History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.390 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.410 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.830 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.670 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.580 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.550 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.920 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.900 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.840 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.180 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.800 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.610 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.820 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.950 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.780 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.150 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.260 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.400 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.020 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.240 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.220 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.650 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.470 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.480 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.510 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.410 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.350 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.530 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.260 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.210 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.130 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.130 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.190 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.110 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.090 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.160 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.990 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.100 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.250 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.990 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.920 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.850 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.890 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.900 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.950 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.020 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.960 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.030 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.930 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.910 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.850 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.830 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.950 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.850 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.790 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.870 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.040 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.880 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.970 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.050 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.820 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.790 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.520 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.480 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.490 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.490 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.520 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.596 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.668 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.464 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.647 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.688 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.678 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.668 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.688 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.657 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.708 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.749 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.779 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.810 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.810 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.962 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.952 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.003 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.013 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.044 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.993 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.023 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.033 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.003 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.003 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.003 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.054 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.983 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.064 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.145 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.237 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.074 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.962 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.962 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.861 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.729 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.810 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.033 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.104 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.094 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.013 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.135 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.983 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.135 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.094 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.074 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.145 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.176 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.186 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.196 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.074 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.033 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.647 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.536 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.434 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.576 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.414 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.342 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.322 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.282 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.403 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.302 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.251 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.149 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.190 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.231 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.129 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.099 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.099 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.109 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.078 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.078 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.078 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.078 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.119 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.109 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.017 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.997 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.977 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.967 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.956 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.977 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.956 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.946 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.936 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.038 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.058 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.038 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.048 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.038 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.048 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.038 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.997 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.017 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.007 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.028 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.028 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.058 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.017 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.058 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.058 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.038 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.977 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.977 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.997 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.977 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.038 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.017 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.068 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.078 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.109 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.119 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.139 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.078 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.068 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.129 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.180 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.129 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.119 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.190 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.170 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.149 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.139 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.129 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.139 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.129 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.058 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.058 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.977 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.997 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.007 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.007 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.078 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.058 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.038 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.099 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.058 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.068 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.058 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.068 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.058 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.099 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.099 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.089 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.099 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.089 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.028 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.048 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.058 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.078 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.048 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.089 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.058 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.028 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.190 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.261 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.139 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.119 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.149 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.139 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.149 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.180 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.160 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.180 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.160 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.170 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.068 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.170 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.170 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.170 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.149 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.160 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.089 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.048 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.068 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.038 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.089 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.078 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.139 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.089 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.119 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.089 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.058 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.139 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.271 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.332 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.241 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.403 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.434 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.414 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.403 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.434 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.414 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.464 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.444 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.424 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.454 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.403 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.485 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.505 | 0 | -2,461 | ||
| 2024-08-02 | 2024-07-31 | 3.485 | 2,461 | +2,461 | 0.00% | 8,576 |
| 2024-02-08 | 2024-02-06 | 3.363 | 0 | -27,068 | ||
| 2024-02-05 | 2024-02-01 | 3.048 | 27,068 | -9,843 | 0.01% | 82,500 |
| 2024-01-29 | 2024-01-25 | 3.546 | 36,911 | -4,921 | 0.01% | 130,875 |
| 2024-01-24 | 2024-01-22 | 3.322 | 41,832 | -17,226 | 0.01% | 138,973 |
| 2024-01-22 | 2024-01-18 | 3.505 | 59,058 | -9,843 | 0.02% | 207,001 |
| 2024-01-19 | 2024-01-17 | 3.576 | 68,901 | -4,921 | 0.02% | 246,402 |
| 2023-12-19 | 2023-12-15 | 3.769 | 73,822 | -4,922 | 0.02% | 278,250 |
| 2023-10-24 | 2023-10-19 | 4.491 | 78,744 | -4,921 | 0.02% | 353,602 |
| 2023-10-04 | 2023-09-29 | 4.491 | 83,665 | -4,921 | 0.02% | 375,700 |
| 2023-09-26 | 2023-09-22 | 4.419 | 88,586 | -14,765 | 0.02% | 391,498 |
| 2023-05-19 | 2023-05-17 | 3.312 | 103,351 | -4,921 | 0.03% | 342,301 |
| 2022-12-07 | 2022-12-05 | 4.551 | 108,272 | -12,304 | 0.03% | 492,799 |
| 2022-12-05 | 2022-12-01 | 4.399 | 120,576 | -12,304 | 0.03% | 530,425 |
| 2022-11-07 | 2022-11-03 | 4.094 | 132,880 | -9,843 | 0.04% | 544,051 |
| 2022-06-09 | 2022-06-07 | 5.232 | 142,723 | -9,843 | 0.05% | 746,752 |
| 2022-05-24 | 2022-05-20 | 4.724 | 152,566 | +9,843 | 0.05% | 720,752 |
| 2022-05-23 | 2022-05-19 | 4.501 | 142,723 | -9,843 | 0.05% | 642,352 |
| 2022-05-17 | 2022-05-13 | 4.348 | 152,566 | +9,843 | 0.05% | 663,402 |
| 2022-05-11 | 2022-05-06 | 4.531 | 142,723 | -2,460 | 0.05% | 646,702 |
| 2022-05-10 | 2022-05-05 | 4.115 | 145,183 | +22,146 | 0.05% | 597,374 |
| 2022-05-06 | 2022-05-04 | 4.054 | 123,037 | -39,371 | 0.04% | 498,751 |
| 2022-05-05 | 2022-05-03 | 3.800 | 162,408 | +29,528 | 0.05% | 617,098 |
| 2022-05-04 | 2022-04-29 | 2.855 | 132,880 | -61,518 | 0.05% | 379,351 |
| 2022-05-03 | 2022-04-28 | 2.946 | 194,398 | -51,675 | 0.07% | 572,750 |
| 2022-04-29 | 2022-04-27 | 1.067 | 246,073 | +123,036 | 0.08% | 262,500 |
| 2021-12-01 | 2021-11-29 | 5.435 | 123,037 | +4,922 | 0.04% | 668,752 |
| 2021-11-12 | 2021-11-10 | 4.917 | 118,115 | -4,922 | 0.04% | 580,799 |
| 2021-10-21 | 2021-10-19 | 5.354 | 123,037 | +4,922 | 0.04% | 658,751 |
| 2021-10-04 | 2021-09-29 | 4.673 | 118,115 | -4,922 | 0.04% | 551,999 |
| 2021-09-27 | 2021-09-23 | 4.866 | 123,037 | +14,765 | 0.04% | 598,751 |
| 2021-09-16 | 2021-09-14 | 4.795 | 108,272 | -17,225 | 0.04% | 519,198 |
| 2021-07-20 | 2021-07-16 | 6.207 | 125,497 | -4,922 | 0.04% | 779,022 |
| 2021-07-19 | 2021-07-15 | 6.096 | 130,419 | -2,461 | 0.04% | 795,000 |
| 2021-05-07 | 2021-05-05 | 4.247 | 132,880 | +4,922 | 0.05% | 564,301 |
| 2021-04-28 | 2021-04-26 | 4.165 | 127,958 | +2,461 | 0.04% | 532,999 |
| 2021-04-27 | 2021-04-23 | 4.084 | 125,497 | -2,461 | 0.04% | 512,548 |
| 2021-04-23 | 2021-04-21 | 3.525 | 127,958 | +4,921 | 0.04% | 451,099 |
| 2021-04-22 | 2021-04-20 | 3.596 | 123,037 | -4,921 | 0.04% | 442,501 |
| 2021-04-20 | 2021-04-16 | 3.312 | 127,958 | +4,921 | 0.04% | 423,799 |
| 2021-03-05 | 2021-03-03 | 2.875 | 123,037 | +4,922 | 0.04% | 353,751 |
| 2021-02-23 | 2021-02-19 | 2.367 | 118,115 | +9,843 | 0.04% | 279,599 |
| 2021-01-25 | 2021-01-21 | 2.194 | 108,272 | +7,382 | 0.04% | 237,599 |
| 2021-01-15 | 2021-01-13 | 2.062 | 100,890 | -7,382 | 0.03% | 208,075 |
| 2020-12-23 | 2020-12-21 | 2.316 | 108,272 | +4,921 | 0.04% | 250,799 |
| 2020-12-22 | 2020-12-18 | 2.438 | 103,351 | +4,922 | 0.04% | 252,000 |
| 2020-06-23 | 2020-06-19 | 2.753 | 98,429 | +9,843 | 0.03% | 270,999 |
| 2020-06-22 | 2020-06-18 | 2.774 | 88,586 | +9,842 | 0.03% | 245,699 |
| 2020-06-12 | 2020-06-10 | 2.316 | 78,744 | +4,922 | 0.03% | 182,401 |
| 2020-04-17 | 2020-04-15 | 2.103 | 73,822 | -2,461 | 0.02% | 155,250 |
| 2020-04-15 | 2020-04-09 | 2.113 | 76,283 | +4,922 | 0.03% | 161,200 |
| 2020-03-30 | 2020-03-26 | 2.144 | 71,361 | -4,922 | 0.02% | 152,974 |
| 2020-03-25 | 2020-03-23 | 2.154 | 76,283 | +9,843 | 0.03% | 164,300 |
| 2020-03-20 | 2020-03-18 | 2.194 | 66,440 | -9,843 | 0.02% | 145,800 |
| 2020-03-19 | 2020-03-17 | 2.266 | 76,283 | +4,922 | 0.03% | 172,826 |
| 2020-03-18 | 2020-03-16 | 2.337 | 71,361 | -17,225 | 0.02% | 166,749 |
| 2020-03-17 | 2020-03-13 | 1.971 | 88,586 | +19,685 | 0.03% | 174,599 |
| 2020-03-16 | 2020-03-12 | 2.062 | 68,901 | 0.02% | 142,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy