History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.230 | 3,024,699 | +0 | 0.80% | 18,843,875 |
| 2025-10-13 | 2025-10-09 | 6.390 | 3,024,699 | +0 | 0.80% | 19,327,827 |
| 2025-10-10 | 2025-10-08 | 6.420 | 3,024,699 | -5,000 | 0.80% | 19,418,568 |
| 2025-10-09 | 2025-10-06 | 6.410 | 3,029,699 | +212,249 | 0.80% | 19,420,371 |
| 2025-10-08 | 2025-10-03 | 6.210 | 2,817,450 | -2,500 | 0.74% | 17,496,364 |
| 2025-10-06 | 2025-10-02 | 6.190 | 2,819,950 | +2,500 | 0.74% | 17,455,490 |
| 2025-10-03 | 2025-09-30 | 5.830 | 2,817,450 | -138,600 | 0.74% | 16,425,734 |
| 2025-10-02 | 2025-09-29 | 6.100 | 2,956,050 | +193,750 | 0.78% | 18,031,905 |
| 2025-09-30 | 2025-09-26 | 5.670 | 2,762,300 | -17,500 | 0.73% | 15,662,241 |
| 2025-09-29 | 2025-09-25 | 5.580 | 2,779,800 | +2,500 | 0.77% | 15,511,284 |
| 2025-09-26 | 2025-09-24 | 5.550 | 2,777,300 | -12,500 | 0.77% | 15,414,015 |
| 2025-09-25 | 2025-09-23 | 5.650 | 2,789,800 | -10,000 | 0.77% | 15,762,370 |
| 2025-09-24 | 2025-09-22 | 5.920 | 2,799,800 | -35,000 | 0.78% | 16,574,816 |
| 2025-09-23 | 2025-09-19 | 5.900 | 2,834,800 | -2,500 | 0.79% | 16,725,320 |
| 2025-09-22 | 2025-09-18 | 5.840 | 2,837,300 | -7,500 | 0.79% | 16,569,832 |
| 2025-09-19 | 2025-09-17 | 5.920 | 2,844,800 | +5,000 | 0.79% | 16,841,216 |
| 2025-09-18 | 2025-09-16 | 6.180 | 2,839,800 | +25,000 | 0.79% | 17,549,964 |
| 2025-09-17 | 2025-09-15 | 6.130 | 2,814,800 | +80,000 | 0.78% | 17,254,724 |
| 2025-09-16 | 2025-09-12 | 6.290 | 2,734,800 | +280,798 | 0.76% | 17,201,892 |
| 2025-09-15 | 2025-09-11 | 6.000 | 2,454,002 | +230,000 | 0.68% | 14,724,012 |
| 2025-09-12 | 2025-09-10 | 5.900 | 2,224,002 | -134,600 | 0.62% | 13,121,612 |
| 2025-09-11 | 2025-09-09 | 6.020 | 2,358,602 | +170,000 | 0.66% | 14,198,784 |
| 2025-09-10 | 2025-09-08 | 5.800 | 2,188,602 | +354,100 | 0.61% | 12,693,892 |
| 2025-09-09 | 2025-09-05 | 5.610 | 1,834,502 | -2,500 | 0.51% | 10,291,556 |
| 2025-09-08 | 2025-09-04 | 5.600 | 1,837,002 | +2,500 | 0.51% | 10,287,211 |
| 2025-09-05 | 2025-09-03 | 5.820 | 1,834,502 | -5,000 | 0.51% | 10,676,802 |
| 2025-09-04 | 2025-09-02 | 5.750 | 1,839,502 | +2,500 | 0.51% | 10,577,136 |
| 2025-09-03 | 2025-09-01 | 5.950 | 1,837,002 | -2,500 | 0.51% | 10,930,162 |
| 2025-09-02 | 2025-08-29 | 5.780 | 1,839,502 | -5,000 | 0.51% | 10,632,322 |
| 2025-09-01 | 2025-08-28 | 6.150 | 1,844,502 | -2,500 | 0.51% | 11,343,687 |
| 2025-08-29 | 2025-08-27 | 6.000 | 1,847,002 | +5,000 | 0.51% | 11,082,012 |
| 2025-08-28 | 2025-08-26 | 5.260 | 1,842,002 | +2,500 | 0.51% | 9,688,931 |
| 2025-08-27 | 2025-08-25 | 5.400 | 1,839,502 | +2,500 | 0.51% | 9,933,311 |
| 2025-08-25 | 2025-08-21 | 5.020 | 1,837,002 | +12,500 | 0.51% | 9,221,750 |
| 2025-08-22 | 2025-08-20 | 5.240 | 1,824,502 | +10,000 | 0.51% | 9,560,390 |
| 2025-08-21 | 2025-08-19 | 5.220 | 1,814,502 | +25,000 | 0.50% | 9,471,700 |
| 2025-08-20 | 2025-08-18 | 4.800 | 1,789,502 | +2,500 | 0.50% | 8,589,610 |
| 2025-08-19 | 2025-08-15 | 4.650 | 1,787,002 | +32,500 | 0.50% | 8,309,559 |
| 2025-08-18 | 2025-08-14 | 4.570 | 1,754,502 | -8,750 | 0.49% | 8,018,074 |
| 2025-08-15 | 2025-08-13 | 4.600 | 1,763,252 | +15,000 | 0.49% | 8,110,959 |
| 2025-08-14 | 2025-08-12 | 4.500 | 1,748,252 | -2,500 | 0.49% | 7,867,134 |
| 2025-08-13 | 2025-08-11 | 4.470 | 1,750,752 | -2,500 | 0.49% | 7,825,861 |
| 2025-08-12 | 2025-08-08 | 4.480 | 1,753,252 | -15,000 | 0.49% | 7,854,569 |
| 2025-08-11 | 2025-08-07 | 4.510 | 1,768,252 | +378,750 | 0.49% | 7,974,817 |
| 2025-08-08 | 2025-08-06 | 4.410 | 1,389,502 | +17,500 | 0.39% | 6,127,704 |
| 2025-08-07 | 2025-08-05 | 4.350 | 1,372,002 | +27,500 | 0.38% | 5,968,209 |
| 2025-08-06 | 2025-08-04 | 4.500 | 1,344,502 | +6,000 | 0.37% | 6,050,259 |
| 2025-08-05 | 2025-08-01 | 4.530 | 1,338,502 | +314,278 | 0.37% | 6,063,414 |
| 2025-08-04 | 2025-07-31 | 4.260 | 1,024,224 | -2,500 | 0.28% | 4,363,194 |
| 2025-07-31 | 2025-07-29 | 4.130 | 1,026,724 | -15,000 | 0.29% | 4,240,370 |
| 2025-07-30 | 2025-07-28 | 4.130 | 1,041,724 | -192,700 | 0.29% | 4,302,320 |
| 2025-07-29 | 2025-07-25 | 4.190 | 1,234,424 | -15,000 | 0.34% | 5,172,237 |
| 2025-07-28 | 2025-07-24 | 4.110 | 1,249,424 | -2,500 | 0.35% | 5,135,133 |
| 2025-07-25 | 2025-07-23 | 4.120 | 1,251,924 | +10,000 | 0.35% | 5,157,927 |
| 2025-07-23 | 2025-07-21 | 4.160 | 1,241,924 | -2,500 | 0.34% | 5,166,404 |
| 2025-07-22 | 2025-07-18 | 3.990 | 1,244,424 | +2,500 | 0.35% | 4,965,252 |
| 2025-07-21 | 2025-07-17 | 4.100 | 1,241,924 | -15,000 | 0.34% | 5,091,888 |
| 2025-07-18 | 2025-07-16 | 4.250 | 1,256,924 | +387,780 | 0.35% | 5,341,927 |
| 2025-07-17 | 2025-07-15 | 4.020 | 869,144 | +17,500 | 0.24% | 3,493,959 |
| 2025-07-11 | 2025-07-09 | 3.890 | 851,644 | -7,500 | 0.24% | 3,312,895 |
| 2025-07-09 | 2025-07-07 | 3.900 | 859,144 | +2,500 | 0.24% | 3,350,662 |
| 2025-07-08 | 2025-07-04 | 3.950 | 856,644 | +5,000 | 0.24% | 3,383,744 |
| 2025-07-07 | 2025-07-03 | 4.020 | 851,644 | +7,500 | 0.24% | 3,423,609 |
| 2025-07-04 | 2025-07-02 | 3.960 | 844,144 | +7,500 | 0.23% | 3,342,810 |
| 2025-07-02 | 2025-06-27 | 3.930 | 836,644 | +30,000 | 0.23% | 3,288,011 |
| 2025-06-30 | 2025-06-26 | 3.910 | 806,644 | +2,500 | 0.22% | 3,153,978 |
| 2025-06-27 | 2025-06-25 | 3.850 | 804,144 | +2,500 | 0.22% | 3,095,954 |
| 2025-06-26 | 2025-06-24 | 3.830 | 801,644 | -7,500 | 0.22% | 3,070,297 |
| 2025-06-24 | 2025-06-20 | 4.000 | 809,144 | +10,000 | 0.22% | 3,236,576 |
| 2025-06-19 | 2025-06-17 | 3.870 | 799,144 | -197,900 | 0.22% | 3,092,687 |
| 2025-06-18 | 2025-06-16 | 4.040 | 997,044 | +5,000 | 0.28% | 4,028,058 |
| 2025-06-17 | 2025-06-13 | 3.880 | 992,044 | +5,000 | 0.28% | 3,849,131 |
| 2025-06-16 | 2025-06-12 | 3.970 | 987,044 | -22,500 | 0.27% | 3,918,565 |
| 2025-06-13 | 2025-06-11 | 4.050 | 1,009,544 | +12,500 | 0.28% | 4,088,653 |
| 2025-06-12 | 2025-06-10 | 3.820 | 997,044 | -22,500 | 0.28% | 3,808,708 |
| 2025-06-11 | 2025-06-09 | 3.790 | 1,019,544 | +418,044 | 0.28% | 3,864,072 |
| 2025-06-10 | 2025-06-06 | 3.520 | 601,500 | -22,500 | 0.17% | 2,117,280 |
| 2025-06-06 | 2025-06-04 | 3.490 | 624,000 | +2,500 | 0.17% | 2,177,760 |
| 2025-06-03 | 2025-05-30 | 3.596 | 621,500 | +5,000 | 0.17% | 2,235,217 |
| 2025-06-02 | 2025-05-29 | 3.668 | 616,500 | +9,683 | 0.17% | 2,261,078 |
| 2025-05-30 | 2025-05-28 | 3.464 | 606,817 | +9,843 | 0.17% | 2,102,265 |
| 2025-05-29 | 2025-05-27 | 3.647 | 596,974 | +9,843 | 0.17% | 2,177,334 |
| 2025-05-28 | 2025-05-26 | 3.688 | 587,131 | +7,382 | 0.17% | 2,165,294 |
| 2025-05-27 | 2025-05-23 | 3.678 | 579,749 | -19,686 | 0.16% | 2,132,180 |
| 2025-05-23 | 2025-05-21 | 3.688 | 599,435 | +9,843 | 0.17% | 2,210,670 |
| 2025-05-22 | 2025-05-20 | 3.657 | 589,592 | -14,764 | 0.17% | 2,156,400 |
| 2025-05-20 | 2025-05-16 | 3.749 | 604,356 | +2,460 | 0.17% | 2,265,659 |
| 2025-05-15 | 2025-05-13 | 3.810 | 601,896 | +22,147 | 0.17% | 2,293,126 |
| 2025-05-13 | 2025-05-09 | 3.952 | 579,749 | +4,921 | 0.16% | 2,291,210 |
| 2025-05-12 | 2025-05-08 | 4.003 | 574,828 | +2,461 | 0.16% | 2,300,962 |
| 2025-05-09 | 2025-05-07 | 4.013 | 572,367 | +4,922 | 0.16% | 2,296,926 |
| 2025-05-07 | 2025-05-02 | 3.993 | 567,445 | -9,843 | 0.16% | 2,265,644 |
| 2025-05-06 | 2025-04-30 | 4.023 | 577,288 | +4,921 | 0.16% | 2,322,539 |
| 2025-04-28 | 2025-04-24 | 4.003 | 572,367 | -4,921 | 0.16% | 2,291,111 |
| 2025-04-23 | 2025-04-17 | 4.064 | 577,288 | +9,843 | 0.16% | 2,345,999 |
| 2025-04-22 | 2025-04-16 | 4.145 | 567,445 | +4,921 | 0.16% | 2,352,118 |
| 2025-04-16 | 2025-04-14 | 4.074 | 562,524 | -19,686 | 0.16% | 2,291,715 |
| 2025-04-15 | 2025-04-11 | 3.962 | 582,210 | -2,461 | 0.16% | 2,306,851 |
| 2025-04-14 | 2025-04-10 | 3.962 | 584,671 | +2,461 | 0.17% | 2,316,602 |
| 2025-04-11 | 2025-04-09 | 3.861 | 582,210 | -9,843 | 0.16% | 2,247,701 |
| 2025-04-10 | 2025-04-08 | 3.729 | 592,053 | -14,764 | 0.17% | 2,207,506 |
| 2025-04-07 | 2025-04-02 | 4.104 | 606,817 | -2,461 | 0.17% | 2,490,660 |
| 2025-04-02 | 2025-03-31 | 4.013 | 609,278 | +2,461 | 0.17% | 2,445,051 |
| 2025-04-01 | 2025-03-28 | 4.135 | 606,817 | -2,461 | 0.17% | 2,509,155 |
| 2025-03-31 | 2025-03-27 | 3.983 | 609,278 | +12,304 | 0.17% | 2,426,481 |
| 2025-03-26 | 2025-03-24 | 4.074 | 596,974 | -2,461 | 0.17% | 2,432,064 |
| 2025-03-24 | 2025-03-20 | 4.176 | 599,435 | -2,461 | 0.17% | 2,502,990 |
| 2025-03-21 | 2025-03-19 | 4.186 | 601,896 | -9,843 | 0.17% | 2,519,381 |
| 2025-03-19 | 2025-03-17 | 4.074 | 611,739 | -2,460 | 0.17% | 2,492,217 |
| 2025-03-18 | 2025-03-14 | 4.033 | 614,199 | -17,225 | 0.17% | 2,477,279 |
| 2025-03-17 | 2025-03-13 | 3.647 | 631,424 | -24,608 | 0.18% | 2,302,983 |
| 2025-03-14 | 2025-03-12 | 3.536 | 656,032 | -4,921 | 0.19% | 2,319,421 |
| 2025-03-13 | 2025-03-11 | 3.434 | 660,953 | +7,382 | 0.19% | 2,269,669 |
| 2025-03-11 | 2025-03-07 | 3.414 | 653,571 | +7,382 | 0.18% | 2,231,040 |
| 2025-03-10 | 2025-03-06 | 3.342 | 646,189 | -4,921 | 0.18% | 2,159,885 |
| 2025-03-07 | 2025-03-05 | 3.322 | 651,110 | +7,382 | 0.18% | 2,163,104 |
| 2025-03-06 | 2025-03-04 | 3.282 | 643,728 | +22,146 | 0.18% | 2,112,420 |
| 2025-03-05 | 2025-03-03 | 3.403 | 621,582 | +19,686 | 0.18% | 2,115,527 |
| 2025-03-04 | 2025-02-28 | 3.302 | 601,896 | +4,922 | 0.17% | 1,987,376 |
| 2025-03-03 | 2025-02-27 | 3.251 | 596,974 | -2,461 | 0.17% | 1,940,799 |
| 2025-02-27 | 2025-02-25 | 3.190 | 599,435 | +27,068 | 0.17% | 1,912,260 |
| 2025-02-26 | 2025-02-24 | 3.231 | 572,367 | +2,461 | 0.16% | 1,849,171 |
| 2025-02-25 | 2025-02-21 | 3.129 | 569,906 | +14,764 | 0.16% | 1,783,320 |
| 2025-02-21 | 2025-02-19 | 3.099 | 555,142 | -4,921 | 0.16% | 1,720,201 |
| 2025-02-11 | 2025-02-07 | 3.017 | 560,063 | +17,225 | 0.16% | 1,689,930 |
| 2025-02-10 | 2025-02-06 | 2.997 | 542,838 | +7,382 | 0.15% | 1,626,925 |
| 2025-02-07 | 2025-02-05 | 2.977 | 535,456 | +19,686 | 0.15% | 1,593,921 |
| 2025-02-06 | 2025-02-04 | 2.967 | 515,770 | -2,461 | 0.15% | 1,530,080 |
| 2025-02-05 | 2025-02-03 | 2.956 | 518,231 | +4,922 | 0.15% | 1,532,116 |
| 2025-01-27 | 2025-01-23 | 2.946 | 513,309 | -4,922 | 0.14% | 1,512,349 |
| 2025-01-23 | 2025-01-21 | 3.038 | 518,231 | +2,461 | 0.15% | 1,574,236 |
| 2025-01-22 | 2025-01-20 | 3.058 | 515,770 | +2,461 | 0.15% | 1,577,240 |
| 2025-01-20 | 2025-01-16 | 3.048 | 513,309 | +19,686 | 0.14% | 1,564,499 |
| 2025-01-10 | 2025-01-08 | 3.007 | 493,623 | -4,922 | 0.14% | 1,484,439 |
| 2025-01-07 | 2025-01-03 | 3.058 | 498,545 | -4,921 | 0.14% | 1,524,566 |
| 2025-01-03 | 2024-12-31 | 3.058 | 503,466 | -4,922 | 0.14% | 1,539,614 |
| 2025-01-02 | 2024-12-27 | 3.058 | 508,388 | +4,922 | 0.14% | 1,554,666 |
| 2024-12-27 | 2024-12-20 | 2.977 | 503,466 | +17,225 | 0.14% | 1,498,694 |
| 2024-12-23 | 2024-12-19 | 2.977 | 486,241 | +7,382 | 0.14% | 1,447,420 |
| 2024-12-20 | 2024-12-18 | 2.997 | 478,859 | +2,461 | 0.14% | 1,435,175 |
| 2024-12-19 | 2024-12-17 | 2.977 | 476,398 | -24,608 | 0.13% | 1,418,119 |
| 2024-12-16 | 2024-12-12 | 3.068 | 501,006 | +14,765 | 0.14% | 1,537,181 |
| 2024-12-11 | 2024-12-09 | 3.119 | 486,241 | +27,068 | 0.14% | 1,516,580 |
| 2024-12-10 | 2024-12-06 | 3.139 | 459,173 | +14,764 | 0.13% | 1,441,485 |
| 2024-12-09 | 2024-12-05 | 3.078 | 444,409 | +14,765 | 0.13% | 1,368,046 |
| 2024-12-06 | 2024-12-04 | 3.068 | 429,644 | +7,382 | 0.12% | 1,318,229 |
| 2024-12-05 | 2024-12-03 | 3.129 | 422,262 | +12,304 | 0.12% | 1,321,320 |
| 2024-12-03 | 2024-11-29 | 3.129 | 409,958 | +12,303 | 0.12% | 1,282,819 |
| 2024-11-28 | 2024-11-26 | 3.170 | 397,655 | +2,461 | 0.11% | 1,260,481 |
| 2024-11-26 | 2024-11-22 | 3.139 | 395,194 | +14,764 | 0.11% | 1,240,635 |
| 2024-11-25 | 2024-11-21 | 3.129 | 380,430 | +7,383 | 0.11% | 1,190,421 |
| 2024-11-21 | 2024-11-19 | 3.129 | 373,047 | +46,754 | 0.11% | 1,167,319 |
| 2024-11-19 | 2024-11-15 | 3.058 | 326,293 | +4,921 | 0.09% | 997,814 |
| 2024-11-18 | 2024-11-14 | 2.977 | 321,372 | -4,921 | 0.09% | 956,645 |
| 2024-11-15 | 2024-11-13 | 2.997 | 326,293 | -4,922 | 0.09% | 977,924 |
| 2024-11-14 | 2024-11-12 | 3.007 | 331,215 | -17,225 | 0.09% | 996,040 |
| 2024-11-11 | 2024-11-07 | 3.058 | 348,440 | -2,461 | 0.10% | 1,065,540 |
| 2024-11-08 | 2024-11-06 | 3.038 | 350,901 | +4,922 | 0.10% | 1,065,936 |
| 2024-11-07 | 2024-11-05 | 3.099 | 345,979 | -2,461 | 0.10% | 1,072,074 |
| 2024-11-06 | 2024-11-04 | 3.058 | 348,440 | +14,764 | 0.10% | 1,065,540 |
| 2024-11-05 | 2024-11-01 | 3.068 | 333,676 | -2,460 | 0.09% | 1,023,781 |
| 2024-11-04 | 2024-10-31 | 3.058 | 336,136 | -2,461 | 0.09% | 1,027,914 |
| 2024-11-01 | 2024-10-30 | 3.068 | 338,597 | -2,461 | 0.10% | 1,038,880 |
| 2024-10-30 | 2024-10-28 | 3.099 | 341,058 | -4,921 | 0.10% | 1,056,826 |
| 2024-10-29 | 2024-10-25 | 3.099 | 345,979 | +2,460 | 0.10% | 1,072,074 |
| 2024-10-28 | 2024-10-24 | 3.089 | 343,519 | +7,383 | 0.10% | 1,060,961 |
| 2024-10-24 | 2024-10-22 | 3.089 | 336,136 | -4,922 | 0.09% | 1,038,159 |
| 2024-10-23 | 2024-10-21 | 3.028 | 341,058 | +17,225 | 0.10% | 1,032,571 |
| 2024-10-21 | 2024-10-17 | 3.058 | 323,833 | -7,382 | 0.09% | 990,291 |
| 2024-10-17 | 2024-10-15 | 3.048 | 331,215 | -29,529 | 0.09% | 1,009,500 |
| 2024-10-16 | 2024-10-14 | 3.089 | 360,744 | -12,303 | 0.10% | 1,114,161 |
| 2024-10-14 | 2024-10-09 | 3.028 | 373,047 | -12,304 | 0.11% | 1,129,419 |
| 2024-10-10 | 2024-10-08 | 3.190 | 385,351 | -4,921 | 0.11% | 1,229,310 |
| 2024-10-09 | 2024-10-07 | 3.261 | 390,272 | -4,922 | 0.11% | 1,272,763 |
| 2024-10-08 | 2024-10-04 | 3.139 | 395,194 | +2,461 | 0.11% | 1,240,635 |
| 2024-10-07 | 2024-10-03 | 3.119 | 392,733 | +2,461 | 0.11% | 1,224,929 |
| 2024-10-04 | 2024-10-02 | 3.149 | 390,272 | -7,383 | 0.11% | 1,229,148 |
| 2024-10-03 | 2024-09-30 | 3.139 | 397,655 | +14,765 | 0.11% | 1,248,361 |
| 2024-10-02 | 2024-09-27 | 3.149 | 382,890 | +4,921 | 0.11% | 1,205,899 |
| 2024-09-30 | 2024-09-26 | 3.180 | 377,969 | +19,686 | 0.11% | 1,201,921 |
| 2024-09-27 | 2024-09-25 | 3.160 | 358,283 | +9,843 | 0.10% | 1,132,040 |
| 2024-09-26 | 2024-09-24 | 3.180 | 348,440 | +2,461 | 0.10% | 1,108,020 |
| 2024-09-25 | 2024-09-23 | 3.160 | 345,979 | -2,461 | 0.10% | 1,093,164 |
| 2024-09-24 | 2024-09-20 | 3.170 | 348,440 | -14,764 | 0.10% | 1,104,480 |
| 2024-09-23 | 2024-09-19 | 3.068 | 363,204 | +9,843 | 0.10% | 1,114,379 |
| 2024-09-20 | 2024-09-17 | 3.170 | 353,361 | -2,461 | 0.10% | 1,120,079 |
| 2024-09-19 | 2024-09-16 | 3.170 | 355,822 | -4,922 | 0.10% | 1,127,879 |
| 2024-09-16 | 2024-09-12 | 3.149 | 360,744 | -2,460 | 0.10% | 1,136,151 |
| 2024-09-13 | 2024-09-11 | 3.160 | 363,204 | -9,843 | 0.10% | 1,147,589 |
| 2024-09-12 | 2024-09-10 | 3.089 | 373,047 | -27,068 | 0.11% | 1,152,159 |
| 2024-09-11 | 2024-09-09 | 3.048 | 400,115 | -19,686 | 0.11% | 1,219,499 |
| 2024-09-09 | 2024-09-04 | 3.038 | 419,801 | -7,383 | 0.12% | 1,275,234 |
| 2024-09-05 | 2024-09-03 | 3.089 | 427,184 | +2,461 | 0.12% | 1,319,362 |
| 2024-09-04 | 2024-09-02 | 3.078 | 424,723 | -12,303 | 0.12% | 1,307,446 |
| 2024-09-03 | 2024-08-30 | 3.139 | 437,026 | +22,146 | 0.12% | 1,371,959 |
| 2024-09-02 | 2024-08-29 | 3.089 | 414,880 | +4,922 | 0.12% | 1,281,361 |
| 2024-08-30 | 2024-08-28 | 3.119 | 409,958 | -4,922 | 0.12% | 1,278,654 |
| 2024-08-29 | 2024-08-27 | 3.089 | 414,880 | +14,765 | 0.12% | 1,281,361 |
| 2024-08-28 | 2024-08-26 | 3.058 | 400,115 | -17,226 | 0.11% | 1,223,564 |
| 2024-08-27 | 2024-08-23 | 3.139 | 417,341 | -4,921 | 0.12% | 1,310,161 |
| 2024-08-26 | 2024-08-22 | 3.271 | 422,262 | +4,921 | 0.12% | 1,381,380 |
| 2024-08-23 | 2024-08-21 | 3.332 | 417,341 | -17,225 | 0.12% | 1,390,721 |
| 2024-08-22 | 2024-08-20 | 3.241 | 434,566 | -2,460 | 0.12% | 1,408,386 |
| 2024-08-20 | 2024-08-16 | 3.434 | 437,026 | +14,764 | 0.12% | 1,500,718 |
| 2024-08-19 | 2024-08-15 | 3.414 | 422,262 | -14,764 | 0.12% | 1,441,440 |
| 2024-08-16 | 2024-08-14 | 3.403 | 437,026 | +12,303 | 0.12% | 1,487,399 |
| 2024-08-15 | 2024-08-13 | 3.434 | 424,723 | -2,461 | 0.12% | 1,458,471 |
| 2024-08-14 | 2024-08-12 | 3.414 | 427,184 | -12,303 | 0.12% | 1,458,242 |
| 2024-08-13 | 2024-08-09 | 3.464 | 439,487 | -2,461 | 0.12% | 1,522,564 |
| 2024-08-12 | 2024-08-08 | 3.444 | 441,948 | -2,461 | 0.12% | 1,522,110 |
| 2024-08-09 | 2024-08-07 | 3.424 | 444,409 | -2,460 | 0.13% | 1,521,556 |
| 2024-08-08 | 2024-08-06 | 3.454 | 446,869 | -2,461 | 0.13% | 1,543,599 |
| 2024-08-07 | 2024-08-05 | 3.403 | 449,330 | -2,461 | 0.13% | 1,529,275 |
| 2024-08-06 | 2024-08-02 | 3.485 | 451,791 | +4,922 | 0.13% | 1,574,371 |
| 2024-08-05 | 2024-08-01 | 3.505 | 446,869 | -24,608 | 0.13% | 1,566,299 |
| 2024-08-01 | 2024-07-30 | 3.464 | 471,477 | +22,147 | 0.13% | 1,633,391 |
| 2024-07-31 | 2024-07-29 | 3.302 | 449,330 | -2,461 | 0.13% | 1,483,625 |
| 2024-07-26 | 2024-07-24 | 3.302 | 451,791 | -12,304 | 0.13% | 1,491,751 |
| 2024-07-25 | 2024-07-23 | 3.363 | 464,095 | -7,382 | 0.13% | 1,560,667 |
| 2024-07-23 | 2024-07-19 | 3.353 | 471,477 | -2,460 | 0.13% | 1,580,701 |
| 2024-07-22 | 2024-07-18 | 3.424 | 473,937 | -9,843 | 0.13% | 1,622,653 |
| 2024-07-19 | 2024-07-17 | 3.363 | 483,780 | -17,226 | 0.14% | 1,626,864 |
| 2024-07-18 | 2024-07-16 | 3.160 | 501,006 | -7,382 | 0.14% | 1,582,991 |
| 2024-07-17 | 2024-07-15 | 3.190 | 508,388 | -4,921 | 0.14% | 1,621,811 |
| 2024-07-16 | 2024-07-12 | 3.200 | 513,309 | +4,921 | 0.14% | 1,642,724 |
| 2024-07-15 | 2024-07-11 | 3.119 | 508,388 | -2,460 | 0.14% | 1,585,656 |
| 2024-07-12 | 2024-07-10 | 3.099 | 510,848 | -29,529 | 0.14% | 1,582,949 |
| 2024-07-11 | 2024-07-09 | 3.089 | 540,377 | -4,922 | 0.15% | 1,668,959 |
| 2024-07-10 | 2024-07-08 | 3.017 | 545,299 | -14,764 | 0.15% | 1,645,381 |
| 2024-07-09 | 2024-07-05 | 3.180 | 560,063 | -4,922 | 0.16% | 1,780,969 |
| 2024-07-08 | 2024-07-04 | 3.170 | 564,985 | -7,382 | 0.16% | 1,790,881 |
| 2024-07-05 | 2024-07-03 | 3.068 | 572,367 | +2,461 | 0.16% | 1,756,131 |
| 2024-07-04 | 2024-07-02 | 3.038 | 569,906 | -7,382 | 0.16% | 1,731,210 |
| 2024-07-03 | 2024-06-28 | 2.997 | 577,288 | +4,921 | 0.16% | 1,730,174 |
| 2024-07-02 | 2024-06-27 | 3.038 | 572,367 | -7,382 | 0.16% | 1,738,685 |
| 2024-06-28 | 2024-06-26 | 3.089 | 579,749 | -9,843 | 0.16% | 1,790,560 |
| 2024-06-27 | 2024-06-25 | 3.119 | 589,592 | -12,304 | 0.17% | 1,838,930 |
| 2024-06-26 | 2024-06-24 | 3.017 | 601,896 | -14,764 | 0.17% | 1,816,156 |
| 2024-06-24 | 2024-06-20 | 2.987 | 616,660 | -2,461 | 0.17% | 1,841,910 |
| 2024-06-21 | 2024-06-19 | 2.926 | 619,121 | -9,843 | 0.17% | 1,811,521 |
| 2024-06-20 | 2024-06-18 | 2.895 | 628,964 | -12,303 | 0.18% | 1,821,151 |
| 2024-06-19 | 2024-06-17 | 2.936 | 641,267 | -19,686 | 0.18% | 1,882,834 |
| 2024-06-18 | 2024-06-14 | 2.987 | 660,953 | -12,304 | 0.19% | 1,974,209 |
| 2024-06-17 | 2024-06-13 | 2.967 | 673,257 | -12,304 | 0.19% | 1,997,280 |
| 2024-06-14 | 2024-06-12 | 2.946 | 685,561 | -31,989 | 0.19% | 2,019,851 |
| 2024-06-13 | 2024-06-11 | 2.977 | 717,550 | -31,990 | 0.20% | 2,135,969 |
| 2024-06-12 | 2024-06-07 | 2.946 | 749,540 | +4,922 | 0.21% | 2,208,351 |
| 2024-06-11 | 2024-06-06 | 2.956 | 744,618 | -34,451 | 0.21% | 2,201,414 |
| 2024-06-07 | 2024-06-05 | 2.997 | 779,069 | -22,146 | 0.22% | 2,334,926 |
| 2024-06-06 | 2024-06-04 | 3.129 | 801,215 | -31,990 | 0.23% | 2,507,120 |
| 2024-06-05 | 2024-06-03 | 3.109 | 833,205 | -7,382 | 0.24% | 2,590,291 |
| 2024-06-04 | 2024-05-31 | 3.048 | 840,587 | -4,921 | 0.24% | 2,562,000 |
| 2024-05-31 | 2024-05-29 | 3.129 | 845,508 | +7,382 | 0.24% | 2,645,719 |
| 2024-05-30 | 2024-05-28 | 3.109 | 838,126 | +2,461 | 0.24% | 2,605,590 |
| 2024-05-29 | 2024-05-27 | 3.048 | 835,665 | -22,147 | 0.24% | 2,546,999 |
| 2024-05-28 | 2024-05-24 | 2.956 | 857,812 | -36,911 | 0.24% | 2,536,065 |
| 2024-05-27 | 2024-05-23 | 3.007 | 894,723 | -39,372 | 0.25% | 2,690,640 |
| 2024-05-24 | 2024-05-22 | 3.038 | 934,095 | -31,989 | 0.26% | 2,837,511 |
| 2024-05-23 | 2024-05-21 | 3.048 | 966,084 | -39,372 | 0.27% | 2,944,499 |
| 2024-05-22 | 2024-05-20 | 3.200 | 1,005,456 | +12,304 | 0.28% | 3,217,725 |
| 2024-05-21 | 2024-05-17 | 3.129 | 993,152 | +14,764 | 0.28% | 3,107,719 |
| 2024-05-20 | 2024-05-16 | 3.129 | 978,388 | -4,921 | 0.28% | 3,061,520 |
| 2024-05-17 | 2024-05-14 | 3.099 | 983,309 | -83,665 | 0.28% | 3,046,948 |
| 2024-05-16 | 2024-05-13 | 3.241 | 1,066,974 | +24,607 | 0.30% | 3,457,958 |
| 2024-05-14 | 2024-05-10 | 3.282 | 1,042,367 | -12,304 | 0.29% | 3,420,570 |
| 2024-05-13 | 2024-05-09 | 3.302 | 1,054,671 | -2,461 | 0.30% | 3,482,376 |
| 2024-05-10 | 2024-05-08 | 3.200 | 1,057,132 | -7,382 | 0.30% | 3,383,102 |
| 2024-05-09 | 2024-05-07 | 3.221 | 1,064,514 | +17,225 | 0.30% | 3,428,356 |
| 2024-05-08 | 2024-05-06 | 3.251 | 1,047,289 | +2,461 | 0.30% | 3,404,801 |
| 2024-05-07 | 2024-05-03 | 3.180 | 1,044,828 | -2,461 | 0.29% | 3,322,495 |
| 2024-05-06 | 2024-05-02 | 3.312 | 1,047,289 | -9,843 | 0.30% | 3,468,641 |
| 2024-05-02 | 2024-04-29 | 3.282 | 1,057,132 | +2,461 | 0.30% | 3,469,022 |
| 2024-04-30 | 2024-04-26 | 3.363 | 1,054,671 | +9,843 | 0.30% | 3,546,666 |
| 2024-04-29 | 2024-04-25 | 3.180 | 1,044,828 | +9,843 | 0.29% | 3,322,495 |
| 2024-04-26 | 2024-04-24 | 3.089 | 1,034,985 | -2,461 | 0.29% | 3,196,560 |
| 2024-04-25 | 2024-04-23 | 3.129 | 1,037,446 | -22,146 | 0.29% | 3,246,321 |
| 2024-04-24 | 2024-04-22 | 3.160 | 1,059,592 | -2,461 | 0.30% | 3,347,914 |
| 2024-04-23 | 2024-04-19 | 3.210 | 1,062,053 | -29,529 | 0.30% | 3,409,640 |
| 2024-04-19 | 2024-04-17 | 3.231 | 1,091,582 | -29,529 | 0.31% | 3,526,621 |
| 2024-04-18 | 2024-04-16 | 3.099 | 1,121,111 | -4,921 | 0.32% | 3,473,951 |
| 2024-04-17 | 2024-04-15 | 3.200 | 1,126,032 | -2,461 | 0.32% | 3,603,600 |
| 2024-04-16 | 2024-04-12 | 3.342 | 1,128,493 | +4,922 | 0.32% | 3,771,986 |
| 2024-04-15 | 2024-04-11 | 3.393 | 1,123,571 | +2,460 | 0.32% | 3,812,609 |
| 2024-04-12 | 2024-04-10 | 3.454 | 1,121,111 | +19,686 | 0.32% | 3,872,601 |
| 2024-04-11 | 2024-04-09 | 3.607 | 1,101,425 | +9,843 | 0.31% | 3,972,451 |
| 2024-04-10 | 2024-04-08 | 3.515 | 1,091,582 | +9,843 | 0.31% | 3,837,141 |
| 2024-04-09 | 2024-04-05 | 3.485 | 1,081,739 | +7,382 | 0.31% | 3,769,570 |
| 2024-04-05 | 2024-04-02 | 3.434 | 1,074,357 | +22,147 | 0.30% | 3,689,271 |
| 2024-04-02 | 2024-03-27 | 3.342 | 1,052,210 | +17,225 | 0.30% | 3,517,010 |
| 2024-03-28 | 2024-03-26 | 3.332 | 1,034,985 | +12,304 | 0.29% | 3,448,920 |
| 2024-03-27 | 2024-03-25 | 3.322 | 1,022,681 | -12,304 | 0.29% | 3,397,529 |
| 2024-03-26 | 2024-03-22 | 3.322 | 1,034,985 | +7,382 | 0.29% | 3,438,405 |
| 2024-03-22 | 2024-03-20 | 3.414 | 1,027,603 | -17,225 | 0.29% | 3,507,841 |
| 2024-03-21 | 2024-03-19 | 3.464 | 1,044,828 | +14,765 | 0.29% | 3,619,716 |
| 2024-03-19 | 2024-03-15 | 3.647 | 1,030,063 | +17,225 | 0.29% | 3,756,933 |
| 2024-03-18 | 2024-03-14 | 3.627 | 1,012,838 | +4,921 | 0.29% | 3,673,529 |
| 2024-03-14 | 2024-03-12 | 3.617 | 1,007,917 | +4,922 | 0.28% | 3,645,441 |
| 2024-03-11 | 2024-03-07 | 3.464 | 1,002,995 | +2,460 | 0.28% | 3,474,789 |
| 2024-03-06 | 2024-03-04 | 3.505 | 1,000,535 | +2,461 | 0.28% | 3,506,926 |
| 2024-03-05 | 2024-03-01 | 3.556 | 998,074 | +2,461 | 0.28% | 3,549,000 |
| 2024-03-04 | 2024-02-29 | 3.576 | 995,613 | +4,921 | 0.28% | 3,560,479 |
| 2024-03-01 | 2024-02-28 | 3.556 | 990,692 | -2,460 | 0.28% | 3,522,751 |
| 2024-02-29 | 2024-02-27 | 3.596 | 993,152 | +19,685 | 0.28% | 3,571,858 |
| 2024-02-28 | 2024-02-26 | 3.678 | 973,467 | +4,922 | 0.27% | 3,580,182 |
| 2024-02-27 | 2024-02-23 | 3.607 | 968,545 | +2,461 | 0.27% | 3,493,200 |
| 2024-02-20 | 2024-02-16 | 3.546 | 966,084 | -4,922 | 0.27% | 3,425,434 |
| 2024-02-16 | 2024-02-14 | 3.363 | 971,006 | -19,686 | 0.27% | 3,265,316 |
| 2024-02-15 | 2024-02-09 | 3.444 | 990,692 | +2,461 | 0.28% | 3,412,036 |
| 2024-02-14 | 2024-02-07 | 3.596 | 988,231 | +7,382 | 0.28% | 3,554,160 |
| 2024-02-08 | 2024-02-06 | 3.363 | 980,849 | +19,686 | 0.28% | 3,298,416 |
| 2024-02-07 | 2024-02-05 | 3.160 | 961,163 | -2,461 | 0.27% | 3,036,915 |
| 2024-02-06 | 2024-02-02 | 3.099 | 963,624 | +12,304 | 0.27% | 2,985,951 |
| 2024-02-05 | 2024-02-01 | 3.048 | 951,320 | +22,147 | 0.27% | 2,899,500 |
| 2024-02-02 | 2024-01-31 | 3.119 | 929,173 | +7,382 | 0.26% | 2,898,079 |
| 2024-01-30 | 2024-01-26 | 3.464 | 921,791 | -12,304 | 0.26% | 3,193,465 |
| 2024-01-26 | 2024-01-24 | 3.556 | 934,095 | -4,921 | 0.26% | 3,321,501 |
| 2024-01-25 | 2024-01-23 | 3.505 | 939,016 | -7,382 | 0.26% | 3,291,299 |
| 2024-01-24 | 2024-01-22 | 3.322 | 946,398 | -7,383 | 0.27% | 3,144,103 |
| 2024-01-22 | 2024-01-18 | 3.505 | 953,781 | -46,754 | 0.27% | 3,343,051 |
| 2024-01-19 | 2024-01-17 | 3.576 | 1,000,535 | +2,461 | 0.28% | 3,578,081 |
| 2024-01-17 | 2024-01-15 | 3.800 | 998,074 | +2,461 | 0.28% | 3,792,360 |
| 2024-01-12 | 2024-01-10 | 3.830 | 995,613 | -12,304 | 0.28% | 3,813,354 |
| 2024-01-11 | 2024-01-09 | 3.810 | 1,007,917 | +4,922 | 0.28% | 3,840,001 |
| 2024-01-10 | 2024-01-08 | 3.739 | 1,002,995 | -9,843 | 0.28% | 3,749,919 |
| 2024-01-09 | 2024-01-05 | 3.678 | 1,012,838 | -4,922 | 0.29% | 3,724,979 |
| 2024-01-08 | 2024-01-04 | 3.708 | 1,017,760 | -321,065 | 0.29% | 3,774,101 |
| 2024-01-05 | 2024-01-03 | 3.840 | 1,338,825 | +66,440 | 0.38% | 5,141,512 |
| 2024-01-04 | 2024-01-02 | 3.790 | 1,272,385 | +7,382 | 0.36% | 4,821,727 |
| 2024-01-03 | 2023-12-29 | 3.850 | 1,265,003 | +7,383 | 0.36% | 4,870,864 |
| 2024-01-02 | 2023-12-28 | 3.983 | 1,257,620 | +323,525 | 0.35% | 5,008,536 |
| 2023-12-29 | 2023-12-27 | 3.769 | 934,095 | +7,382 | 0.26% | 3,520,791 |
| 2023-12-28 | 2023-12-22 | 3.810 | 926,713 | +7,383 | 0.26% | 3,530,627 |
| 2023-12-27 | 2023-12-21 | 3.871 | 919,330 | +4,921 | 0.26% | 3,558,538 |
| 2023-12-22 | 2023-12-20 | 3.779 | 914,409 | +7,382 | 0.26% | 3,455,880 |
| 2023-12-21 | 2023-12-19 | 3.749 | 907,027 | +9,843 | 0.26% | 3,400,336 |
| 2023-12-20 | 2023-12-18 | 3.698 | 897,184 | +2,461 | 0.25% | 3,317,861 |
| 2023-12-19 | 2023-12-15 | 3.769 | 894,723 | +22,147 | 0.25% | 3,372,390 |
| 2023-12-13 | 2023-12-11 | 4.318 | 872,576 | +24,607 | 0.25% | 3,767,623 |
| 2023-12-12 | 2023-12-08 | 4.369 | 847,969 | +19,686 | 0.24% | 3,704,450 |
| 2023-12-11 | 2023-12-07 | 4.389 | 828,283 | +12,303 | 0.23% | 3,635,279 |
| 2023-12-08 | 2023-12-06 | 4.460 | 815,980 | +9,843 | 0.23% | 3,639,312 |
| 2023-12-07 | 2023-12-05 | 4.409 | 806,137 | -291,111 | 0.23% | 3,554,462 |
| 2023-12-06 | 2023-12-04 | 4.592 | 1,097,248 | +7,382 | 0.31% | 5,038,700 |
| 2023-12-04 | 2023-11-30 | 4.724 | 1,089,866 | +310,797 | 0.31% | 5,148,744 |
| 2023-11-22 | 2023-11-20 | 4.602 | 779,069 | +4,922 | 0.22% | 3,585,497 |
| 2023-11-20 | 2023-11-16 | 4.602 | 774,147 | +17,225 | 0.22% | 3,562,845 |
| 2023-11-17 | 2023-11-15 | 4.612 | 756,922 | +17,225 | 0.21% | 3,491,260 |
| 2023-11-16 | 2023-11-14 | 4.623 | 739,697 | +2,461 | 0.21% | 3,419,326 |
| 2023-11-14 | 2023-11-10 | 4.572 | 737,236 | +2,461 | 0.21% | 3,370,500 |
| 2023-11-10 | 2023-11-08 | 4.582 | 734,775 | +2,460 | 0.21% | 3,366,714 |
| 2023-11-06 | 2023-11-02 | 4.491 | 732,315 | +2,461 | 0.21% | 3,288,482 |
| 2023-11-03 | 2023-11-01 | 4.531 | 729,854 | +2,461 | 0.21% | 3,307,091 |
| 2023-10-31 | 2023-10-27 | 4.572 | 727,393 | +4,921 | 0.21% | 3,325,500 |
| 2023-10-27 | 2023-10-25 | 4.551 | 722,472 | +29,529 | 0.20% | 3,288,322 |
| 2023-10-26 | 2023-10-24 | 4.511 | 692,943 | +19,686 | 0.20% | 3,125,761 |
| 2023-10-25 | 2023-10-20 | 4.602 | 673,257 | +22,147 | 0.19% | 3,098,520 |
| 2023-10-24 | 2023-10-19 | 4.491 | 651,110 | +2,460 | 0.18% | 2,923,828 |
| 2023-10-20 | 2023-10-18 | 4.643 | 648,650 | +2,461 | 0.18% | 3,011,632 |
| 2023-10-17 | 2023-10-13 | 4.846 | 646,189 | +12,304 | 0.18% | 3,131,506 |
| 2023-10-16 | 2023-10-12 | 4.734 | 633,885 | +9,843 | 0.18% | 3,001,039 |
| 2023-09-13 | 2023-09-11 | 4.237 | 624,042 | -2,461 | 0.18% | 2,643,779 |
| 2023-08-28 | 2023-08-24 | 3.678 | 626,503 | -2,461 | 0.18% | 2,304,130 |
| 2023-08-10 | 2023-08-08 | 3.850 | 628,964 | -4,921 | 0.18% | 2,421,811 |
| 2023-08-09 | 2023-08-07 | 4.044 | 633,885 | -2,461 | 0.18% | 2,563,119 |
| 2023-08-03 | 2023-08-01 | 3.729 | 636,346 | -2,461 | 0.18% | 2,372,655 |
| 2023-07-24 | 2023-07-20 | 3.911 | 638,807 | -4,921 | 0.18% | 2,498,651 |
| 2023-07-20 | 2023-07-18 | 3.546 | 643,728 | -2,461 | 0.18% | 2,282,460 |
| 2023-07-18 | 2023-07-13 | 3.515 | 646,189 | -4,921 | 0.18% | 2,271,490 |
| 2023-07-13 | 2023-07-11 | 3.637 | 651,110 | -2,461 | 0.18% | 2,368,169 |
| 2023-07-12 | 2023-07-10 | 3.464 | 653,571 | -2,461 | 0.18% | 2,264,240 |
| 2023-07-11 | 2023-07-07 | 3.393 | 656,032 | -2,461 | 0.19% | 2,226,111 |
| 2023-07-10 | 2023-07-06 | 3.414 | 658,493 | -2,460 | 0.19% | 2,247,842 |
| 2023-07-07 | 2023-07-05 | 3.586 | 660,953 | -2,461 | 0.19% | 2,370,394 |
| 2023-07-06 | 2023-07-04 | 3.556 | 663,414 | -2,461 | 0.19% | 2,359,000 |
| 2023-07-05 | 2023-07-03 | 3.596 | 665,875 | -2,460 | 0.19% | 2,394,811 |
| 2023-07-04 | 2023-06-30 | 3.515 | 668,335 | -2,461 | 0.19% | 2,349,338 |
| 2023-07-03 | 2023-06-29 | 3.312 | 670,796 | -2,461 | 0.19% | 2,221,689 |
| 2023-06-30 | 2023-06-28 | 3.312 | 673,257 | -2,461 | 0.19% | 2,229,840 |
| 2023-06-29 | 2023-06-27 | 3.373 | 675,718 | -2,460 | 0.19% | 2,279,181 |
| 2023-06-28 | 2023-06-26 | 3.271 | 678,178 | -2,461 | 0.19% | 2,218,579 |
| 2023-06-27 | 2023-06-23 | 3.170 | 680,639 | -2,461 | 0.19% | 2,157,480 |
| 2023-06-26 | 2023-06-21 | 3.292 | 683,100 | -2,461 | 0.19% | 2,248,560 |
| 2023-06-23 | 2023-06-20 | 3.576 | 685,561 | -2,460 | 0.19% | 2,451,681 |
| 2023-06-21 | 2023-06-19 | 3.637 | 688,021 | -2,461 | 0.19% | 2,502,419 |
| 2023-06-20 | 2023-06-16 | 3.393 | 690,482 | -2,461 | 0.19% | 2,343,010 |
| 2023-06-19 | 2023-06-15 | 3.261 | 692,943 | -2,461 | 0.20% | 2,259,841 |
| 2023-06-16 | 2023-06-14 | 3.282 | 695,404 | -2,460 | 0.20% | 2,281,996 |
| 2023-06-15 | 2023-06-13 | 3.322 | 697,864 | -2,461 | 0.20% | 2,318,429 |
| 2023-06-13 | 2023-06-09 | 3.383 | 700,325 | -4,921 | 0.20% | 2,369,295 |
| 2023-06-12 | 2023-06-08 | 3.221 | 705,246 | -2,461 | 0.20% | 2,271,303 |
| 2023-06-09 | 2023-06-07 | 3.119 | 707,707 | -2,461 | 0.20% | 2,207,329 |
| 2023-06-08 | 2023-06-06 | 3.292 | 710,168 | -2,461 | 0.20% | 2,337,660 |
| 2023-06-07 | 2023-06-05 | 3.414 | 712,629 | -2,460 | 0.20% | 2,432,641 |
| 2023-06-06 | 2023-06-02 | 3.038 | 715,089 | -2,461 | 0.20% | 2,172,234 |
| 2023-06-05 | 2023-06-01 | 3.017 | 717,550 | -2,461 | 0.20% | 2,165,129 |
| 2023-06-02 | 2023-05-31 | 3.048 | 720,011 | -2,461 | 0.20% | 2,194,500 |
| 2023-06-01 | 2023-05-30 | 3.180 | 722,472 | -2,460 | 0.20% | 2,297,421 |
| 2023-05-31 | 2023-05-29 | 3.099 | 724,932 | -2,461 | 0.20% | 2,246,324 |
| 2023-05-30 | 2023-05-25 | 3.109 | 727,393 | -2,461 | 0.21% | 2,261,340 |
| 2023-05-29 | 2023-05-24 | 3.160 | 729,854 | -2,461 | 0.21% | 2,306,065 |
| 2023-05-25 | 2023-05-23 | 3.282 | 732,315 | -4,921 | 0.21% | 2,403,121 |
| 2023-05-24 | 2023-05-22 | 3.332 | 737,236 | -2,461 | 0.21% | 2,456,720 |
| 2023-05-23 | 2023-05-19 | 3.302 | 739,697 | -2,461 | 0.21% | 2,442,376 |
| 2023-05-22 | 2023-05-18 | 3.424 | 742,158 | -2,460 | 0.21% | 2,540,982 |
| 2023-05-12 | 2023-05-10 | 3.607 | 744,618 | -278,844 | 0.21% | 2,685,574 |
| 2023-05-11 | 2023-05-09 | 3.596 | 1,023,462 | +2,461 | 0.29% | 3,680,868 |
| 2023-04-28 | 2023-04-26 | 3.769 | 1,021,001 | -2,461 | 0.29% | 3,848,357 |
| 2023-04-06 | 2023-04-03 | 3.993 | 1,023,462 | -2,461 | 0.29% | 4,086,387 |
| 2023-03-31 | 2023-03-29 | 4.084 | 1,025,923 | -194,791 | 0.29% | 4,190,020 |
| 2023-03-28 | 2023-03-24 | 3.911 | 1,220,714 | +2,460 | 0.34% | 4,774,742 |
| 2023-03-14 | 2023-03-10 | 4.044 | 1,218,254 | +9,843 | 0.34% | 4,926,020 |
| 2023-03-09 | 2023-03-07 | 4.064 | 1,208,411 | +14,765 | 0.34% | 4,910,774 |
| 2023-03-07 | 2023-03-03 | 4.125 | 1,193,646 | -9,843 | 0.34% | 4,923,533 |
| 2023-02-21 | 2023-02-17 | 4.176 | 1,203,489 | +4,921 | 0.34% | 5,025,268 |
| 2023-02-15 | 2023-02-13 | 4.094 | 1,198,568 | +9,843 | 0.34% | 4,907,304 |
| 2023-02-14 | 2023-02-10 | 4.094 | 1,188,725 | +2,461 | 0.34% | 4,867,004 |
| 2023-02-09 | 2023-02-07 | 4.308 | 1,186,264 | -2,461 | 0.33% | 5,110,018 |
| 2023-02-03 | 2023-02-01 | 4.318 | 1,188,725 | -4,921 | 0.34% | 5,132,696 |
| 2023-02-02 | 2023-01-31 | 4.084 | 1,193,646 | +4,921 | 0.34% | 4,875,025 |
| 2023-01-30 | 2023-01-26 | 4.369 | 1,188,725 | -22,146 | 0.34% | 5,193,081 |
| 2023-01-27 | 2023-01-20 | 4.165 | 1,210,871 | -4,922 | 0.34% | 5,043,790 |
| 2023-01-18 | 2023-01-16 | 4.125 | 1,215,793 | +7,382 | 0.34% | 5,014,884 |
| 2023-01-17 | 2023-01-13 | 4.176 | 1,208,411 | -4,921 | 0.34% | 5,045,820 |
| 2023-01-16 | 2023-01-12 | 4.115 | 1,213,332 | +4,921 | 0.34% | 4,992,406 |
| 2023-01-11 | 2023-01-09 | 4.176 | 1,208,411 | -187,015 | 0.34% | 5,045,820 |
| 2023-01-04 | 2022-12-30 | 4.176 | 1,395,426 | -4,922 | 0.39% | 5,826,717 |
| 2023-01-03 | 2022-12-29 | 4.165 | 1,400,348 | -4,921 | 0.40% | 5,833,042 |
| 2022-12-28 | 2022-12-22 | 4.267 | 1,405,269 | -17,225 | 0.40% | 5,996,309 |
| 2022-12-21 | 2022-12-19 | 4.033 | 1,422,494 | -2,461 | 0.40% | 5,737,414 |
| 2022-12-20 | 2022-12-16 | 4.003 | 1,424,955 | +7,382 | 0.40% | 5,703,910 |
| 2022-12-19 | 2022-12-15 | 4.074 | 1,417,573 | +2,461 | 0.40% | 5,775,174 |
| 2022-12-15 | 2022-12-13 | 4.297 | 1,415,112 | +658,190 | 0.40% | 6,081,440 |
| 2022-12-06 | 2022-12-02 | 4.562 | 756,922 | -9,843 | 0.21% | 3,452,810 |
| 2022-12-01 | 2022-11-29 | 4.013 | 766,765 | -19,686 | 0.22% | 3,077,051 |
| 2022-11-24 | 2022-11-22 | 3.729 | 786,451 | +9,843 | 0.22% | 2,932,331 |
| 2022-11-22 | 2022-11-18 | 3.657 | 776,608 | +9,843 | 0.22% | 2,840,401 |
| 2022-11-15 | 2022-11-11 | 3.901 | 766,765 | -2,461 | 0.22% | 2,991,361 |
| 2022-11-14 | 2022-11-10 | 3.820 | 769,226 | +9,843 | 0.22% | 2,938,442 |
| 2022-11-11 | 2022-11-09 | 3.881 | 759,383 | -9,843 | 0.21% | 2,947,131 |
| 2022-11-10 | 2022-11-08 | 3.779 | 769,226 | -9,843 | 0.22% | 2,907,182 |
| 2022-11-09 | 2022-11-07 | 3.871 | 779,069 | -9,842 | 0.22% | 3,015,617 |
| 2022-11-08 | 2022-11-04 | 4.094 | 788,911 | -7,383 | 0.22% | 3,230,043 |
| 2022-11-04 | 2022-11-02 | 4.044 | 796,294 | +9,843 | 0.22% | 3,219,821 |
| 2022-10-21 | 2022-10-19 | 4.247 | 786,451 | -2,460 | 0.22% | 3,339,821 |
| 2022-10-13 | 2022-10-11 | 4.186 | 788,911 | -14,765 | 0.22% | 3,302,178 |
| 2022-10-12 | 2022-10-10 | 4.165 | 803,676 | -7,382 | 0.23% | 3,347,651 |
| 2022-10-11 | 2022-10-07 | 4.267 | 811,058 | -9,843 | 0.23% | 3,460,800 |
| 2022-10-10 | 2022-10-06 | 4.297 | 820,901 | -9,843 | 0.23% | 3,527,820 |
| 2022-10-07 | 2022-10-05 | 4.389 | 830,744 | -9,843 | 0.23% | 3,646,080 |
| 2022-10-06 | 2022-10-03 | 4.297 | 840,587 | -2,461 | 0.24% | 3,612,420 |
| 2022-10-03 | 2022-09-29 | 4.450 | 843,048 | -7,382 | 0.24% | 3,751,472 |
| 2022-09-30 | 2022-09-28 | 4.430 | 850,430 | +7,382 | 0.24% | 3,767,041 |
| 2022-09-27 | 2022-09-23 | 4.897 | 843,048 | -7,382 | 0.24% | 4,128,332 |
| 2022-09-26 | 2022-09-22 | 4.938 | 850,430 | -9,843 | 0.24% | 4,199,041 |
| 2022-09-23 | 2022-09-21 | 4.877 | 860,273 | -7,382 | 0.24% | 4,195,201 |
| 2022-09-20 | 2022-09-16 | 5.120 | 867,655 | -2,461 | 0.24% | 4,442,760 |
| 2022-09-16 | 2022-09-14 | 5.202 | 870,116 | -7,382 | 0.25% | 4,526,082 |
| 2022-09-15 | 2022-09-13 | 5.192 | 877,498 | -4,921 | 0.25% | 4,555,565 |
| 2022-09-14 | 2022-09-09 | 5.110 | 882,419 | -7,383 | 0.25% | 4,509,393 |
| 2022-09-09 | 2022-09-07 | 5.080 | 889,802 | -22,146 | 0.25% | 4,520,002 |
| 2022-09-07 | 2022-09-05 | 5.212 | 911,948 | -9,843 | 0.26% | 4,752,944 |
| 2022-09-02 | 2022-08-31 | 4.978 | 921,791 | -12,304 | 0.26% | 4,588,849 |
| 2022-08-15 | 2022-08-11 | 4.714 | 934,095 | -9,843 | 0.26% | 4,403,361 |
| 2022-07-28 | 2022-07-26 | 4.521 | 943,938 | +1,477 | 0.27% | 4,267,551 |
| 2022-07-20 | 2022-07-18 | 4.612 | 942,461 | -29,529 | 0.32% | 4,347,049 |
| 2022-07-19 | 2022-07-15 | 4.521 | 971,990 | -27,068 | 0.33% | 4,394,374 |
| 2022-07-15 | 2022-07-13 | 4.623 | 999,058 | -22,147 | 0.34% | 4,618,249 |
| 2022-07-14 | 2022-07-12 | 4.734 | 1,021,205 | -29,529 | 0.35% | 4,834,751 |
| 2022-07-13 | 2022-07-11 | 4.846 | 1,050,734 | -14,764 | 0.36% | 5,091,977 |
| 2022-07-12 | 2022-07-08 | 4.826 | 1,065,498 | -7,382 | 0.36% | 5,141,875 |
| 2022-07-11 | 2022-07-07 | 4.948 | 1,072,880 | -7,382 | 0.36% | 5,308,299 |
| 2022-07-06 | 2022-07-04 | 4.897 | 1,080,262 | +19,685 | 0.37% | 5,289,948 |
| 2022-06-29 | 2022-06-27 | 5.181 | 1,060,577 | +159,948 | 0.36% | 5,495,252 |
| 2022-06-21 | 2022-06-17 | 5.080 | 900,629 | -2,461 | 0.31% | 4,575,001 |
| 2022-06-09 | 2022-06-07 | 5.232 | 903,090 | -4,921 | 0.31% | 4,725,127 |
| 2022-06-08 | 2022-06-06 | 5.151 | 908,011 | -177,173 | 0.31% | 4,677,075 |
| 2022-06-06 | 2022-06-01 | 4.663 | 1,085,184 | -4,921 | 0.37% | 5,060,475 |
| 2022-06-02 | 2022-05-31 | 4.551 | 1,090,105 | +14,764 | 0.37% | 4,961,598 |
| 2022-05-27 | 2022-05-25 | 4.795 | 1,075,341 | +9,843 | 0.36% | 5,156,600 |
| 2022-05-24 | 2022-05-20 | 4.724 | 1,065,498 | +4,921 | 0.36% | 5,033,625 |
| 2022-05-23 | 2022-05-19 | 4.501 | 1,060,577 | -12,303 | 0.36% | 4,773,327 |
| 2022-05-13 | 2022-05-11 | 4.237 | 1,072,880 | -9,843 | 0.36% | 4,545,299 |
| 2022-05-12 | 2022-05-10 | 4.247 | 1,082,723 | +14,764 | 0.37% | 4,597,999 |
| 2022-05-11 | 2022-05-06 | 4.531 | 1,067,959 | -27,068 | 0.36% | 4,839,101 |
| 2022-05-10 | 2022-05-05 | 4.115 | 1,095,027 | +2,461 | 0.37% | 4,505,626 |
| 2022-05-06 | 2022-05-04 | 4.054 | 1,092,566 | -19,686 | 0.37% | 4,428,900 |
| 2022-05-05 | 2022-05-03 | 3.800 | 1,112,252 | -73,822 | 0.38% | 4,226,200 |
| 2022-05-04 | 2022-04-29 | 2.855 | 1,186,074 | -159,948 | 0.40% | 3,386,050 |
| 2022-05-03 | 2022-04-28 | 2.946 | 1,346,022 | -182,094 | 0.46% | 3,965,751 |
| 2022-04-29 | 2022-04-27 | 1.067 | 1,528,116 | -314,974 | 0.52% | 1,630,125 |
| 2022-04-07 | 2022-04-04 | 5.141 | 1,843,090 | -12,304 | 0.62% | 9,474,849 |
| 2022-04-06 | 2022-04-01 | 4.612 | 1,855,394 | -19,686 | 0.63% | 8,557,901 |
| 2022-03-31 | 2022-03-29 | 4.623 | 1,875,080 | -4,921 | 0.64% | 8,667,752 |
| 2022-03-29 | 2022-03-25 | 4.562 | 1,880,001 | -24,607 | 0.64% | 8,575,899 |
| 2022-03-18 | 2022-03-16 | 4.673 | 1,904,608 | -7,383 | 0.64% | 8,900,998 |
| 2022-03-16 | 2022-03-14 | 4.551 | 1,911,991 | -46,754 | 0.65% | 8,702,401 |
| 2022-03-15 | 2022-03-11 | 4.805 | 1,958,745 | -31,989 | 0.66% | 9,412,702 |
| 2022-03-14 | 2022-03-10 | 4.805 | 1,990,734 | -22,147 | 0.67% | 9,566,424 |
| 2022-03-11 | 2022-03-09 | 4.816 | 2,012,881 | -39,372 | 0.68% | 9,693,301 |
| 2022-03-10 | 2022-03-08 | 4.958 | 2,052,253 | -17,594 | 0.70% | 10,174,802 |
| 2022-03-08 | 2022-03-04 | 5.598 | 2,069,847 | -643,728 | 0.70% | 11,586,842 |
| 2022-02-24 | 2022-02-22 | 5.994 | 2,713,575 | +643,728 | 0.92% | 16,265,563 |
| 2022-02-23 | 2022-02-21 | 5.913 | 2,069,847 | +265,760 | 0.70% | 12,238,734 |
| 2022-02-22 | 2022-02-18 | 5.791 | 1,804,087 | +465,447 | 0.61% | 10,447,385 |
| 2022-01-18 | 2022-01-14 | 4.673 | 1,338,640 | -34,450 | 0.45% | 6,256,002 |
| 2022-01-13 | 2022-01-11 | 4.704 | 1,373,090 | -2,461 | 0.47% | 6,458,851 |
| 2022-01-11 | 2022-01-07 | 4.826 | 1,375,551 | -2,460 | 0.47% | 6,638,127 |
| 2022-01-07 | 2022-01-05 | 4.653 | 1,378,011 | -7,383 | 0.47% | 6,411,999 |
| 2022-01-06 | 2022-01-04 | 4.653 | 1,385,394 | -4,921 | 0.47% | 6,446,352 |
| 2021-12-29 | 2021-12-24 | 5.009 | 1,390,315 | -12,304 | 0.47% | 6,963,625 |
| 2021-12-28 | 2021-12-22 | 4.826 | 1,402,619 | -4,921 | 0.48% | 6,768,752 |
| 2021-12-23 | 2021-12-21 | 4.755 | 1,407,540 | -17,225 | 0.48% | 6,692,399 |
| 2021-12-22 | 2021-12-20 | 4.602 | 1,424,765 | -56,597 | 0.48% | 6,557,174 |
| 2021-12-21 | 2021-12-17 | 4.795 | 1,481,362 | -499,529 | 0.50% | 7,103,599 |
| 2021-12-20 | 2021-12-16 | 4.877 | 1,980,891 | -39,372 | 0.67% | 9,659,999 |
| 2021-12-17 | 2021-12-15 | 4.846 | 2,020,263 | -9,843 | 0.68% | 9,790,425 |
| 2021-12-16 | 2021-12-14 | 4.927 | 2,030,106 | -7,382 | 0.69% | 10,003,125 |
| 2021-12-15 | 2021-12-13 | 4.846 | 2,037,488 | -2,461 | 0.69% | 9,873,899 |
| 2021-12-14 | 2021-12-10 | 4.938 | 2,039,949 | -9,843 | 0.69% | 10,072,351 |
| 2021-12-09 | 2021-12-07 | 4.805 | 2,049,792 | -2,461 | 0.69% | 9,850,226 |
| 2021-11-18 | 2021-11-16 | 4.856 | 2,052,253 | -27,068 | 0.70% | 9,966,302 |
| 2021-11-17 | 2021-11-15 | 4.684 | 2,079,321 | -36,911 | 0.70% | 9,738,627 |
| 2021-11-16 | 2021-11-12 | 4.684 | 2,116,232 | -59,057 | 0.72% | 9,911,502 |
| 2021-11-15 | 2021-11-11 | 4.917 | 2,175,289 | -7,382 | 0.74% | 10,696,399 |
| 2021-11-12 | 2021-11-10 | 4.917 | 2,182,671 | +1,013,428 | 0.74% | 10,732,698 |
| 2021-10-29 | 2021-10-27 | 5.283 | 1,169,243 | +19,686 | 0.40% | 6,177,082 |
| 2021-10-28 | 2021-10-26 | 5.293 | 1,149,557 | +310,053 | 0.39% | 6,084,761 |
| 2021-10-27 | 2021-10-25 | 5.202 | 839,504 | +2,461 | 0.28% | 4,366,847 |
| 2021-10-25 | 2021-10-21 | 5.313 | 837,043 | -9,843 | 0.28% | 4,447,590 |
| 2021-10-22 | 2021-10-20 | 5.354 | 846,886 | +2,460 | 0.29% | 4,534,306 |
| 2021-10-21 | 2021-10-19 | 5.354 | 844,426 | +305,525 | 0.29% | 4,521,135 |
| 2021-10-20 | 2021-10-18 | 5.171 | 538,901 | +4,922 | 0.18% | 2,786,776 |
| 2021-10-19 | 2021-10-15 | 5.080 | 533,979 | +4,921 | 0.18% | 2,712,498 |
| 2021-08-30 | 2021-08-26 | 5.029 | 529,058 | +9,843 | 0.18% | 2,660,625 |
| 2021-08-16 | 2021-08-12 | 5.720 | 519,215 | +487,225 | 0.18% | 2,969,825 |
| 2021-08-04 | 2021-08-02 | 5.374 | 31,990 | +2,461 | 0.01% | 171,927 |
| 2021-07-30 | 2021-07-28 | 5.080 | 29,529 | +9,843 | 0.01% | 150,001 |
| 2021-07-28 | 2021-07-26 | 5.192 | 19,686 | +12,304 | 0.01% | 102,201 |
| 2021-07-09 | 2021-07-07 | 5.689 | 7,382 | -2,461 | 0.00% | 41,999 |
| 2021-07-08 | 2021-07-06 | 5.740 | 9,843 | +4,922 | 0.00% | 56,500 |
| 2021-07-07 | 2021-07-05 | 5.435 | 4,921 | +2,460 | 0.00% | 26,747 |
| 2021-06-11 | 2021-06-09 | 4.836 | 2,461 | -7,382 | 0.00% | 11,901 |
| 2021-06-03 | 2021-06-01 | 5.080 | 9,843 | +7,382 | 0.00% | 50,000 |
| 2021-06-02 | 2021-05-31 | 4.958 | 2,461 | -4,921 | 0.00% | 12,201 |
| 2021-05-28 | 2021-05-26 | 4.775 | 7,382 | +4,921 | 0.00% | 35,249 |
| 2021-05-25 | 2021-05-21 | 4.785 | 2,461 | -4,921 | 0.00% | 11,776 |
| 2021-05-12 | 2021-05-10 | 4.216 | 7,382 | -2,461 | 0.00% | 31,124 |
| 2021-05-07 | 2021-05-05 | 4.247 | 9,843 | -4,921 | 0.00% | 41,800 |
| 2021-05-05 | 2021-05-03 | 4.297 | 14,764 | +4,921 | 0.00% | 63,448 |
| 2021-04-30 | 2021-04-28 | 4.226 | 9,843 | +2,461 | 0.00% | 41,600 |
| 2021-04-27 | 2021-04-23 | 4.084 | 7,382 | -7,382 | 0.00% | 30,149 |
| 2021-04-22 | 2021-04-20 | 3.596 | 14,764 | +7,382 | 0.00% | 53,099 |
| 2021-04-21 | 2021-04-19 | 3.668 | 7,382 | -9,843 | 0.00% | 27,074 |
| 2021-04-19 | 2021-04-15 | 3.353 | 17,225 | +9,843 | 0.01% | 57,750 |
| 2021-03-16 | 2021-03-12 | 3.048 | 7,382 | +4,921 | 0.00% | 22,499 |
| 2021-03-08 | 2021-03-04 | 2.895 | 2,461 | -98,429 | 0.00% | 7,126 |
| 2021-03-05 | 2021-03-03 | 2.875 | 100,890 | +98,429 | 0.03% | 290,075 |
| 2021-02-25 | 2021-02-23 | 2.733 | 2,461 | -4,921 | 0.00% | 6,726 |
| 2021-02-05 | 2021-02-03 | 2.266 | 7,382 | -19,686 | 0.00% | 16,725 |
| 2021-02-04 | 2021-02-02 | 2.154 | 27,068 | -12,304 | 0.01% | 58,300 |
| 2021-02-01 | 2021-01-28 | 2.052 | 39,372 | +19,686 | 0.01% | 80,801 |
| 2021-01-26 | 2021-01-22 | 2.367 | 19,686 | -49,215 | 0.01% | 46,600 |
| 2021-01-20 | 2021-01-18 | 2.093 | 68,901 | +7,383 | 0.02% | 144,201 |
| 2021-01-15 | 2021-01-13 | 2.062 | 61,518 | +2,460 | 0.02% | 126,874 |
| 2021-01-04 | 2020-12-29 | 2.083 | 59,058 | -2,460 | 0.02% | 123,001 |
| 2020-12-22 | 2020-12-18 | 2.438 | 61,518 | +7,382 | 0.02% | 149,999 |
| 2020-12-16 | 2020-12-14 | 2.235 | 54,136 | -9,843 | 0.02% | 121,000 |
| 2020-11-17 | 2020-11-13 | 2.134 | 63,979 | +9,843 | 0.02% | 136,500 |
| 2020-10-20 | 2020-10-16 | 2.154 | 54,136 | -2,461 | 0.02% | 116,600 |
| 2020-10-15 | 2020-10-12 | 2.194 | 56,597 | -2,461 | 0.02% | 124,200 |
| 2020-09-18 | 2020-09-16 | 2.205 | 59,058 | +2,461 | 0.02% | 130,201 |
| 2020-09-17 | 2020-09-15 | 2.184 | 56,597 | -2,461 | 0.02% | 123,625 |
| 2020-09-16 | 2020-09-14 | 2.194 | 59,058 | +4,922 | 0.02% | 129,601 |
| 2020-08-19 | 2020-08-17 | 2.286 | 54,136 | -9,843 | 0.02% | 123,750 |
| 2020-08-06 | 2020-08-04 | 2.194 | 63,979 | +4,921 | 0.02% | 140,400 |
| 2020-08-03 | 2020-07-30 | 2.205 | 59,058 | +4,922 | 0.02% | 130,201 |
| 2020-07-31 | 2020-07-29 | 2.144 | 54,136 | -2,461 | 0.02% | 116,050 |
| 2020-07-30 | 2020-07-28 | 2.235 | 56,597 | +2,461 | 0.02% | 126,500 |
| 2020-07-20 | 2020-07-16 | 2.520 | 54,136 | -9,843 | 0.02% | 136,400 |
| 2020-07-16 | 2020-07-14 | 2.621 | 63,979 | +41,832 | 0.02% | 167,700 |
| 2020-07-14 | 2020-07-10 | 2.641 | 22,147 | +9,843 | 0.01% | 58,501 |
| 2020-06-30 | 2020-06-26 | 3.312 | 12,304 | -4,921 | 0.00% | 40,751 |
| 2020-06-23 | 2020-06-19 | 2.753 | 17,225 | +2,461 | 0.01% | 47,425 |
| 2020-06-19 | 2020-06-17 | 2.824 | 14,764 | -4,922 | 0.00% | 41,699 |
| 2020-06-18 | 2020-06-16 | 2.337 | 19,686 | +4,922 | 0.01% | 46,000 |
| 2020-06-12 | 2020-06-10 | 2.316 | 14,764 | +4,921 | 0.00% | 34,199 |
| 2020-06-11 | 2020-06-09 | 2.327 | 9,843 | +4,922 | 0.00% | 22,900 |
| 2020-06-10 | 2020-06-08 | 2.337 | 4,921 | -4,922 | 0.00% | 11,499 |
| 2020-06-05 | 2020-06-03 | 2.276 | 9,843 | -9,843 | 0.00% | 22,400 |
| 2020-06-03 | 2020-06-01 | 2.184 | 19,686 | -9,843 | 0.01% | 43,000 |
| 2020-06-02 | 2020-05-29 | 2.113 | 29,529 | -12,303 | 0.01% | 62,400 |
| 2020-06-01 | 2020-05-28 | 2.083 | 41,832 | -2,461 | 0.01% | 87,124 |
| 2020-05-21 | 2020-05-19 | 1.910 | 44,293 | +4,921 | 0.01% | 84,600 |
| 2020-05-11 | 2020-05-07 | 2.073 | 39,372 | +2,461 | 0.01% | 81,601 |
| 2020-05-04 | 2020-04-28 | 2.062 | 36,911 | +4,921 | 0.01% | 76,125 |
| 2020-03-23 | 2020-03-19 | 2.225 | 31,990 | -9,842 | 0.01% | 71,176 |
| 2020-03-20 | 2020-03-18 | 2.194 | 41,832 | -2,461 | 0.01% | 91,799 |
| 2020-03-19 | 2020-03-17 | 2.266 | 44,293 | -9,843 | 0.01% | 100,350 |
| 2020-03-18 | 2020-03-16 | 2.337 | 54,136 | +9,843 | 0.02% | 126,500 |
| 2020-03-17 | 2020-03-13 | 1.971 | 44,293 | +14,764 | 0.01% | 87,300 |
| 2020-03-16 | 2020-03-12 | 2.062 | 29,529 | 0.01% | 60,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy