 | 2020-03-12 | 2.062 | 647,173 | 0.22% | 1,334,725 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy