History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.230 | 282,500 | +0 | 0.07% | 1,759,975 |
| 2025-10-13 | 2025-10-09 | 6.390 | 282,500 | +0 | 0.07% | 1,805,175 |
| 2025-10-10 | 2025-10-08 | 6.420 | 282,500 | -15,000 | 0.07% | 1,813,650 |
| 2025-10-02 | 2025-09-29 | 6.100 | 297,500 | -22,500 | 0.08% | 1,814,750 |
| 2025-09-30 | 2025-09-26 | 5.670 | 320,000 | +20,000 | 0.08% | 1,814,400 |
| 2025-09-29 | 2025-09-25 | 5.580 | 300,000 | -20,000 | 0.08% | 1,674,000 |
| 2025-09-22 | 2025-09-18 | 5.840 | 320,000 | +57,500 | 0.09% | 1,868,800 |
| 2025-09-11 | 2025-09-09 | 6.020 | 262,500 | -10,000 | 0.07% | 1,580,250 |
| 2025-09-10 | 2025-09-08 | 5.800 | 272,500 | -15,000 | 0.08% | 1,580,500 |
| 2025-09-09 | 2025-09-05 | 5.610 | 287,500 | -12,500 | 0.08% | 1,612,875 |
| 2025-09-08 | 2025-09-04 | 5.600 | 300,000 | -2,500 | 0.08% | 1,680,000 |
| 2025-09-05 | 2025-09-03 | 5.820 | 302,500 | +2,500 | 0.08% | 1,760,550 |
| 2025-09-03 | 2025-09-01 | 5.950 | 300,000 | -2,500 | 0.08% | 1,785,000 |
| 2025-09-02 | 2025-08-29 | 5.780 | 302,500 | +2,500 | 0.08% | 1,748,450 |
| 2025-08-04 | 2025-07-31 | 4.260 | 300,000 | -2,500 | 0.08% | 1,278,000 |
| 2025-08-01 | 2025-07-30 | 4.210 | 302,500 | +2,500 | 0.08% | 1,273,525 |
| 2025-07-31 | 2025-07-29 | 4.130 | 300,000 | -2,500 | 0.08% | 1,239,000 |
| 2025-07-30 | 2025-07-28 | 4.130 | 302,500 | +2,500 | 0.08% | 1,249,325 |
| 2025-07-03 | 2025-06-30 | 4.030 | 300,000 | -7,500 | 0.08% | 1,209,000 |
| 2025-07-02 | 2025-06-27 | 3.930 | 307,500 | +7,500 | 0.09% | 1,208,475 |
| 2025-06-02 | 2025-05-29 | 3.668 | 300,000 | +4,712 | 0.08% | 1,100,281 |
| 2025-03-17 | 2025-03-13 | 3.647 | 295,288 | -2,461 | 0.08% | 1,077,000 |
| 2025-03-13 | 2025-03-11 | 3.434 | 297,749 | +2,461 | 0.08% | 1,022,450 |
| 2025-03-07 | 2025-03-05 | 3.322 | 295,288 | -4,922 | 0.08% | 981,000 |
| 2025-03-06 | 2025-03-04 | 3.282 | 300,210 | +2,461 | 0.08% | 985,151 |
| 2025-03-05 | 2025-03-03 | 3.403 | 297,749 | -4,921 | 0.08% | 1,013,375 |
| 2025-03-03 | 2025-02-27 | 3.251 | 302,670 | +4,921 | 0.09% | 983,999 |
| 2025-02-27 | 2025-02-25 | 3.190 | 297,749 | +2,461 | 0.08% | 949,850 |
| 2025-02-20 | 2025-02-18 | 3.109 | 295,288 | -2,461 | 0.08% | 918,000 |
| 2025-02-13 | 2025-02-11 | 3.119 | 297,749 | -2,461 | 0.08% | 928,675 |
| 2025-02-12 | 2025-02-10 | 3.109 | 300,210 | +2,461 | 0.08% | 933,301 |
| 2025-02-11 | 2025-02-07 | 3.017 | 297,749 | +2,461 | 0.08% | 898,425 |
| 2025-02-03 | 2025-01-24 | 2.956 | 295,288 | -2,461 | 0.08% | 873,000 |
| 2025-01-27 | 2025-01-23 | 2.946 | 297,749 | +2,461 | 0.08% | 877,250 |
| 2025-01-24 | 2025-01-22 | 2.936 | 295,288 | -2,461 | 0.08% | 867,000 |
| 2025-01-22 | 2025-01-20 | 3.058 | 297,749 | -2,461 | 0.08% | 910,525 |
| 2025-01-20 | 2025-01-16 | 3.048 | 300,210 | -9,843 | 0.08% | 915,001 |
| 2025-01-07 | 2025-01-03 | 3.058 | 310,053 | +2,461 | 0.09% | 948,151 |
| 2024-12-27 | 2024-12-20 | 2.977 | 307,592 | +2,461 | 0.09% | 915,626 |
| 2024-08-29 | 2024-08-27 | 3.089 | 305,131 | -56,597 | 0.09% | 942,400 |
| 2024-08-28 | 2024-08-26 | 3.058 | 361,728 | -63,979 | 0.10% | 1,106,175 |
| 2024-08-27 | 2024-08-23 | 3.139 | 425,707 | -78,744 | 0.12% | 1,336,425 |
| 2024-08-21 | 2024-08-19 | 3.403 | 504,451 | +78,744 | 0.14% | 1,716,876 |
| 2024-06-24 | 2024-06-20 | 2.987 | 425,707 | -2,461 | 0.12% | 1,271,550 |
| 2024-06-21 | 2024-06-19 | 2.926 | 428,168 | +2,461 | 0.12% | 1,252,801 |
| 2024-06-19 | 2024-06-17 | 2.936 | 425,707 | -4,922 | 0.12% | 1,249,925 |
| 2024-06-18 | 2024-06-14 | 2.987 | 430,629 | +4,922 | 0.12% | 1,286,251 |
| 2024-04-02 | 2024-03-27 | 3.342 | 425,707 | -2,461 | 0.12% | 1,422,925 |
| 2024-03-28 | 2024-03-26 | 3.332 | 428,168 | +2,461 | 0.12% | 1,426,801 |
| 2024-01-29 | 2024-01-25 | 3.546 | 425,707 | -2,461 | 0.12% | 1,509,425 |
| 2024-01-26 | 2024-01-24 | 3.556 | 428,168 | +2,461 | 0.12% | 1,522,501 |
| 2023-10-25 | 2023-10-20 | 4.602 | 425,707 | -2,461 | 0.12% | 1,959,225 |
| 2023-10-20 | 2023-10-18 | 4.643 | 428,168 | +2,461 | 0.12% | 1,987,951 |
| 2023-09-15 | 2023-09-13 | 4.074 | 425,707 | -7,382 | 0.12% | 1,734,325 |
| 2023-09-13 | 2023-09-11 | 4.237 | 433,089 | -2,461 | 0.12% | 1,834,799 |
| 2023-09-12 | 2023-09-07 | 4.094 | 435,550 | +2,461 | 0.12% | 1,783,275 |
| 2023-09-11 | 2023-09-06 | 4.013 | 433,089 | -2,461 | 0.12% | 1,737,999 |
| 2023-09-07 | 2023-09-05 | 3.942 | 435,550 | +2,461 | 0.12% | 1,716,900 |
| 2023-06-05 | 2023-06-01 | 3.017 | 433,089 | -24,608 | 0.12% | 1,306,799 |
| 2023-04-11 | 2023-04-04 | 3.810 | 457,697 | -36,911 | 0.13% | 1,743,751 |
| 2023-04-03 | 2023-03-30 | 4.033 | 494,608 | -14,764 | 0.14% | 1,994,927 |
| 2023-03-31 | 2023-03-29 | 4.084 | 509,372 | -56,597 | 0.14% | 2,080,350 |
| 2023-03-30 | 2023-03-28 | 4.084 | 565,969 | -34,450 | 0.16% | 2,311,500 |
| 2023-03-29 | 2023-03-27 | 4.044 | 600,419 | -49,215 | 0.17% | 2,427,799 |
| 2023-03-28 | 2023-03-24 | 3.911 | 649,634 | -12,304 | 0.18% | 2,541,000 |
| 2023-03-27 | 2023-03-23 | 3.881 | 661,938 | -49,214 | 0.19% | 2,568,952 |
| 2023-03-22 | 2023-03-20 | 3.942 | 711,152 | -7,382 | 0.20% | 2,803,299 |
| 2023-03-21 | 2023-03-17 | 3.993 | 718,534 | -27,069 | 0.20% | 2,868,898 |
| 2023-03-20 | 2023-03-16 | 4.023 | 745,603 | -39,371 | 0.21% | 2,999,702 |
| 2023-03-17 | 2023-03-15 | 4.074 | 784,974 | +24,607 | 0.22% | 3,197,974 |
| 2023-03-16 | 2023-03-14 | 4.064 | 760,367 | -31,989 | 0.21% | 3,090,000 |
| 2023-03-15 | 2023-03-13 | 4.084 | 792,356 | +31,989 | 0.22% | 3,236,098 |
| 2023-03-09 | 2023-03-07 | 4.064 | 760,367 | -17,225 | 0.21% | 3,090,000 |
| 2023-03-08 | 2023-03-06 | 4.013 | 777,592 | -14,764 | 0.22% | 3,120,500 |
| 2023-03-07 | 2023-03-03 | 4.125 | 792,356 | -110,734 | 0.22% | 3,268,298 |
| 2023-03-06 | 2023-03-02 | 4.104 | 903,090 | +49,215 | 0.25% | 3,706,702 |
| 2023-02-27 | 2023-02-23 | 4.104 | 853,875 | -4,921 | 0.24% | 3,504,701 |
| 2023-02-24 | 2023-02-22 | 4.176 | 858,796 | -4,922 | 0.24% | 3,585,974 |
| 2023-02-23 | 2023-02-21 | 4.094 | 863,718 | -4,921 | 0.24% | 3,536,326 |
| 2023-02-22 | 2023-02-20 | 4.125 | 868,639 | -4,922 | 0.25% | 3,582,949 |
| 2023-02-21 | 2023-02-17 | 4.176 | 873,561 | -4,921 | 0.25% | 3,647,626 |
| 2023-02-20 | 2023-02-16 | 4.145 | 878,482 | -71,362 | 0.25% | 3,641,399 |
| 2023-02-17 | 2023-02-15 | 4.064 | 949,844 | +61,519 | 0.27% | 3,860,002 |
| 2023-02-16 | 2023-02-14 | 4.145 | 888,325 | -4,922 | 0.25% | 3,682,199 |
| 2023-02-15 | 2023-02-13 | 4.094 | 893,247 | -17,225 | 0.25% | 3,657,227 |
| 2023-02-14 | 2023-02-10 | 4.094 | 910,472 | +7,382 | 0.26% | 3,727,751 |
| 2023-02-13 | 2023-02-09 | 4.165 | 903,090 | -4,921 | 0.25% | 3,761,752 |
| 2023-02-10 | 2023-02-08 | 4.257 | 908,011 | -4,921 | 0.26% | 3,865,275 |
| 2023-02-09 | 2023-02-07 | 4.308 | 912,932 | -4,922 | 0.26% | 3,932,598 |
| 2023-02-08 | 2023-02-06 | 4.237 | 917,854 | -4,921 | 0.26% | 3,888,525 |
| 2023-02-07 | 2023-02-03 | 4.369 | 922,775 | -4,922 | 0.26% | 4,031,248 |
| 2023-02-06 | 2023-02-02 | 4.511 | 927,697 | -22,147 | 0.26% | 4,184,700 |
| 2023-02-03 | 2023-02-01 | 4.318 | 949,844 | -12,303 | 0.27% | 4,101,252 |
| 2023-02-02 | 2023-01-31 | 4.084 | 962,147 | +19,686 | 0.27% | 3,929,549 |
| 2023-02-01 | 2023-01-30 | 4.115 | 942,461 | -4,922 | 0.27% | 3,877,874 |
| 2023-01-31 | 2023-01-27 | 4.237 | 947,383 | -4,921 | 0.27% | 4,013,626 |
| 2023-01-30 | 2023-01-26 | 4.369 | 952,304 | -4,922 | 0.27% | 4,160,249 |
| 2023-01-27 | 2023-01-20 | 4.165 | 957,226 | -4,921 | 0.27% | 3,987,251 |
| 2023-01-26 | 2023-01-19 | 4.125 | 962,147 | -4,922 | 0.27% | 3,968,649 |
| 2023-01-20 | 2023-01-18 | 4.115 | 967,069 | -49,214 | 0.27% | 3,979,126 |
| 2023-01-19 | 2023-01-17 | 3.962 | 1,016,283 | -9,843 | 0.29% | 4,026,749 |
| 2023-01-18 | 2023-01-16 | 4.125 | 1,026,126 | -36,911 | 0.29% | 4,232,549 |
| 2023-01-17 | 2023-01-13 | 4.176 | 1,063,037 | -91,047 | 0.30% | 4,438,799 |
| 2023-01-16 | 2023-01-12 | 4.115 | 1,154,084 | -12,304 | 0.33% | 4,748,623 |
| 2023-01-05 | 2023-01-03 | 4.135 | 1,166,388 | -59,058 | 0.33% | 4,822,949 |
| 2023-01-04 | 2022-12-30 | 4.176 | 1,225,446 | +59,058 | 0.35% | 5,116,951 |
| 2022-12-21 | 2022-12-19 | 4.033 | 1,166,388 | -78,744 | 0.33% | 4,704,449 |
| 2022-12-20 | 2022-12-16 | 4.003 | 1,245,132 | +78,744 | 0.35% | 4,984,101 |
| 2022-12-15 | 2022-12-13 | 4.297 | 1,166,388 | -59,058 | 0.33% | 5,012,549 |
| 2022-12-14 | 2022-12-12 | 4.216 | 1,225,446 | +49,215 | 0.35% | 5,166,751 |
| 2022-12-12 | 2022-12-08 | 4.237 | 1,176,231 | -4,922 | 0.33% | 4,983,150 |
| 2022-12-09 | 2022-12-07 | 4.247 | 1,181,153 | +9,843 | 0.33% | 5,016,002 |
| 2022-12-08 | 2022-12-06 | 4.440 | 1,171,310 | +2,461 | 0.33% | 5,200,302 |
| 2022-12-06 | 2022-12-02 | 4.562 | 1,168,849 | -49,215 | 0.33% | 5,331,876 |
| 2022-12-05 | 2022-12-01 | 4.399 | 1,218,064 | +51,676 | 0.34% | 5,358,377 |
| 2022-11-30 | 2022-11-28 | 3.759 | 1,166,388 | -130,419 | 0.33% | 4,384,499 |
| 2022-11-29 | 2022-11-25 | 3.668 | 1,296,807 | -22,147 | 0.37% | 4,756,175 |
| 2022-11-28 | 2022-11-24 | 3.698 | 1,318,954 | -78,743 | 0.37% | 4,877,601 |
| 2022-11-25 | 2022-11-23 | 3.657 | 1,397,697 | +34,450 | 0.39% | 5,111,999 |
| 2022-11-24 | 2022-11-22 | 3.729 | 1,363,247 | -19,686 | 0.38% | 5,082,950 |
| 2022-11-23 | 2022-11-21 | 3.708 | 1,382,933 | -14,764 | 0.39% | 5,128,251 |
| 2022-11-22 | 2022-11-18 | 3.657 | 1,397,697 | -19,686 | 0.39% | 5,111,999 |
| 2022-11-18 | 2022-11-16 | 3.810 | 1,417,383 | +19,686 | 0.40% | 5,400,000 |
| 2022-11-17 | 2022-11-15 | 3.932 | 1,397,697 | -219,006 | 0.39% | 5,495,399 |
| 2022-11-16 | 2022-11-14 | 3.911 | 1,616,703 | -61,518 | 0.46% | 6,323,627 |
| 2022-11-15 | 2022-11-11 | 3.901 | 1,678,221 | -91,047 | 0.47% | 6,547,200 |
| 2022-11-14 | 2022-11-10 | 3.820 | 1,769,268 | -7,382 | 0.50% | 6,758,600 |
| 2022-11-11 | 2022-11-09 | 3.881 | 1,776,650 | -51,676 | 0.50% | 6,895,099 |
| 2022-11-10 | 2022-11-08 | 3.779 | 1,828,326 | -36,911 | 0.52% | 6,909,901 |
| 2022-11-09 | 2022-11-07 | 3.871 | 1,865,237 | -130,419 | 0.53% | 7,219,951 |
| 2022-11-08 | 2022-11-04 | 4.094 | 1,995,656 | -334,660 | 0.56% | 8,170,826 |
| 2022-11-07 | 2022-11-03 | 4.094 | 2,330,316 | +68,901 | 0.66% | 9,541,027 |
| 2022-11-04 | 2022-11-02 | 4.044 | 2,261,415 | -7,382 | 0.64% | 9,144,050 |
| 2022-11-03 | 2022-11-01 | 4.074 | 2,268,797 | -49,215 | 0.64% | 9,243,049 |
| 2022-11-02 | 2022-10-31 | 4.135 | 2,318,012 | -39,372 | 0.65% | 9,584,851 |
| 2022-11-01 | 2022-10-28 | 4.074 | 2,357,384 | -7,382 | 0.67% | 9,603,952 |
| 2022-10-25 | 2022-10-21 | 4.633 | 2,364,766 | -19,686 | 0.67% | 10,955,401 |
| 2022-10-24 | 2022-10-20 | 4.369 | 2,384,452 | -95,968 | 0.67% | 10,416,751 |
| 2022-10-21 | 2022-10-19 | 4.247 | 2,480,420 | +78,743 | 0.70% | 10,533,599 |
| 2022-10-20 | 2022-10-18 | 4.440 | 2,401,677 | -56,597 | 0.68% | 10,662,801 |
| 2022-10-19 | 2022-10-17 | 4.226 | 2,458,274 | +39,372 | 0.69% | 10,389,601 |
| 2022-10-18 | 2022-10-14 | 4.165 | 2,418,902 | -105,812 | 0.68% | 10,075,750 |
| 2022-10-17 | 2022-10-13 | 4.064 | 2,524,714 | +88,587 | 0.71% | 10,260,002 |
| 2022-10-14 | 2022-10-12 | 4.165 | 2,436,127 | +145,183 | 0.69% | 10,147,500 |
| 2022-10-12 | 2022-10-10 | 4.165 | 2,290,944 | +2,461 | 0.65% | 9,542,751 |
| 2022-10-11 | 2022-10-07 | 4.267 | 2,288,483 | -9,843 | 0.65% | 9,765,000 |
| 2022-10-10 | 2022-10-06 | 4.297 | 2,298,326 | +19,686 | 0.65% | 9,877,050 |
| 2022-10-06 | 2022-10-03 | 4.297 | 2,278,640 | -123,037 | 0.64% | 9,792,450 |
| 2022-10-05 | 2022-09-30 | 4.348 | 2,401,677 | +113,194 | 0.68% | 10,443,201 |
| 2022-10-03 | 2022-09-29 | 4.450 | 2,288,483 | +12,304 | 0.65% | 10,183,500 |
| 2022-09-30 | 2022-09-28 | 4.430 | 2,276,179 | -24,608 | 0.64% | 10,082,498 |
| 2022-09-29 | 2022-09-27 | 4.724 | 2,300,787 | -34,450 | 0.65% | 10,869,376 |
| 2022-09-28 | 2022-09-26 | 4.785 | 2,335,237 | -4,921 | 0.66% | 11,174,475 |
| 2022-09-27 | 2022-09-23 | 4.897 | 2,340,158 | -22,147 | 0.66% | 11,459,548 |
| 2022-09-26 | 2022-09-22 | 4.938 | 2,362,305 | -41,833 | 0.67% | 11,664,000 |
| 2022-09-23 | 2022-09-21 | 4.877 | 2,404,138 | -27,068 | 0.68% | 11,724,002 |
| 2022-09-22 | 2022-09-20 | 4.927 | 2,431,206 | -66,439 | 0.69% | 11,979,502 |
| 2022-09-21 | 2022-09-19 | 4.826 | 2,497,645 | -231,310 | 0.70% | 12,053,123 |
| 2022-09-20 | 2022-09-16 | 5.120 | 2,728,955 | -775,131 | 0.77% | 13,973,402 |
| 2022-09-19 | 2022-09-15 | 5.100 | 3,504,086 | -29,529 | 0.99% | 17,871,201 |
| 2022-09-16 | 2022-09-14 | 5.202 | 3,533,615 | -56,597 | 1.00% | 18,380,802 |
| 2022-09-15 | 2022-09-13 | 5.192 | 3,590,212 | -22,146 | 1.01% | 18,638,727 |
| 2022-09-07 | 2022-09-05 | 5.212 | 3,612,358 | +108,272 | 1.02% | 18,827,099 |
| 2022-09-06 | 2022-09-02 | 5.131 | 3,504,086 | -4,921 | 0.99% | 17,978,001 |
| 2022-09-01 | 2022-08-30 | 4.927 | 3,509,007 | -2,461 | 0.99% | 17,290,248 |
| 2022-08-18 | 2022-08-16 | 4.673 | 3,511,468 | -12,304 | 0.99% | 16,410,500 |
| 2022-08-08 | 2022-08-04 | 4.572 | 3,523,772 | -12,303 | 0.99% | 16,110,001 |
| 2022-07-27 | 2022-07-25 | 4.572 | 3,536,075 | +7,382 | 1.20% | 16,166,248 |
| 2022-07-26 | 2022-07-22 | 4.623 | 3,528,693 | -118,115 | 1.19% | 16,311,749 |
| 2022-07-25 | 2022-07-21 | 4.643 | 3,646,808 | -12,304 | 1.23% | 16,931,848 |
| 2022-07-22 | 2022-07-20 | 4.612 | 3,659,112 | -7,382 | 1.24% | 16,877,449 |
| 2022-07-21 | 2022-07-19 | 4.572 | 3,666,494 | -4,922 | 1.24% | 16,762,498 |
| 2022-07-20 | 2022-07-18 | 4.612 | 3,671,416 | +12,304 | 1.24% | 16,934,201 |
| 2022-07-18 | 2022-07-14 | 4.704 | 3,659,112 | +24,607 | 1.24% | 17,212,024 |
| 2022-07-15 | 2022-07-13 | 4.623 | 3,634,505 | +4,922 | 1.23% | 16,800,876 |
| 2022-07-08 | 2022-07-06 | 4.887 | 3,629,583 | -137,801 | 1.23% | 17,736,873 |
| 2022-07-07 | 2022-07-05 | 4.958 | 3,767,384 | +2,460 | 1.28% | 18,678,198 |
| 2022-07-06 | 2022-07-04 | 4.897 | 3,764,924 | +2,461 | 1.28% | 18,436,501 |
| 2022-07-04 | 2022-06-29 | 5.009 | 3,762,463 | +223,927 | 1.27% | 18,844,925 |
| 2022-06-30 | 2022-06-28 | 5.029 | 3,538,536 | -2,461 | 1.20% | 17,795,249 |
| 2022-06-28 | 2022-06-24 | 5.110 | 3,540,997 | -4,921 | 1.20% | 18,095,426 |
| 2022-06-27 | 2022-06-23 | 5.100 | 3,545,918 | +7,382 | 1.20% | 18,084,548 |
| 2022-06-24 | 2022-06-22 | 5.070 | 3,538,536 | +2,461 | 1.20% | 17,939,049 |
| 2022-06-22 | 2022-06-20 | 5.070 | 3,536,075 | +2,460 | 1.20% | 17,926,573 |
| 2022-06-16 | 2022-06-14 | 5.019 | 3,533,615 | -2,460 | 1.20% | 17,734,602 |
| 2022-06-15 | 2022-06-13 | 5.049 | 3,536,075 | +2,460 | 1.20% | 17,854,723 |
| 2022-06-14 | 2022-06-10 | 5.090 | 3,533,615 | -2,460 | 1.20% | 17,985,902 |
| 2022-06-13 | 2022-06-09 | 5.100 | 3,536,075 | +2,460 | 1.20% | 18,034,348 |
| 2022-06-10 | 2022-06-08 | 5.222 | 3,533,615 | -68,900 | 1.20% | 18,452,602 |
| 2022-06-08 | 2022-06-06 | 5.151 | 3,602,515 | -145,184 | 1.22% | 18,556,199 |
| 2022-06-07 | 2022-06-02 | 4.704 | 3,747,699 | -36,911 | 1.27% | 17,628,727 |
| 2022-06-06 | 2022-06-01 | 4.663 | 3,784,610 | +34,451 | 1.28% | 17,648,552 |
| 2022-06-02 | 2022-05-31 | 4.551 | 3,750,159 | +2,460 | 1.27% | 17,068,799 |
| 2022-06-01 | 2022-05-30 | 4.633 | 3,747,699 | -29,528 | 1.27% | 17,362,202 |
| 2022-05-31 | 2022-05-27 | 4.745 | 3,777,227 | -120,576 | 1.28% | 17,921,123 |
| 2022-05-30 | 2022-05-26 | 4.846 | 3,897,803 | +127,958 | 1.32% | 18,889,198 |
| 2022-05-27 | 2022-05-25 | 4.795 | 3,769,845 | -132,880 | 1.28% | 18,077,599 |
| 2022-05-26 | 2022-05-24 | 4.755 | 3,902,725 | -24,607 | 1.32% | 18,556,201 |
| 2022-05-25 | 2022-05-23 | 4.927 | 3,927,332 | -189,477 | 1.33% | 19,351,499 |
| 2022-05-23 | 2022-05-19 | 4.501 | 4,116,809 | -211,623 | 1.39% | 18,528,476 |
| 2022-05-20 | 2022-05-18 | 4.328 | 4,328,432 | +214,084 | 1.47% | 18,733,350 |
| 2022-05-19 | 2022-05-17 | 4.297 | 4,114,348 | -209,162 | 1.39% | 17,681,400 |
| 2022-05-18 | 2022-05-16 | 4.267 | 4,323,510 | +300,209 | 1.46% | 18,448,498 |
| 2022-05-17 | 2022-05-13 | 4.348 | 4,023,301 | +66,440 | 1.36% | 17,494,501 |
| 2022-05-16 | 2022-05-12 | 4.216 | 3,956,861 | +91,047 | 1.34% | 16,683,000 |
| 2022-05-13 | 2022-05-11 | 4.237 | 3,865,814 | +4,922 | 1.31% | 16,377,676 |
| 2022-05-12 | 2022-05-10 | 4.247 | 3,860,892 | -14,765 | 1.31% | 16,396,048 |
| 2022-05-11 | 2022-05-06 | 4.531 | 3,875,657 | -9,843 | 1.31% | 17,561,251 |
| 2022-05-10 | 2022-05-05 | 4.115 | 3,885,500 | -580,733 | 1.32% | 15,987,376 |
| 2022-05-06 | 2022-05-04 | 4.054 | 4,466,233 | +2,461 | 1.51% | 18,104,625 |
| 2022-05-03 | 2022-04-28 | 2.946 | 4,463,772 | +91,047 | 1.51% | 13,151,499 |
| 2022-04-29 | 2022-04-27 | 1.067 | 4,372,725 | +108,272 | 1.48% | 4,664,625 |
| 2022-04-27 | 2022-04-25 | 4.633 | 4,264,453 | +73,822 | 1.44% | 19,756,201 |
| 2022-04-26 | 2022-04-22 | 4.846 | 4,190,631 | +56,597 | 1.42% | 20,308,276 |
| 2022-04-25 | 2022-04-21 | 4.968 | 4,134,034 | +2,461 | 1.40% | 20,538,001 |
| 2022-04-13 | 2022-04-11 | 5.090 | 4,131,573 | -61,519 | 1.40% | 21,029,474 |
| 2022-04-01 | 2022-03-30 | 4.592 | 4,193,092 | -292,827 | 1.42% | 19,255,202 |
| 2022-03-29 | 2022-03-25 | 4.562 | 4,485,919 | -61,518 | 1.52% | 20,463,175 |
| 2022-03-24 | 2022-03-22 | 4.562 | 4,547,437 | -2,461 | 1.54% | 20,743,799 |
| 2022-03-22 | 2022-03-18 | 4.531 | 4,549,898 | -179,634 | 1.54% | 20,616,350 |
| 2022-03-18 | 2022-03-16 | 4.673 | 4,729,532 | +88,587 | 1.60% | 22,103,002 |
| 2022-03-15 | 2022-03-11 | 4.805 | 4,640,945 | +150,105 | 1.57% | 22,301,949 |
| 2022-03-11 | 2022-03-09 | 4.816 | 4,490,840 | -2,461 | 1.52% | 21,626,248 |
| 2022-03-10 | 2022-03-08 | 4.958 | 4,493,301 | +2,461 | 1.52% | 22,277,199 |
| 2022-03-04 | 2022-03-02 | 5.344 | 4,490,840 | +61,518 | 1.52% | 23,998,748 |
| 2022-03-02 | 2022-02-28 | 5.720 | 4,429,322 | -127,958 | 1.50% | 25,335,000 |
| 2022-03-01 | 2022-02-25 | 5.872 | 4,557,280 | -164,869 | 1.54% | 26,761,399 |
| 2022-02-28 | 2022-02-24 | 5.852 | 4,722,149 | -7,383 | 1.60% | 27,633,597 |
| 2022-02-15 | 2022-02-11 | 5.171 | 4,729,532 | -19,686 | 1.60% | 24,457,452 |
| 2022-02-14 | 2022-02-10 | 5.141 | 4,749,218 | -17,225 | 1.61% | 24,414,502 |
| 2022-02-11 | 2022-02-09 | 5.019 | 4,766,443 | -221,466 | 1.61% | 23,921,952 |
| 2022-02-08 | 2022-02-04 | 5.019 | 4,987,909 | -49,214 | 1.69% | 25,033,451 |
| 2022-02-07 | 2022-01-31 | 4.653 | 5,037,123 | -447,854 | 1.71% | 23,438,148 |
| 2022-02-04 | 2022-01-27 | 4.653 | 5,484,977 | -7,382 | 1.86% | 25,522,049 |
| 2022-01-27 | 2022-01-25 | 4.643 | 5,492,359 | +147,644 | 1.86% | 25,500,599 |
| 2022-01-26 | 2022-01-24 | 4.643 | 5,344,715 | -1,154,085 | 1.81% | 24,815,099 |
| 2022-01-21 | 2022-01-19 | 4.673 | 6,498,800 | -103,351 | 2.20% | 30,371,501 |
| 2022-01-20 | 2022-01-18 | 4.673 | 6,602,151 | +4,922 | 2.24% | 30,854,502 |
| 2022-01-19 | 2022-01-17 | 4.673 | 6,597,229 | +24,607 | 2.23% | 30,831,500 |
| 2022-01-18 | 2022-01-14 | 4.673 | 6,572,622 | -7,382 | 2.23% | 30,716,501 |
| 2022-01-17 | 2022-01-13 | 4.673 | 6,580,004 | +1,146,702 | 2.23% | 30,751,000 |
| 2022-01-13 | 2022-01-11 | 4.704 | 5,433,302 | +457,697 | 1.84% | 25,557,601 |
| 2022-01-12 | 2022-01-10 | 4.785 | 4,975,605 | +322,356 | 1.68% | 23,809,050 |
| 2022-01-11 | 2022-01-07 | 4.826 | 4,653,249 | +31,990 | 1.58% | 22,455,626 |
| 2021-12-30 | 2021-12-28 | 5.029 | 4,621,259 | -19,686 | 1.56% | 23,240,248 |
| 2021-12-29 | 2021-12-24 | 5.009 | 4,640,945 | -46,754 | 1.57% | 23,244,949 |
| 2021-12-20 | 2021-12-16 | 4.877 | 4,687,699 | -2,461 | 1.59% | 22,859,999 |
| 2021-12-17 | 2021-12-15 | 4.846 | 4,690,160 | +49,215 | 1.59% | 22,729,051 |
| 2021-12-16 | 2021-12-14 | 4.927 | 4,640,945 | -14,765 | 1.57% | 22,867,749 |
| 2021-12-13 | 2021-12-09 | 4.958 | 4,655,710 | -19,685 | 1.58% | 23,082,402 |
| 2021-12-10 | 2021-12-08 | 4.958 | 4,675,395 | -4,922 | 1.58% | 23,179,998 |
| 2021-12-08 | 2021-12-06 | 4.775 | 4,680,317 | +24,607 | 1.59% | 22,348,500 |
| 2021-11-23 | 2021-11-19 | 5.435 | 4,655,710 | -253,455 | 1.58% | 25,305,502 |
| 2021-11-22 | 2021-11-18 | 5.100 | 4,909,165 | +4,921 | 1.66% | 25,037,249 |
| 2021-11-18 | 2021-11-16 | 4.856 | 4,904,244 | -378,953 | 1.66% | 23,816,351 |
| 2021-11-17 | 2021-11-15 | 4.684 | 5,283,197 | +2,461 | 1.79% | 24,744,176 |
| 2021-11-15 | 2021-11-11 | 4.917 | 5,280,736 | +226,387 | 1.79% | 25,966,599 |
| 2021-11-12 | 2021-11-10 | 4.917 | 5,054,349 | +73,822 | 1.71% | 24,853,402 |
| 2021-11-11 | 2021-11-09 | 5.232 | 4,980,527 | +150,105 | 1.69% | 26,059,002 |
| 2021-11-09 | 2021-11-05 | 5.192 | 4,830,422 | -167,330 | 1.64% | 25,077,326 |
| 2021-11-08 | 2021-11-04 | 5.212 | 4,997,752 | -14,764 | 1.69% | 26,047,577 |
| 2021-11-03 | 2021-11-01 | 5.263 | 5,012,516 | +46,754 | 1.70% | 26,379,149 |
| 2021-11-02 | 2021-10-29 | 5.151 | 4,965,762 | -191,937 | 1.68% | 25,578,149 |
| 2021-10-29 | 2021-10-27 | 5.283 | 5,157,699 | -41,833 | 1.75% | 27,247,998 |
| 2021-10-28 | 2021-10-26 | 5.293 | 5,199,532 | -31,989 | 1.76% | 27,521,825 |
| 2021-10-27 | 2021-10-25 | 5.202 | 5,231,521 | +91,047 | 1.77% | 27,212,798 |
| 2021-10-22 | 2021-10-20 | 5.354 | 5,140,474 | +78,743 | 1.74% | 27,522,573 |
| 2021-10-21 | 2021-10-19 | 5.354 | 5,061,731 | -369,110 | 1.71% | 27,100,976 |
| 2021-10-20 | 2021-10-18 | 5.171 | 5,430,841 | -73,822 | 1.84% | 28,084,075 |
| 2021-10-18 | 2021-10-12 | 4.978 | 5,504,663 | -7,382 | 1.86% | 27,403,250 |
| 2021-10-15 | 2021-10-11 | 4.877 | 5,512,045 | +17,225 | 1.87% | 26,879,999 |
| 2021-10-12 | 2021-10-08 | 5.049 | 5,494,820 | -71,361 | 1.86% | 27,745,025 |
| 2021-10-11 | 2021-10-07 | 4.978 | 5,566,181 | +329,738 | 1.88% | 27,709,498 |
| 2021-10-08 | 2021-10-06 | 5.029 | 5,236,443 | +351,885 | 1.77% | 26,334,000 |
| 2021-10-04 | 2021-09-29 | 4.673 | 4,884,558 | -2,461 | 1.65% | 22,827,500 |
| 2021-09-29 | 2021-09-27 | 4.704 | 4,887,019 | +46,754 | 1.66% | 22,987,952 |
| 2021-09-28 | 2021-09-24 | 4.907 | 4,840,265 | +775,132 | 1.64% | 23,751,527 |
| 2021-09-14 | 2021-09-10 | 5.151 | 4,065,133 | -61,519 | 1.38% | 20,939,098 |
| 2021-09-10 | 2021-09-08 | 5.029 | 4,126,652 | -17,225 | 1.40% | 20,752,877 |
| 2021-09-09 | 2021-09-07 | 5.059 | 4,143,877 | -19,686 | 1.40% | 20,965,801 |
| 2021-09-08 | 2021-09-06 | 5.110 | 4,163,563 | -68,900 | 1.41% | 21,276,901 |
| 2021-09-07 | 2021-09-03 | 5.110 | 4,232,463 | -9,843 | 1.43% | 21,628,999 |
| 2021-09-06 | 2021-09-02 | 5.049 | 4,242,306 | -31,990 | 1.44% | 21,420,699 |
| 2021-09-02 | 2021-08-31 | 5.192 | 4,274,296 | -410,942 | 1.45% | 22,190,176 |
| 2021-09-01 | 2021-08-30 | 5.110 | 4,685,238 | +307,591 | 1.59% | 23,942,798 |
| 2021-08-31 | 2021-08-27 | 4.968 | 4,377,647 | -2,460 | 1.48% | 21,748,277 |
| 2021-08-30 | 2021-08-26 | 5.029 | 4,380,107 | +2,460 | 1.48% | 22,027,498 |
| 2021-08-25 | 2021-08-23 | 5.151 | 4,377,647 | -7,382 | 1.48% | 22,548,827 |
| 2021-08-24 | 2021-08-20 | 5.141 | 4,385,029 | +7,382 | 1.49% | 22,542,301 |
| 2021-08-23 | 2021-08-19 | 5.273 | 4,377,647 | -76,282 | 1.48% | 23,082,527 |
| 2021-08-10 | 2021-08-06 | 5.913 | 4,453,929 | +199,319 | 1.51% | 26,335,498 |
| 2021-08-06 | 2021-08-04 | 5.476 | 4,254,610 | -27,068 | 1.44% | 23,298,276 |
| 2021-08-05 | 2021-08-03 | 5.232 | 4,281,678 | +241,152 | 1.45% | 22,402,500 |
| 2021-08-04 | 2021-08-02 | 5.374 | 4,040,526 | +664,398 | 1.37% | 21,715,450 |
| 2021-08-03 | 2021-07-30 | 5.080 | 3,376,128 | -393,717 | 1.14% | 17,150,002 |
| 2021-07-29 | 2021-07-27 | 5.192 | 3,769,845 | -383,875 | 1.28% | 19,571,299 |
| 2021-07-27 | 2021-07-23 | 5.232 | 4,153,720 | +22,147 | 1.41% | 21,733,001 |
| 2021-07-22 | 2021-07-20 | 6.319 | 4,131,573 | -14,765 | 1.40% | 26,108,449 |
| 2021-07-16 | 2021-07-14 | 5.771 | 4,146,338 | -142,722 | 1.40% | 23,927,002 |
| 2021-07-14 | 2021-07-12 | 5.425 | 4,289,060 | +147,644 | 1.45% | 23,269,049 |
| 2021-07-05 | 2021-06-30 | 4.999 | 4,141,416 | +199,319 | 1.40% | 20,700,899 |
| 2021-06-30 | 2021-06-28 | 4.968 | 3,942,097 | -194,398 | 1.34% | 19,584,452 |
| 2021-06-29 | 2021-06-25 | 4.917 | 4,136,495 | +194,398 | 1.40% | 20,340,102 |
| 2021-06-22 | 2021-06-18 | 4.927 | 3,942,097 | -91,047 | 1.34% | 19,424,252 |
| 2021-06-21 | 2021-06-17 | 4.816 | 4,033,144 | -2,461 | 1.37% | 19,422,151 |
| 2021-06-18 | 2021-06-16 | 4.623 | 4,035,605 | +2,461 | 1.37% | 18,655,002 |
| 2021-06-17 | 2021-06-15 | 4.602 | 4,033,144 | -762,827 | 1.37% | 18,561,676 |
| 2021-06-16 | 2021-06-11 | 4.704 | 4,795,971 | -206,702 | 1.62% | 22,559,673 |
| 2021-06-10 | 2021-06-08 | 4.795 | 5,002,673 | -216,545 | 1.69% | 23,989,399 |
| 2021-06-04 | 2021-06-02 | 5.131 | 5,219,218 | -54,136 | 1.77% | 26,777,626 |
| 2021-06-03 | 2021-06-01 | 5.080 | 5,273,354 | +1,181,153 | 1.79% | 26,787,500 |
| 2021-06-02 | 2021-05-31 | 4.958 | 4,092,201 | -1,215,603 | 1.39% | 20,288,598 |
| 2021-05-31 | 2021-05-27 | 4.866 | 5,307,804 | +533,979 | 1.80% | 25,830,074 |
| 2021-05-27 | 2021-05-25 | 4.602 | 4,773,825 | -2,461 | 1.62% | 21,970,501 |
| 2021-05-26 | 2021-05-24 | 4.643 | 4,776,286 | +2,461 | 1.62% | 22,175,927 |
| 2021-05-24 | 2021-05-20 | 4.460 | 4,773,825 | +622,566 | 1.62% | 21,291,501 |
| 2021-05-11 | 2021-05-07 | 4.216 | 4,151,259 | -351,885 | 1.41% | 17,502,625 |
| 2021-05-06 | 2021-05-04 | 4.226 | 4,503,144 | -27,068 | 1.52% | 19,032,000 |
| 2021-05-05 | 2021-05-03 | 4.297 | 4,530,212 | -19,686 | 1.53% | 19,468,574 |
| 2021-05-03 | 2021-04-29 | 4.247 | 4,549,898 | +752,985 | 1.54% | 19,322,050 |
| 2021-04-29 | 2021-04-27 | 4.287 | 3,796,913 | +68,900 | 1.29% | 16,278,649 |
| 2021-04-28 | 2021-04-26 | 4.165 | 3,728,013 | +1,459,216 | 1.26% | 15,528,751 |
| 2021-04-23 | 2021-04-21 | 3.525 | 2,268,797 | -4,922 | 0.77% | 7,998,349 |
| 2021-04-19 | 2021-04-15 | 3.353 | 2,273,719 | +314,974 | 0.77% | 7,623,001 |
| 2021-04-12 | 2021-04-08 | 2.936 | 1,958,745 | +103,351 | 0.66% | 5,751,101 |
| 2021-03-30 | 2021-03-26 | 2.865 | 1,855,394 | -499,529 | 0.63% | 5,315,701 |
| 2021-03-29 | 2021-03-25 | 2.794 | 2,354,923 | +61,518 | 0.80% | 6,579,375 |
| 2021-03-26 | 2021-03-24 | 2.926 | 2,293,405 | -27,068 | 0.78% | 6,710,401 |
| 2021-03-25 | 2021-03-23 | 2.997 | 2,320,473 | +81,205 | 0.79% | 6,954,626 |
| 2021-03-22 | 2021-03-18 | 3.149 | 2,239,268 | -2,461 | 0.76% | 7,052,499 |
| 2021-03-19 | 2021-03-17 | 3.089 | 2,241,729 | +278,063 | 0.76% | 6,923,600 |
| 2021-03-11 | 2021-03-09 | 2.774 | 1,963,666 | +300,210 | 0.66% | 5,446,350 |
| 2021-03-03 | 2021-03-01 | 2.723 | 1,663,456 | -4,922 | 0.56% | 4,529,199 |
| 2021-03-02 | 2021-02-26 | 2.489 | 1,668,378 | +4,922 | 0.57% | 4,152,750 |
| 2021-02-25 | 2021-02-23 | 2.733 | 1,663,456 | -1,242,671 | 0.56% | 4,546,099 |
| 2021-02-24 | 2021-02-22 | 2.540 | 2,906,127 | +1,328,796 | 0.98% | 7,381,249 |
| 2021-02-18 | 2021-02-16 | 2.377 | 1,577,331 | -639,791 | 0.53% | 3,749,850 |
| 2021-02-17 | 2021-02-11 | 2.377 | 2,217,122 | -885,864 | 0.75% | 5,270,851 |
| 2021-02-09 | 2021-02-05 | 2.245 | 3,102,986 | -44,293 | 1.05% | 6,967,025 |
| 2021-02-05 | 2021-02-03 | 2.266 | 3,147,279 | -1,530,577 | 1.07% | 7,130,424 |
| 2021-02-03 | 2021-02-01 | 2.103 | 4,677,856 | +470,000 | 1.58% | 9,837,675 |
| 2021-01-29 | 2021-01-27 | 2.083 | 4,207,856 | +7,382 | 1.43% | 8,763,750 |
| 2021-01-28 | 2021-01-26 | 2.215 | 4,200,474 | -105,811 | 1.42% | 9,303,151 |
| 2021-01-26 | 2021-01-22 | 2.367 | 4,306,285 | -19,686 | 1.46% | 10,193,749 |
| 2021-01-25 | 2021-01-21 | 2.194 | 4,325,971 | +19,686 | 1.46% | 9,493,200 |
| 2021-01-21 | 2021-01-19 | 2.093 | 4,306,285 | +548,743 | 1.46% | 9,012,499 |
| 2021-01-15 | 2021-01-13 | 2.062 | 3,757,542 | -280,523 | 1.27% | 7,749,526 |
| 2021-01-12 | 2021-01-08 | 2.174 | 4,038,065 | +36,911 | 1.37% | 8,779,349 |
| 2021-01-06 | 2021-01-04 | 2.225 | 4,001,154 | +105,811 | 1.35% | 8,902,349 |
| 2021-01-05 | 2020-12-31 | 2.205 | 3,895,343 | -314,974 | 1.32% | 8,587,776 |
| 2020-12-30 | 2020-12-28 | 2.184 | 4,210,317 | +297,749 | 1.43% | 9,196,626 |
| 2020-12-29 | 2020-12-24 | 2.154 | 3,912,568 | -760,367 | 1.33% | 8,427,000 |
| 2020-12-23 | 2020-12-21 | 2.316 | 4,672,935 | +671,781 | 1.58% | 10,824,301 |
| 2020-12-22 | 2020-12-18 | 2.438 | 4,001,154 | +88,586 | 1.35% | 9,755,999 |
| 2020-12-21 | 2020-12-17 | 2.306 | 3,912,568 | -2,461 | 1.33% | 9,023,250 |
| 2020-12-17 | 2020-12-15 | 2.164 | 3,915,029 | +2,461 | 1.33% | 8,472,076 |
| 2020-12-16 | 2020-12-14 | 2.235 | 3,912,568 | -2,461 | 1.33% | 8,745,000 |
| 2020-12-15 | 2020-12-11 | 2.194 | 3,915,029 | -2,460 | 1.33% | 8,591,401 |
| 2020-12-14 | 2020-12-10 | 2.134 | 3,917,489 | -49,215 | 1.33% | 8,357,999 |
| 2020-12-11 | 2020-12-09 | 2.174 | 3,966,704 | +4,922 | 1.34% | 8,624,200 |
| 2020-12-10 | 2020-12-08 | 2.225 | 3,961,782 | -2,952,882 | 1.34% | 8,814,749 |
| 2020-12-09 | 2020-12-07 | 2.235 | 6,914,664 | +472,461 | 2.34% | 15,455,000 |
| 2020-12-08 | 2020-12-04 | 2.235 | 6,442,203 | +531,519 | 2.18% | 14,399,000 |
| 2020-12-07 | 2020-12-03 | 2.164 | 5,910,684 | +137,801 | 2.00% | 12,790,650 |
| 2020-12-04 | 2020-12-02 | 2.154 | 5,772,883 | +280,524 | 1.95% | 12,433,800 |
| 2020-12-03 | 2020-12-01 | 2.144 | 5,492,359 | +174,712 | 1.86% | 11,773,799 |
| 2020-12-02 | 2020-11-30 | 2.123 | 5,317,647 | -100,890 | 1.80% | 11,291,225 |
| 2020-12-01 | 2020-11-27 | 2.123 | 5,418,537 | -1,355,865 | 1.83% | 11,505,449 |
| 2020-11-30 | 2020-11-26 | 2.103 | 6,774,402 | +1,109,791 | 2.29% | 14,246,775 |
| 2020-11-27 | 2020-11-25 | 2.113 | 5,664,611 | -142,722 | 1.92% | 11,970,401 |
| 2020-11-26 | 2020-11-24 | 2.113 | 5,807,333 | -2,381,991 | 1.97% | 12,271,999 |
| 2020-11-25 | 2020-11-23 | 2.184 | 8,189,324 | -159,948 | 2.77% | 17,887,999 |
| 2020-11-24 | 2020-11-20 | 2.123 | 8,349,272 | -2,834,766 | 2.83% | 17,728,425 |
| 2020-11-20 | 2020-11-18 | 2.174 | 11,184,038 | -568,430 | 3.79% | 24,315,750 |
| 2020-11-19 | 2020-11-17 | 2.103 | 11,752,468 | +31,990 | 3.98% | 24,715,800 |
| 2020-11-17 | 2020-11-13 | 2.134 | 11,720,478 | +533,979 | 3.97% | 25,005,749 |
| 2020-11-13 | 2020-11-11 | 2.154 | 11,186,499 | +152,566 | 3.79% | 24,093,800 |
| 2020-11-10 | 2020-11-06 | 2.215 | 11,033,933 | +2,724,033 | 3.74% | 24,437,799 |
| 2020-11-05 | 2020-11-03 | 2.205 | 8,309,900 | +7,382 | 2.81% | 18,320,224 |
| 2020-11-04 | 2020-11-02 | 2.184 | 8,302,518 | -406,021 | 2.81% | 18,135,250 |
| 2020-11-02 | 2020-10-29 | 2.184 | 8,708,539 | -1,966,127 | 2.95% | 19,022,124 |
| 2020-10-30 | 2020-10-28 | 2.205 | 10,674,666 | -206,702 | 3.61% | 23,533,650 |
| 2020-10-29 | 2020-10-27 | 2.154 | 10,881,368 | +145,184 | 3.69% | 23,436,600 |
| 2020-10-28 | 2020-10-23 | 2.103 | 10,736,184 | -243,613 | 3.64% | 22,578,524 |
| 2020-10-27 | 2020-10-22 | 2.154 | 10,979,797 | +912,932 | 3.72% | 23,648,600 |
| 2020-10-22 | 2020-10-20 | 2.184 | 10,066,865 | +570,891 | 3.41% | 21,989,126 |
| 2020-10-19 | 2020-10-15 | 2.154 | 9,495,974 | +366,649 | 3.22% | 20,452,699 |
| 2020-10-16 | 2020-10-14 | 2.184 | 9,129,325 | +1,434,608 | 3.09% | 19,941,250 |
| 2020-10-15 | 2020-10-12 | 2.194 | 7,694,717 | -4,921 | 2.61% | 16,885,801 |
| 2020-10-14 | 2020-10-09 | 2.235 | 7,699,638 | +984,294 | 2.61% | 17,209,500 |
| 2020-10-12 | 2020-10-08 | 2.215 | 6,715,344 | -361,728 | 2.27% | 14,873,049 |
| 2020-10-09 | 2020-10-07 | 2.205 | 7,077,072 | +231,309 | 2.40% | 15,602,299 |
| 2020-10-05 | 2020-09-29 | 2.154 | 6,845,763 | -125,498 | 2.32% | 14,744,599 |
| 2020-09-29 | 2020-09-25 | 2.154 | 6,971,261 | -140,262 | 2.36% | 15,014,901 |
| 2020-09-28 | 2020-09-24 | 2.134 | 7,111,523 | +113,194 | 2.41% | 15,172,501 |
| 2020-09-25 | 2020-09-23 | 2.184 | 6,998,329 | -51,675 | 2.37% | 15,286,500 |
| 2020-09-24 | 2020-09-22 | 2.144 | 7,050,004 | -492,147 | 2.39% | 15,112,874 |
| 2020-09-23 | 2020-09-21 | 2.154 | 7,542,151 | +1,006,440 | 2.55% | 16,244,500 |
| 2020-09-18 | 2020-09-16 | 2.205 | 6,535,711 | +46,754 | 2.21% | 14,408,801 |
| 2020-09-17 | 2020-09-15 | 2.184 | 6,488,957 | +2,461 | 2.20% | 14,173,875 |
| 2020-09-15 | 2020-09-11 | 2.215 | 6,486,496 | -1,087,645 | 2.20% | 14,366,200 |
| 2020-09-14 | 2020-09-10 | 2.215 | 7,574,141 | -1,434,608 | 2.57% | 16,775,101 |
| 2020-09-11 | 2020-09-09 | 2.296 | 9,008,749 | -49,215 | 3.05% | 20,684,650 |
| 2020-09-10 | 2020-09-08 | 2.306 | 9,057,964 | +883,404 | 3.07% | 20,889,676 |
| 2020-09-09 | 2020-09-07 | 2.266 | 8,174,560 | -29,529 | 2.77% | 18,520,150 |
| 2020-09-08 | 2020-09-04 | 2.327 | 8,204,089 | -1,909,530 | 2.78% | 19,087,151 |
| 2020-09-03 | 2020-09-01 | 2.327 | 10,113,619 | +1,641,310 | 3.43% | 23,529,751 |
| 2020-09-02 | 2020-08-31 | 2.235 | 8,472,309 | +1,909,530 | 2.87% | 18,936,501 |
| 2020-08-31 | 2020-08-27 | 2.296 | 6,562,779 | +322,356 | 2.22% | 15,068,550 |
| 2020-08-28 | 2020-08-26 | 2.327 | 6,240,423 | -812,042 | 2.11% | 14,518,601 |
| 2020-08-27 | 2020-08-25 | 2.286 | 7,052,465 | +1,045,812 | 2.39% | 16,121,250 |
| 2020-08-26 | 2020-08-24 | 2.235 | 6,006,653 | +1,412,462 | 2.03% | 13,425,500 |
| 2020-08-25 | 2020-08-21 | 2.225 | 4,594,191 | +206,701 | 1.56% | 10,221,824 |
| 2020-08-21 | 2020-08-19 | 2.286 | 4,387,490 | +204,241 | 1.49% | 10,029,376 |
| 2020-08-20 | 2020-08-18 | 2.286 | 4,183,249 | -7,382 | 1.42% | 9,562,501 |
| 2020-08-19 | 2020-08-17 | 2.286 | 4,190,631 | +7,382 | 1.42% | 9,579,375 |
| 2020-08-13 | 2020-08-11 | 2.225 | 4,183,249 | -450,314 | 1.42% | 9,307,501 |
| 2020-08-11 | 2020-08-07 | 2.235 | 4,633,563 | +760,367 | 1.57% | 10,356,500 |
| 2020-08-10 | 2020-08-06 | 2.235 | 3,873,196 | +302,670 | 1.31% | 8,657,000 |
| 2020-08-07 | 2020-08-05 | 2.205 | 3,570,526 | +676,702 | 1.21% | 7,871,676 |
| 2020-08-06 | 2020-08-04 | 2.194 | 2,893,824 | -853,875 | 0.98% | 6,350,401 |
| 2020-08-04 | 2020-07-31 | 2.245 | 3,747,699 | +851,415 | 1.27% | 8,414,576 |
| 2020-08-03 | 2020-07-30 | 2.205 | 2,896,284 | -2,461 | 0.98% | 6,385,224 |
| 2020-07-31 | 2020-07-29 | 2.144 | 2,898,745 | +157,487 | 0.98% | 6,213,950 |
| 2020-07-27 | 2020-07-23 | 2.387 | 2,741,258 | -216,545 | 0.93% | 6,544,750 |
| 2020-07-23 | 2020-07-21 | 2.327 | 2,957,803 | -588,115 | 1.00% | 6,881,450 |
| 2020-07-22 | 2020-07-20 | 2.286 | 3,545,918 | -17,226 | 1.20% | 8,105,624 |
| 2020-07-21 | 2020-07-17 | 2.489 | 3,563,144 | -1,353,403 | 1.21% | 8,869,001 |
| 2020-07-20 | 2020-07-16 | 2.520 | 4,916,547 | +2,076,859 | 1.66% | 12,387,599 |
| 2020-07-17 | 2020-07-15 | 2.530 | 2,839,688 | +1,198,378 | 0.96% | 7,183,651 |
| 2020-07-16 | 2020-07-14 | 2.621 | 1,641,310 | +489,686 | 0.56% | 4,302,150 |
| 2020-07-15 | 2020-07-13 | 2.631 | 1,151,624 | +452,775 | 0.39% | 3,030,301 |
| 2020-07-13 | 2020-07-09 | 2.652 | 698,849 | +159,948 | 0.24% | 1,853,101 |
| 2020-07-10 | 2020-07-08 | 2.641 | 538,901 | -44,293 | 0.18% | 1,423,500 |
| 2020-07-09 | 2020-07-07 | 2.641 | 583,194 | -14,764 | 0.20% | 1,540,500 |
| 2020-07-08 | 2020-07-06 | 2.591 | 597,958 | +125,497 | 0.20% | 1,549,124 |
| 2020-07-07 | 2020-07-03 | 2.611 | 472,461 | -91,047 | 0.16% | 1,233,600 |
| 2020-07-06 | 2020-07-02 | 2.875 | 563,508 | -9,843 | 0.19% | 1,620,174 |
| 2020-07-03 | 2020-06-30 | 3.058 | 573,351 | +54,136 | 0.19% | 1,753,325 |
| 2020-07-02 | 2020-06-29 | 3.200 | 519,215 | -255,916 | 0.18% | 1,661,625 |
| 2020-06-30 | 2020-06-26 | 3.312 | 775,131 | +285,445 | 0.26% | 2,567,249 |
| 2020-06-29 | 2020-06-24 | 2.997 | 489,686 | +191,937 | 0.17% | 1,467,625 |
| 2020-06-26 | 2020-06-23 | 2.784 | 297,749 | -787,435 | 0.10% | 828,850 |
| 2020-06-23 | 2020-06-19 | 2.753 | 1,085,184 | -39,372 | 0.37% | 2,987,775 |
| 2020-06-16 | 2020-06-12 | 2.296 | 1,124,556 | +140,262 | 0.38% | 2,582,051 |
| 2020-06-12 | 2020-06-10 | 2.316 | 984,294 | +246,074 | 0.33% | 2,280,000 |
| 2020-05-13 | 2020-05-11 | 2.083 | 738,220 | +738,220 | 0.25% | 1,537,499 |
| 2020-04-23 | 2020-04-21 | 2.164 | 0 | -9,843 | ||
| 2020-04-17 | 2020-04-15 | 2.103 | 9,843 | -7,382 | 0.00% | 20,700 |
| 2020-04-15 | 2020-04-09 | 2.113 | 17,225 | -740,681 | 0.01% | 36,400 |
| 2020-03-27 | 2020-03-25 | 2.184 | 757,906 | -4,922 | 0.26% | 1,655,500 |
| 2020-03-26 | 2020-03-24 | 2.184 | 762,828 | +4,922 | 0.26% | 1,666,251 |
| 2020-03-25 | 2020-03-23 | 2.154 | 757,906 | -29,529 | 0.26% | 1,632,400 |
| 2020-03-24 | 2020-03-20 | 2.286 | 787,435 | +29,529 | 0.27% | 1,800,000 |
| 2020-03-23 | 2020-03-19 | 2.225 | 757,906 | -196,859 | 0.26% | 1,686,300 |
| 2020-03-20 | 2020-03-18 | 2.194 | 954,765 | -17,225 | 0.32% | 2,095,200 |
| 2020-03-19 | 2020-03-17 | 2.266 | 971,990 | -66,440 | 0.33% | 2,202,125 |
| 2020-03-18 | 2020-03-16 | 2.337 | 1,038,430 | +14,764 | 0.35% | 2,426,500 |
| 2020-03-17 | 2020-03-13 | 1.971 | 1,023,666 | -41,832 | 0.35% | 2,017,601 |
| 2020-03-16 | 2020-03-12 | 2.062 | 1,065,498 | 0.36% | 2,197,475 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy