History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.230 | 10,500,000 | +0 | 2.76% | 65,415,000 |
| 2025-10-13 | 2025-10-09 | 6.390 | 10,500,000 | +0 | 2.76% | 67,095,000 |
| 2025-10-10 | 2025-10-08 | 6.420 | 10,500,000 | -10,000 | 2.76% | 67,410,000 |
| 2025-10-09 | 2025-10-06 | 6.410 | 10,510,000 | -117,500 | 2.77% | 67,369,100 |
| 2025-10-08 | 2025-10-03 | 6.210 | 10,627,500 | -45,000 | 2.80% | 65,996,775 |
| 2025-10-06 | 2025-10-02 | 6.190 | 10,672,500 | -72,500 | 2.81% | 66,062,775 |
| 2025-10-03 | 2025-09-30 | 5.830 | 10,745,000 | -15,000 | 2.83% | 62,643,350 |
| 2025-10-02 | 2025-09-29 | 6.100 | 10,760,000 | -95,000 | 2.83% | 65,636,000 |
| 2025-09-30 | 2025-09-26 | 5.670 | 10,855,000 | +3,862,500 | 2.86% | 61,547,850 |
| 2025-09-29 | 2025-09-25 | 5.580 | 6,992,500 | -10,000 | 1.94% | 39,018,150 |
| 2025-09-24 | 2025-09-22 | 5.920 | 7,002,500 | -177,500 | 1.95% | 41,454,800 |
| 2025-09-22 | 2025-09-18 | 5.840 | 7,180,000 | +5,000 | 1.99% | 41,931,200 |
| 2025-09-18 | 2025-09-16 | 6.180 | 7,175,000 | -2,500 | 1.99% | 44,341,500 |
| 2025-09-17 | 2025-09-15 | 6.130 | 7,177,500 | -12,500 | 1.99% | 43,998,075 |
| 2025-09-16 | 2025-09-12 | 6.290 | 7,190,000 | -85,000 | 2.00% | 45,225,100 |
| 2025-09-15 | 2025-09-11 | 6.000 | 7,275,000 | -17,500 | 2.02% | 43,650,000 |
| 2025-09-12 | 2025-09-10 | 5.900 | 7,292,500 | -50,000 | 2.03% | 43,025,750 |
| 2025-09-11 | 2025-09-09 | 6.020 | 7,342,500 | -2,500 | 2.04% | 44,201,850 |
| 2025-09-10 | 2025-09-08 | 5.800 | 7,345,000 | +10,000 | 2.04% | 42,601,000 |
| 2025-09-05 | 2025-09-03 | 5.820 | 7,335,000 | +5,000 | 2.04% | 42,689,700 |
| 2025-09-04 | 2025-09-02 | 5.750 | 7,330,000 | +2,500 | 2.04% | 42,147,500 |
| 2025-09-03 | 2025-09-01 | 5.950 | 7,327,500 | +10,000 | 2.04% | 43,598,625 |
| 2025-09-01 | 2025-08-28 | 6.150 | 7,317,500 | +5,000 | 2.03% | 45,002,625 |
| 2025-08-29 | 2025-08-27 | 6.000 | 7,312,500 | +50,000 | 2.03% | 43,875,000 |
| 2025-08-27 | 2025-08-25 | 5.400 | 7,262,500 | -10,000 | 2.02% | 39,217,500 |
| 2025-08-25 | 2025-08-21 | 5.020 | 7,272,500 | +10,000 | 2.02% | 36,507,950 |
| 2025-08-22 | 2025-08-20 | 5.240 | 7,262,500 | -10,000 | 2.02% | 38,055,500 |
| 2025-08-21 | 2025-08-19 | 5.220 | 7,272,500 | -90,000 | 2.02% | 37,962,450 |
| 2025-08-07 | 2025-08-05 | 4.350 | 7,362,500 | -10,000 | 2.05% | 32,026,875 |
| 2025-08-06 | 2025-08-04 | 4.500 | 7,372,500 | -30,000 | 2.05% | 33,176,250 |
| 2025-08-05 | 2025-08-01 | 4.530 | 7,402,500 | -50,000 | 2.06% | 33,533,325 |
| 2025-08-04 | 2025-07-31 | 4.260 | 7,452,500 | -7,500 | 2.07% | 31,747,650 |
| 2025-08-01 | 2025-07-30 | 4.210 | 7,460,000 | -20,000 | 2.07% | 31,406,600 |
| 2025-07-31 | 2025-07-29 | 4.130 | 7,480,000 | -2,500 | 2.08% | 30,892,400 |
| 2025-07-30 | 2025-07-28 | 4.130 | 7,482,500 | +2,500 | 2.08% | 30,902,725 |
| 2025-07-29 | 2025-07-25 | 4.190 | 7,480,000 | -15,000 | 2.08% | 31,341,200 |
| 2025-07-28 | 2025-07-24 | 4.110 | 7,495,000 | -2,500 | 2.08% | 30,804,450 |
| 2025-07-25 | 2025-07-23 | 4.120 | 7,497,500 | -42,500 | 2.08% | 30,889,700 |
| 2025-07-23 | 2025-07-21 | 4.160 | 7,540,000 | -62,500 | 2.09% | 31,366,400 |
| 2025-07-22 | 2025-07-18 | 3.990 | 7,602,500 | -12,500 | 2.11% | 30,333,975 |
| 2025-07-21 | 2025-07-17 | 4.100 | 7,615,000 | -20,000 | 2.12% | 31,221,500 |
| 2025-07-18 | 2025-07-16 | 4.250 | 7,635,000 | -77,500 | 2.12% | 32,448,750 |
| 2025-07-17 | 2025-07-15 | 4.020 | 7,712,500 | -47,500 | 2.14% | 31,004,250 |
| 2025-07-16 | 2025-07-14 | 3.990 | 7,760,000 | -45,000 | 2.16% | 30,962,400 |
| 2025-07-15 | 2025-07-11 | 3.920 | 7,805,000 | -60,000 | 2.17% | 30,595,600 |
| 2025-07-14 | 2025-07-10 | 3.850 | 7,865,000 | +5,000 | 2.18% | 30,280,250 |
| 2025-07-09 | 2025-07-07 | 3.900 | 7,860,000 | +10,000 | 2.18% | 30,654,000 |
| 2025-07-08 | 2025-07-04 | 3.950 | 7,850,000 | -10,000 | 2.18% | 31,007,500 |
| 2025-07-07 | 2025-07-03 | 4.020 | 7,860,000 | -15,000 | 2.18% | 31,597,200 |
| 2025-07-04 | 2025-07-02 | 3.960 | 7,875,000 | -2,500 | 2.19% | 31,185,000 |
| 2025-07-02 | 2025-06-27 | 3.930 | 7,877,500 | -40,000 | 2.19% | 30,958,575 |
| 2025-06-27 | 2025-06-25 | 3.850 | 7,917,500 | -100,000 | 2.20% | 30,482,375 |
| 2025-06-26 | 2025-06-24 | 3.830 | 8,017,500 | +20,000 | 2.23% | 30,707,025 |
| 2025-06-24 | 2025-06-20 | 4.000 | 7,997,500 | -40,000 | 2.22% | 31,990,000 |
| 2025-06-18 | 2025-06-16 | 4.040 | 8,037,500 | -20,000 | 2.23% | 32,471,500 |
| 2025-06-16 | 2025-06-12 | 3.970 | 8,057,500 | -10,000 | 2.24% | 31,988,275 |
| 2025-06-13 | 2025-06-11 | 4.050 | 8,067,500 | -65,000 | 2.24% | 32,673,375 |
| 2025-06-12 | 2025-06-10 | 3.820 | 8,132,500 | -17,500 | 2.26% | 31,066,150 |
| 2025-06-11 | 2025-06-09 | 3.790 | 8,150,000 | -17,500 | 2.26% | 30,888,500 |
| 2025-06-02 | 2025-05-29 | 3.668 | 8,167,500 | +128,281 | 2.27% | 29,955,157 |
| 2025-05-27 | 2025-05-23 | 3.678 | 8,039,219 | +12,303 | 2.27% | 29,566,348 |
| 2025-05-23 | 2025-05-21 | 3.688 | 8,026,916 | -2,461 | 2.27% | 29,602,651 |
| 2025-05-22 | 2025-05-20 | 3.657 | 8,029,377 | +7,383 | 2.27% | 29,367,002 |
| 2025-05-19 | 2025-05-15 | 3.779 | 8,021,994 | +14,764 | 2.26% | 30,317,999 |
| 2025-05-16 | 2025-05-14 | 3.810 | 8,007,230 | +2,461 | 2.26% | 30,506,250 |
| 2025-05-08 | 2025-05-06 | 4.044 | 8,004,769 | -4,922 | 2.26% | 32,367,349 |
| 2025-05-06 | 2025-04-30 | 4.023 | 8,009,691 | +2,461 | 2.26% | 32,224,501 |
| 2025-04-30 | 2025-04-28 | 4.003 | 8,007,230 | -2,461 | 2.26% | 32,051,900 |
| 2025-04-29 | 2025-04-25 | 4.003 | 8,009,691 | +4,922 | 2.26% | 32,061,751 |
| 2025-04-28 | 2025-04-24 | 4.003 | 8,004,769 | -4,922 | 2.26% | 32,042,049 |
| 2025-04-23 | 2025-04-17 | 4.064 | 8,009,691 | +39,372 | 2.26% | 32,550,001 |
| 2025-04-17 | 2025-04-15 | 4.237 | 7,970,319 | -19,686 | 2.25% | 33,766,575 |
| 2025-04-11 | 2025-04-09 | 3.861 | 7,990,005 | -7,382 | 2.25% | 30,846,501 |
| 2025-04-10 | 2025-04-08 | 3.729 | 7,997,387 | +7,382 | 2.26% | 29,818,750 |
| 2025-04-08 | 2025-04-03 | 4.033 | 7,990,005 | +19,686 | 2.25% | 32,226,476 |
| 2025-04-01 | 2025-03-28 | 4.135 | 7,970,319 | -9,843 | 2.25% | 32,956,825 |
| 2025-03-31 | 2025-03-27 | 3.983 | 7,980,162 | -19,686 | 2.25% | 31,781,401 |
| 2025-03-28 | 2025-03-26 | 4.135 | 7,999,848 | +2,461 | 2.26% | 33,078,926 |
| 2025-03-26 | 2025-03-24 | 4.074 | 7,997,387 | +7,382 | 2.26% | 32,581,250 |
| 2025-03-24 | 2025-03-20 | 4.176 | 7,990,005 | -4,921 | 2.25% | 33,362,926 |
| 2025-03-20 | 2025-03-18 | 4.196 | 7,994,926 | -4,922 | 2.26% | 33,545,924 |
| 2025-03-18 | 2025-03-14 | 4.033 | 7,999,848 | -24,607 | 2.26% | 32,266,176 |
| 2025-03-17 | 2025-03-13 | 3.647 | 8,024,455 | -19,686 | 2.26% | 29,267,475 |
| 2025-03-12 | 2025-03-10 | 3.576 | 8,044,141 | -39,372 | 2.27% | 28,767,200 |
| 2025-03-04 | 2025-02-28 | 3.302 | 8,083,513 | -9,843 | 2.28% | 26,690,626 |
| 2025-03-03 | 2025-02-27 | 3.251 | 8,093,356 | -9,843 | 2.28% | 26,312,001 |
| 2025-02-25 | 2025-02-21 | 3.129 | 8,103,199 | -36,911 | 2.29% | 25,356,101 |
| 2025-02-24 | 2025-02-20 | 3.099 | 8,140,110 | -19,685 | 2.30% | 25,223,501 |
| 2025-02-14 | 2025-02-12 | 3.078 | 8,159,795 | +2,460 | 2.30% | 25,118,699 |
| 2025-02-12 | 2025-02-10 | 3.109 | 8,157,335 | -41,832 | 2.30% | 25,359,751 |
| 2025-02-10 | 2025-02-06 | 2.997 | 8,199,167 | -14,765 | 2.31% | 24,573,499 |
| 2025-02-06 | 2025-02-04 | 2.967 | 8,213,932 | +68,901 | 2.32% | 24,367,401 |
| 2025-02-05 | 2025-02-03 | 2.956 | 8,145,031 | +4,921 | 2.30% | 24,080,250 |
| 2025-01-27 | 2025-01-23 | 2.946 | 8,140,110 | -19,685 | 2.30% | 23,983,001 |
| 2025-01-24 | 2025-01-22 | 2.936 | 8,159,795 | +59,057 | 2.30% | 23,958,099 |
| 2025-01-22 | 2025-01-20 | 3.058 | 8,100,738 | -9,843 | 2.29% | 24,772,300 |
| 2025-01-16 | 2025-01-14 | 3.048 | 8,110,581 | -2,461 | 2.29% | 24,720,001 |
| 2025-01-10 | 2025-01-08 | 3.007 | 8,113,042 | +9,843 | 2.29% | 24,397,801 |
| 2025-01-07 | 2025-01-03 | 3.058 | 8,103,199 | -14,764 | 2.29% | 24,779,826 |
| 2025-01-03 | 2024-12-31 | 3.058 | 8,117,963 | +19,686 | 2.29% | 24,824,975 |
| 2024-12-20 | 2024-12-18 | 2.997 | 8,098,277 | +19,686 | 2.29% | 24,271,125 |
| 2024-12-19 | 2024-12-17 | 2.977 | 8,078,591 | +14,764 | 2.28% | 24,047,974 |
| 2024-12-18 | 2024-12-16 | 3.038 | 8,063,827 | +17,225 | 2.28% | 24,495,575 |
| 2024-12-17 | 2024-12-13 | 3.017 | 8,046,602 | +36,911 | 2.27% | 24,279,751 |
| 2024-12-16 | 2024-12-12 | 3.068 | 8,009,691 | +19,686 | 2.26% | 24,575,251 |
| 2024-12-09 | 2024-12-05 | 3.078 | 7,990,005 | +7,382 | 2.25% | 24,596,026 |
| 2024-12-06 | 2024-12-04 | 3.068 | 7,982,623 | +34,451 | 2.25% | 24,492,201 |
| 2024-12-05 | 2024-12-03 | 3.129 | 7,948,172 | +2,460 | 2.24% | 24,870,999 |
| 2024-12-02 | 2024-11-28 | 3.119 | 7,945,712 | +14,765 | 2.24% | 24,782,576 |
| 2024-11-29 | 2024-11-27 | 3.190 | 7,930,947 | -27,068 | 2.24% | 25,300,549 |
| 2024-11-27 | 2024-11-25 | 3.149 | 7,958,015 | -36,911 | 2.25% | 25,063,499 |
| 2024-11-22 | 2024-11-20 | 3.139 | 7,994,926 | +14,764 | 2.26% | 25,098,524 |
| 2024-11-21 | 2024-11-19 | 3.129 | 7,980,162 | -36,911 | 2.25% | 24,971,100 |
| 2024-11-19 | 2024-11-15 | 3.058 | 8,017,073 | -4,921 | 2.26% | 24,516,450 |
| 2024-11-18 | 2024-11-14 | 2.977 | 8,021,994 | +29,528 | 2.26% | 23,879,499 |
| 2024-11-15 | 2024-11-13 | 2.997 | 7,992,466 | +7,383 | 2.26% | 23,954,001 |
| 2024-11-11 | 2024-11-07 | 3.058 | 7,985,083 | +2,460 | 2.25% | 24,418,624 |
| 2024-11-07 | 2024-11-05 | 3.099 | 7,982,623 | +2,461 | 2.25% | 24,735,501 |
| 2024-11-01 | 2024-10-30 | 3.068 | 7,980,162 | +49,215 | 2.25% | 24,484,650 |
| 2024-10-31 | 2024-10-29 | 3.058 | 7,930,947 | +61,518 | 2.24% | 24,253,074 |
| 2024-10-30 | 2024-10-28 | 3.099 | 7,869,429 | +2,461 | 2.22% | 24,384,751 |
| 2024-10-24 | 2024-10-22 | 3.089 | 7,866,968 | +19,686 | 2.22% | 24,297,200 |
| 2024-10-17 | 2024-10-15 | 3.048 | 7,847,282 | +27,068 | 2.21% | 23,917,499 |
| 2024-10-16 | 2024-10-14 | 3.089 | 7,820,214 | +2,461 | 2.21% | 24,152,800 |
| 2024-10-14 | 2024-10-09 | 3.028 | 7,817,753 | +24,607 | 2.21% | 23,668,649 |
| 2024-10-10 | 2024-10-08 | 3.190 | 7,793,146 | +66,440 | 2.20% | 24,860,950 |
| 2024-10-09 | 2024-10-07 | 3.261 | 7,726,706 | -19,686 | 2.18% | 25,198,499 |
| 2024-10-07 | 2024-10-03 | 3.119 | 7,746,392 | +9,843 | 2.19% | 24,160,900 |
| 2024-10-04 | 2024-10-02 | 3.149 | 7,736,549 | +17,225 | 2.18% | 24,366,000 |
| 2024-10-03 | 2024-09-30 | 3.139 | 7,719,324 | +71,361 | 2.18% | 24,233,325 |
| 2024-10-02 | 2024-09-27 | 3.149 | 7,647,963 | +19,686 | 2.16% | 24,087,001 |
| 2024-09-26 | 2024-09-24 | 3.180 | 7,628,277 | -2,461 | 2.15% | 24,257,501 |
| 2024-09-12 | 2024-09-10 | 3.089 | 7,630,738 | -68,900 | 2.15% | 23,567,601 |
| 2024-09-11 | 2024-09-09 | 3.048 | 7,699,638 | -9,843 | 2.17% | 23,467,500 |
| 2024-09-09 | 2024-09-04 | 3.038 | 7,709,481 | +19,686 | 2.18% | 23,419,175 |
| 2024-09-03 | 2024-08-30 | 3.139 | 7,689,795 | -31,990 | 2.17% | 24,140,624 |
| 2024-09-02 | 2024-08-29 | 3.089 | 7,721,785 | +31,990 | 2.18% | 23,848,801 |
| 2024-08-30 | 2024-08-28 | 3.119 | 7,689,795 | -31,990 | 2.17% | 23,984,374 |
| 2024-08-28 | 2024-08-26 | 3.058 | 7,721,785 | +76,283 | 2.18% | 23,613,451 |
| 2024-08-27 | 2024-08-23 | 3.139 | 7,645,502 | +68,901 | 2.16% | 24,001,575 |
| 2024-08-26 | 2024-08-22 | 3.271 | 7,576,601 | +118,115 | 2.14% | 24,785,949 |
| 2024-08-23 | 2024-08-21 | 3.332 | 7,458,486 | +17,225 | 2.10% | 24,854,199 |
| 2024-08-20 | 2024-08-16 | 3.434 | 7,441,261 | +66,440 | 2.10% | 25,552,800 |
| 2024-08-19 | 2024-08-15 | 3.414 | 7,374,821 | +14,764 | 2.08% | 25,174,799 |
| 2024-08-16 | 2024-08-14 | 3.403 | 7,360,057 | +39,372 | 2.08% | 25,049,626 |
| 2024-08-14 | 2024-08-12 | 3.414 | 7,320,685 | +19,686 | 2.07% | 24,990,000 |
| 2024-08-12 | 2024-08-08 | 3.444 | 7,300,999 | +39,372 | 2.06% | 25,145,324 |
| 2024-08-08 | 2024-08-06 | 3.454 | 7,261,627 | +29,528 | 2.05% | 25,083,499 |
| 2024-08-07 | 2024-08-05 | 3.403 | 7,232,099 | +31,990 | 2.04% | 24,614,126 |
| 2024-08-06 | 2024-08-02 | 3.485 | 7,200,109 | +56,597 | 2.03% | 25,090,450 |
| 2024-08-05 | 2024-08-01 | 3.505 | 7,143,512 | +110,733 | 2.02% | 25,038,374 |
| 2024-08-02 | 2024-07-31 | 3.485 | 7,032,779 | +14,764 | 1.98% | 24,507,350 |
| 2024-08-01 | 2024-07-30 | 3.464 | 7,018,015 | +46,754 | 1.98% | 24,313,301 |
| 2024-07-31 | 2024-07-29 | 3.302 | 6,971,261 | +61,519 | 1.97% | 23,018,126 |
| 2024-07-30 | 2024-07-26 | 3.282 | 6,909,742 | +19,686 | 1.95% | 22,674,599 |
| 2024-07-29 | 2024-07-25 | 3.261 | 6,890,056 | +24,607 | 1.94% | 22,469,998 |
| 2024-07-26 | 2024-07-24 | 3.302 | 6,865,449 | +31,989 | 1.94% | 22,668,749 |
| 2024-07-25 | 2024-07-23 | 3.363 | 6,833,460 | +27,068 | 1.93% | 22,979,676 |
| 2024-07-24 | 2024-07-22 | 3.332 | 6,806,392 | +31,990 | 1.92% | 22,681,202 |
| 2024-07-23 | 2024-07-19 | 3.353 | 6,774,402 | +29,529 | 1.91% | 22,712,250 |
| 2024-07-22 | 2024-07-18 | 3.424 | 6,744,873 | +17,225 | 1.90% | 23,092,924 |
| 2024-07-19 | 2024-07-17 | 3.363 | 6,727,648 | +211,623 | 1.90% | 22,623,850 |
| 2024-07-11 | 2024-07-09 | 3.089 | 6,516,025 | -4,921 | 1.84% | 20,124,800 |
| 2024-06-27 | 2024-06-25 | 3.119 | 6,520,946 | -19,686 | 1.84% | 20,338,749 |
| 2024-06-11 | 2024-06-06 | 2.956 | 6,540,632 | +4,921 | 1.85% | 19,336,949 |
| 2024-05-29 | 2024-05-27 | 3.048 | 6,535,711 | +7,382 | 1.84% | 19,920,001 |
| 2024-05-17 | 2024-05-14 | 3.099 | 6,528,329 | +12,304 | 1.84% | 20,229,126 |
| 2024-05-07 | 2024-05-03 | 3.180 | 6,516,025 | -9,843 | 1.84% | 20,720,600 |
| 2024-05-06 | 2024-05-02 | 3.312 | 6,525,868 | +9,843 | 1.84% | 21,613,801 |
| 2024-04-29 | 2024-04-25 | 3.180 | 6,516,025 | +2,461 | 1.84% | 20,720,600 |
| 2024-04-26 | 2024-04-24 | 3.089 | 6,513,564 | +9,843 | 1.84% | 20,117,200 |
| 2024-04-25 | 2024-04-23 | 3.129 | 6,503,721 | +4,921 | 1.84% | 20,351,099 |
| 2024-04-24 | 2024-04-22 | 3.160 | 6,498,800 | +4,922 | 1.83% | 20,533,776 |
| 2024-04-23 | 2024-04-19 | 3.210 | 6,493,878 | +12,303 | 1.83% | 20,848,099 |
| 2024-04-22 | 2024-04-18 | 3.251 | 6,481,575 | +34,451 | 1.83% | 21,072,001 |
| 2024-04-19 | 2024-04-17 | 3.231 | 6,447,124 | +17,225 | 1.82% | 20,828,999 |
| 2024-04-17 | 2024-04-15 | 3.200 | 6,429,899 | +7,382 | 1.81% | 20,577,375 |
| 2024-04-16 | 2024-04-12 | 3.342 | 6,422,517 | +7,382 | 1.81% | 21,467,250 |
| 2024-04-15 | 2024-04-11 | 3.393 | 6,415,135 | +4,922 | 1.81% | 21,768,451 |
| 2024-04-12 | 2024-04-10 | 3.454 | 6,410,213 | +4,921 | 1.81% | 22,142,499 |
| 2024-04-10 | 2024-04-08 | 3.515 | 6,405,292 | +4,922 | 1.81% | 22,515,951 |
| 2024-04-09 | 2024-04-05 | 3.485 | 6,400,370 | +29,528 | 1.81% | 22,303,574 |
| 2024-04-08 | 2024-04-03 | 3.505 | 6,370,842 | +19,686 | 1.80% | 22,330,127 |
| 2024-04-05 | 2024-04-02 | 3.434 | 6,351,156 | +81,205 | 1.79% | 21,809,451 |
| 2024-03-27 | 2024-03-25 | 3.322 | 6,269,951 | +9,843 | 1.77% | 20,829,899 |
| 2024-03-26 | 2024-03-22 | 3.322 | 6,260,108 | +12,303 | 1.77% | 20,797,198 |
| 2024-03-22 | 2024-03-20 | 3.414 | 6,247,805 | +29,529 | 1.76% | 21,327,601 |
| 2024-03-20 | 2024-03-18 | 3.657 | 6,218,276 | -14,764 | 1.75% | 22,743,000 |
| 2024-03-04 | 2024-02-29 | 3.576 | 6,233,040 | +14,764 | 1.76% | 22,290,399 |
| 2024-02-28 | 2024-02-26 | 3.678 | 6,218,276 | -14,764 | 1.75% | 22,869,350 |
| 2024-02-19 | 2024-02-15 | 3.383 | 6,233,040 | +24,607 | 1.76% | 21,087,224 |
| 2024-02-16 | 2024-02-14 | 3.363 | 6,208,433 | +12,304 | 1.75% | 20,877,825 |
| 2024-02-15 | 2024-02-09 | 3.444 | 6,196,129 | -17,226 | 1.75% | 21,340,049 |
| 2024-02-14 | 2024-02-07 | 3.596 | 6,213,355 | -14,764 | 1.75% | 22,346,252 |
| 2024-02-08 | 2024-02-06 | 3.363 | 6,228,119 | -34,450 | 1.76% | 20,944,025 |
| 2024-02-07 | 2024-02-05 | 3.160 | 6,262,569 | -4,922 | 1.77% | 19,787,374 |
| 2024-02-06 | 2024-02-02 | 3.099 | 6,267,491 | -9,843 | 1.77% | 19,420,876 |
| 2024-02-05 | 2024-02-01 | 3.048 | 6,277,334 | +59,058 | 1.77% | 19,132,501 |
| 2024-01-19 | 2024-01-17 | 3.576 | 6,218,276 | +19,686 | 1.75% | 22,237,600 |
| 2024-01-15 | 2024-01-11 | 3.800 | 6,198,590 | -9,843 | 1.75% | 23,552,650 |
| 2024-01-09 | 2024-01-05 | 3.678 | 6,208,433 | +9,843 | 1.75% | 22,833,150 |
| 2024-01-08 | 2024-01-04 | 3.708 | 6,198,590 | +46,754 | 1.75% | 22,985,875 |
| 2023-12-29 | 2023-12-27 | 3.769 | 6,151,836 | +14,764 | 1.74% | 23,187,499 |
| 2023-12-28 | 2023-12-22 | 3.810 | 6,137,072 | +4,922 | 1.73% | 23,381,251 |
| 2023-12-22 | 2023-12-20 | 3.779 | 6,132,150 | +4,921 | 1.73% | 23,175,599 |
| 2023-12-21 | 2023-12-19 | 3.749 | 6,127,229 | +9,843 | 1.73% | 22,970,251 |
| 2023-12-20 | 2023-12-18 | 3.698 | 6,117,386 | +4,922 | 1.73% | 22,622,600 |
| 2023-12-19 | 2023-12-15 | 3.769 | 6,112,464 | -14,765 | 1.72% | 23,039,098 |
| 2023-12-18 | 2023-12-14 | 3.962 | 6,127,229 | +4,922 | 1.73% | 24,277,501 |
| 2023-12-14 | 2023-12-12 | 4.277 | 6,122,307 | +4,921 | 1.73% | 26,186,199 |
| 2023-12-12 | 2023-12-08 | 4.369 | 6,117,386 | +4,922 | 1.73% | 26,724,501 |
| 2023-12-11 | 2023-12-07 | 4.389 | 6,112,464 | +4,921 | 1.72% | 26,827,198 |
| 2023-12-07 | 2023-12-05 | 4.409 | 6,107,543 | +4,922 | 1.72% | 26,929,700 |
| 2023-12-06 | 2023-12-04 | 4.592 | 6,102,621 | -12,304 | 1.72% | 28,023,998 |
| 2023-12-05 | 2023-12-01 | 4.602 | 6,114,925 | -44,293 | 1.73% | 28,142,624 |
| 2023-12-04 | 2023-11-30 | 4.724 | 6,159,218 | -14,765 | 1.74% | 29,097,373 |
| 2023-12-01 | 2023-11-29 | 4.572 | 6,173,983 | +4,922 | 1.74% | 28,226,251 |
| 2023-11-29 | 2023-11-27 | 4.623 | 6,169,061 | -9,843 | 1.74% | 28,517,124 |
| 2023-11-28 | 2023-11-24 | 4.572 | 6,178,904 | -24,608 | 1.74% | 28,248,749 |
| 2023-11-27 | 2023-11-23 | 4.602 | 6,203,512 | -14,764 | 1.75% | 28,550,327 |
| 2023-11-23 | 2023-11-21 | 4.541 | 6,218,276 | -9,843 | 1.75% | 28,239,225 |
| 2023-11-22 | 2023-11-20 | 4.602 | 6,228,119 | -9,843 | 1.76% | 28,663,575 |
| 2023-11-20 | 2023-11-16 | 4.602 | 6,237,962 | -9,843 | 1.76% | 28,708,876 |
| 2023-11-17 | 2023-11-15 | 4.612 | 6,247,805 | -12,303 | 1.76% | 28,817,651 |
| 2023-11-16 | 2023-11-14 | 4.623 | 6,260,108 | -51,676 | 1.77% | 28,937,998 |
| 2023-11-02 | 2023-10-31 | 4.531 | 6,311,784 | -19,686 | 1.78% | 28,599,750 |
| 2023-11-01 | 2023-10-30 | 4.572 | 6,331,470 | -19,686 | 1.79% | 28,946,251 |
| 2023-10-31 | 2023-10-27 | 4.572 | 6,351,156 | -9,843 | 1.79% | 29,036,252 |
| 2023-06-21 | 2023-06-19 | 3.637 | 6,360,999 | -2,460 | 1.80% | 23,135,752 |
| 2023-05-24 | 2023-05-22 | 3.332 | 6,363,459 | -2,461 | 1.80% | 21,205,199 |
| 2023-05-23 | 2023-05-19 | 3.302 | 6,365,920 | +2,461 | 1.80% | 21,019,375 |
| 2023-05-17 | 2023-05-15 | 3.444 | 6,363,459 | -4,922 | 1.80% | 21,916,349 |
| 2023-05-16 | 2023-05-12 | 3.373 | 6,368,381 | +4,922 | 1.80% | 21,480,401 |
| 2023-05-12 | 2023-05-10 | 3.607 | 6,363,459 | -2,461 | 1.80% | 22,950,749 |
| 2023-05-11 | 2023-05-09 | 3.596 | 6,365,920 | +2,461 | 1.80% | 22,894,950 |
| 2023-05-08 | 2023-05-04 | 3.708 | 6,363,459 | +4,921 | 1.80% | 23,597,249 |
| 2023-04-27 | 2023-04-25 | 3.708 | 6,358,538 | +2,461 | 1.79% | 23,579,001 |
| 2023-04-26 | 2023-04-24 | 3.769 | 6,356,077 | +2,461 | 1.79% | 23,957,325 |
| 2023-04-25 | 2023-04-21 | 3.830 | 6,353,616 | -2,461 | 1.79% | 24,335,349 |
| 2023-04-24 | 2023-04-20 | 3.840 | 6,356,077 | +2,461 | 1.79% | 24,409,350 |
| 2023-04-12 | 2023-04-06 | 3.952 | 6,353,616 | -2,461 | 1.79% | 25,109,948 |
| 2023-04-11 | 2023-04-04 | 3.810 | 6,356,077 | +2,461 | 1.79% | 24,215,625 |
| 2023-04-06 | 2023-04-03 | 3.993 | 6,353,616 | -2,461 | 1.79% | 25,368,148 |
| 2023-04-03 | 2023-03-30 | 4.033 | 6,356,077 | +2,461 | 1.79% | 25,636,275 |
| 2023-03-29 | 2023-03-27 | 4.044 | 6,353,616 | -4,922 | 1.79% | 25,690,898 |
| 2023-03-24 | 2023-03-22 | 3.952 | 6,358,538 | -2,461 | 1.79% | 25,129,401 |
| 2023-03-22 | 2023-03-20 | 3.942 | 6,360,999 | +7,383 | 1.80% | 25,074,502 |
| 2023-02-27 | 2023-02-23 | 4.104 | 6,353,616 | -29,529 | 1.79% | 26,078,198 |
| 2023-02-24 | 2023-02-22 | 4.176 | 6,383,145 | +29,529 | 1.80% | 26,653,349 |
| 2023-02-23 | 2023-02-21 | 4.094 | 6,353,616 | +1,343,561 | 1.79% | 26,013,648 |
| 2023-02-16 | 2023-02-14 | 4.145 | 5,010,055 | -2,461 | 1.41% | 20,767,198 |
| 2023-02-13 | 2023-02-09 | 4.165 | 5,012,516 | +2,461 | 1.41% | 20,879,250 |
| 2023-02-06 | 2023-02-02 | 4.511 | 5,010,055 | -63,979 | 1.41% | 22,599,598 |
| 2023-02-03 | 2023-02-01 | 4.318 | 5,074,034 | +63,979 | 1.43% | 21,908,748 |
| 2023-02-02 | 2023-01-31 | 4.084 | 5,010,055 | +7,382 | 1.41% | 20,461,799 |
| 2023-02-01 | 2023-01-30 | 4.115 | 5,002,673 | +7,382 | 1.41% | 20,584,124 |
| 2023-01-31 | 2023-01-27 | 4.237 | 4,995,291 | +4,922 | 1.41% | 21,162,750 |
| 2023-01-30 | 2023-01-26 | 4.369 | 4,990,369 | -49,215 | 1.41% | 21,800,998 |
| 2023-01-27 | 2023-01-20 | 4.165 | 5,039,584 | +51,675 | 1.42% | 20,991,999 |
| 2023-01-18 | 2023-01-16 | 4.125 | 4,987,909 | +36,911 | 1.41% | 20,574,051 |
| 2023-01-12 | 2023-01-10 | 4.186 | 4,950,998 | +19,686 | 1.40% | 20,723,601 |
| 2023-01-11 | 2023-01-09 | 4.176 | 4,931,312 | +9,843 | 1.39% | 20,591,101 |
| 2022-12-30 | 2022-12-28 | 4.206 | 4,921,469 | -4,921 | 1.39% | 20,700,000 |
| 2022-12-29 | 2022-12-23 | 3.993 | 4,926,390 | +4,921 | 1.39% | 19,669,648 |
| 2022-09-15 | 2022-09-13 | 5.192 | 4,921,469 | -2,461 | 1.39% | 25,550,000 |
| 2022-09-14 | 2022-09-09 | 5.110 | 4,923,930 | -7,382 | 1.39% | 25,162,577 |
| 2022-09-09 | 2022-09-07 | 5.080 | 4,931,312 | -19,686 | 1.39% | 25,050,001 |
| 2022-09-06 | 2022-09-02 | 5.131 | 4,950,998 | -4,921 | 1.40% | 25,401,501 |
| 2022-09-05 | 2022-09-01 | 5.039 | 4,955,919 | -4,922 | 1.40% | 24,973,599 |
| 2022-07-06 | 2022-07-04 | 4.897 | 4,960,841 | +19,686 | 1.68% | 24,292,802 |
| 2022-07-04 | 2022-06-29 | 5.009 | 4,941,155 | +19,686 | 1.67% | 24,748,601 |
| 2022-06-17 | 2022-06-15 | 5.059 | 4,921,469 | -9,843 | 1.67% | 24,900,000 |
| 2022-06-16 | 2022-06-14 | 5.019 | 4,931,312 | -14,764 | 1.67% | 24,749,401 |
| 2022-06-10 | 2022-06-08 | 5.222 | 4,946,076 | -2,461 | 1.67% | 25,828,499 |
| 2022-06-09 | 2022-06-07 | 5.232 | 4,948,537 | -2,461 | 1.68% | 25,891,625 |
| 2022-06-08 | 2022-06-06 | 5.151 | 4,950,998 | -4,921 | 1.68% | 25,502,101 |
| 2022-05-30 | 2022-05-26 | 4.846 | 4,955,919 | +9,843 | 1.68% | 24,016,949 |
| 2022-05-25 | 2022-05-23 | 4.927 | 4,946,076 | +24,607 | 1.67% | 24,371,249 |
| 2022-05-12 | 2022-05-10 | 4.247 | 4,921,469 | -4,921 | 1.67% | 20,900,000 |
| 2022-05-11 | 2022-05-06 | 4.531 | 4,926,390 | +4,921 | 1.67% | 22,322,298 |
| 2022-05-10 | 2022-05-05 | 4.115 | 4,921,469 | -196,859 | 1.67% | 20,250,000 |
| 2022-05-06 | 2022-05-04 | 4.054 | 5,118,328 | -2,460 | 1.73% | 20,748,001 |
| 2022-05-05 | 2022-05-03 | 3.800 | 5,120,788 | -17,226 | 1.73% | 19,457,348 |
| 2022-05-04 | 2022-04-29 | 2.855 | 5,138,014 | +19,686 | 1.74% | 14,668,201 |
| 2022-05-03 | 2022-04-28 | 2.946 | 5,118,328 | +95,969 | 1.73% | 15,080,001 |
| 2022-04-29 | 2022-04-27 | 1.067 | 5,022,359 | +98,429 | 1.70% | 5,357,625 |
| 2022-03-10 | 2022-03-08 | 4.958 | 4,923,930 | -2,460 | 1.67% | 24,412,202 |
| 2022-03-07 | 2022-03-03 | 5.496 | 4,926,390 | +2,460 | 1.67% | 27,077,048 |
| 2022-03-02 | 2022-02-28 | 5.720 | 4,923,930 | -2,460 | 1.67% | 28,164,077 |
| 2022-02-28 | 2022-02-24 | 5.852 | 4,926,390 | -2,461 | 1.67% | 28,828,798 |
| 2022-02-25 | 2022-02-23 | 6.126 | 4,928,851 | +2,461 | 1.67% | 30,195,224 |
| 2022-02-24 | 2022-02-22 | 5.994 | 4,926,390 | -2,461 | 1.67% | 29,529,498 |
| 2022-02-18 | 2022-02-16 | 5.618 | 4,928,851 | +2,461 | 1.67% | 27,691,474 |
| 2021-12-14 | 2021-12-10 | 4.938 | 4,926,390 | +4,921 | 1.67% | 24,324,298 |
| 2021-11-23 | 2021-11-19 | 5.435 | 4,921,469 | -2,461 | 1.67% | 26,750,000 |
| 2021-10-28 | 2021-10-26 | 5.293 | 4,923,930 | -2,460 | 1.67% | 26,063,027 |
| 2021-10-04 | 2021-09-29 | 4.673 | 4,926,390 | -4,922 | 1.67% | 23,022,998 |
| 2021-09-29 | 2021-09-27 | 4.704 | 4,931,312 | +2,461 | 1.67% | 23,196,301 |
| 2021-09-28 | 2021-09-24 | 4.907 | 4,928,851 | +2,461 | 1.67% | 24,186,224 |
| 2021-07-26 | 2021-07-22 | 5.679 | 4,926,390 | +2,460 | 1.67% | 27,977,948 |
| 2021-06-10 | 2021-06-08 | 4.795 | 4,923,930 | +2,461 | 1.67% | 23,611,802 |
| 2021-05-03 | 2021-04-29 | 4.247 | 4,921,469 | -2,461 | 1.67% | 20,900,000 |
| 2021-04-29 | 2021-04-27 | 4.287 | 4,923,930 | +2,461 | 1.67% | 21,110,551 |
| 2021-04-28 | 2021-04-26 | 4.165 | 4,921,469 | -2,461 | 1.67% | 20,500,000 |
| 2021-04-22 | 2021-04-20 | 3.596 | 4,923,930 | -2,460 | 1.67% | 17,708,851 |
| 2021-04-20 | 2021-04-16 | 3.312 | 4,926,390 | +2,460 | 1.67% | 16,316,299 |
| 2021-04-19 | 2021-04-15 | 3.353 | 4,923,930 | +2,461 | 1.67% | 16,508,251 |
| 2021-03-16 | 2021-03-12 | 3.048 | 4,921,469 | -7,382 | 1.67% | 15,000,000 |
| 2021-03-05 | 2021-03-03 | 2.875 | 4,928,851 | +4,921 | 1.67% | 14,171,225 |
| 2021-02-26 | 2021-02-24 | 2.591 | 4,923,930 | -2,460 | 1.67% | 12,756,376 |
| 2021-02-09 | 2021-02-05 | 2.245 | 4,926,390 | -2,461 | 1.67% | 11,061,049 |
| 2021-02-08 | 2021-02-04 | 2.316 | 4,928,851 | -7,382 | 1.67% | 11,417,100 |
| 2021-01-20 | 2021-01-18 | 2.093 | 4,936,233 | -4,922 | 1.67% | 10,330,899 |
| 2021-01-18 | 2021-01-14 | 2.042 | 4,941,155 | +7,382 | 1.67% | 10,090,200 |
| 2021-01-14 | 2021-01-12 | 2.042 | 4,933,773 | +2,461 | 1.67% | 10,075,126 |
| 2021-01-13 | 2021-01-11 | 2.103 | 4,931,312 | +2,461 | 1.67% | 10,370,700 |
| 2021-01-05 | 2020-12-31 | 2.205 | 4,928,851 | -4,922 | 1.67% | 10,866,275 |
| 2021-01-04 | 2020-12-29 | 2.083 | 4,933,773 | +4,922 | 1.67% | 10,275,626 |
| 2020-12-30 | 2020-12-28 | 2.184 | 4,928,851 | -9,843 | 1.67% | 10,766,125 |
| 2020-12-23 | 2020-12-21 | 2.316 | 4,938,694 | +14,764 | 1.67% | 11,439,900 |
| 2020-12-02 | 2020-11-30 | 2.123 | 4,923,930 | -2,460 | 1.67% | 10,455,226 |
| 2020-11-27 | 2020-11-25 | 2.113 | 4,926,390 | +2,460 | 1.67% | 10,410,399 |
| 2020-11-17 | 2020-11-13 | 2.134 | 4,923,930 | -2,460 | 1.67% | 10,505,251 |
| 2020-11-11 | 2020-11-09 | 2.194 | 4,926,390 | +2,460 | 1.67% | 10,810,799 |
| 2020-11-10 | 2020-11-06 | 2.215 | 4,923,930 | -2,460 | 1.67% | 10,905,451 |
| 2020-11-09 | 2020-11-05 | 2.123 | 4,926,390 | +2,460 | 1.67% | 10,460,449 |
| 2020-10-29 | 2020-10-27 | 2.154 | 4,923,930 | -36,911 | 1.67% | 10,605,301 |
| 2020-10-05 | 2020-09-29 | 2.154 | 4,960,841 | -2,460 | 1.68% | 10,684,801 |
| 2020-09-30 | 2020-09-28 | 2.093 | 4,963,301 | +2,460 | 1.68% | 10,387,549 |
| 2020-09-16 | 2020-09-14 | 2.194 | 4,960,841 | -2,460 | 1.68% | 10,886,401 |
| 2020-09-15 | 2020-09-11 | 2.215 | 4,963,301 | -7,383 | 1.68% | 10,992,649 |
| 2020-09-14 | 2020-09-10 | 2.215 | 4,970,684 | +9,843 | 1.68% | 11,009,001 |
| 2020-09-11 | 2020-09-09 | 2.296 | 4,960,841 | -4,921 | 1.68% | 11,390,401 |
| 2020-09-10 | 2020-09-08 | 2.306 | 4,965,762 | +4,921 | 1.68% | 11,452,150 |
| 2020-08-10 | 2020-08-06 | 2.235 | 4,960,841 | -2,460 | 1.68% | 11,088,001 |
| 2020-07-31 | 2020-07-29 | 2.144 | 4,963,301 | +2,460 | 1.68% | 10,639,674 |
| 2020-07-10 | 2020-07-08 | 2.641 | 4,960,841 | +36,911 | 1.68% | 13,104,001 |
| 2020-06-22 | 2020-06-18 | 2.774 | 4,923,930 | -2,460 | 1.67% | 13,656,826 |
| 2020-06-17 | 2020-06-15 | 2.296 | 4,926,390 | -2,461 | 1.67% | 11,311,299 |
| 2020-05-22 | 2020-05-20 | 1.940 | 4,928,851 | -2,461 | 1.67% | 9,564,325 |
| 2020-03-23 | 2020-03-19 | 2.225 | 4,931,312 | +31,990 | 1.67% | 10,971,900 |
| 2020-03-20 | 2020-03-18 | 2.194 | 4,899,322 | +113,193 | 1.66% | 10,751,399 |
| 2020-03-19 | 2020-03-17 | 2.266 | 4,786,129 | +2,461 | 1.62% | 10,843,376 |
| 2020-03-18 | 2020-03-16 | 2.337 | 4,783,668 | +7,382 | 1.62% | 11,178,000 |
| 2020-03-17 | 2020-03-13 | 1.971 | 4,776,286 | +49,215 | 1.62% | 9,413,851 |
| 2020-03-16 | 2020-03-12 | 2.062 | 4,727,071 | 1.60% | 9,749,075 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy