History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.230 | 2,500 | +0 | 0.00% | 15,575 |
| 2025-10-13 | 2025-10-09 | 6.390 | 2,500 | +0 | 0.00% | 15,975 |
| 2025-10-10 | 2025-10-08 | 6.420 | 2,500 | +0 | 0.00% | 16,050 |
| 2025-10-09 | 2025-10-06 | 6.410 | 2,500 | +0 | 0.00% | 16,025 |
| 2025-10-08 | 2025-10-03 | 6.210 | 2,500 | +0 | 0.00% | 15,525 |
| 2025-10-06 | 2025-10-02 | 6.190 | 2,500 | +0 | 0.00% | 15,475 |
| 2025-10-03 | 2025-09-30 | 5.830 | 2,500 | +0 | 0.00% | 14,575 |
| 2025-10-02 | 2025-09-29 | 6.100 | 2,500 | +0 | 0.00% | 15,250 |
| 2025-09-30 | 2025-09-26 | 5.670 | 2,500 | +0 | 0.00% | 14,175 |
| 2025-09-29 | 2025-09-25 | 5.580 | 2,500 | +0 | 0.00% | 13,950 |
| 2025-09-26 | 2025-09-24 | 5.550 | 2,500 | +0 | 0.00% | 13,875 |
| 2025-09-25 | 2025-09-23 | 5.650 | 2,500 | +0 | 0.00% | 14,125 |
| 2025-09-24 | 2025-09-22 | 5.920 | 2,500 | +0 | 0.00% | 14,800 |
| 2025-09-23 | 2025-09-19 | 5.900 | 2,500 | +0 | 0.00% | 14,750 |
| 2025-09-22 | 2025-09-18 | 5.840 | 2,500 | +0 | 0.00% | 14,600 |
| 2025-09-19 | 2025-09-17 | 5.920 | 2,500 | +0 | 0.00% | 14,800 |
| 2025-09-18 | 2025-09-16 | 6.180 | 2,500 | +0 | 0.00% | 15,450 |
| 2025-09-17 | 2025-09-15 | 6.130 | 2,500 | +0 | 0.00% | 15,325 |
| 2025-09-16 | 2025-09-12 | 6.290 | 2,500 | +0 | 0.00% | 15,725 |
| 2025-09-15 | 2025-09-11 | 6.000 | 2,500 | +0 | 0.00% | 15,000 |
| 2025-09-12 | 2025-09-10 | 5.900 | 2,500 | +0 | 0.00% | 14,750 |
| 2025-09-11 | 2025-09-09 | 6.020 | 2,500 | +0 | 0.00% | 15,050 |
| 2025-09-10 | 2025-09-08 | 5.800 | 2,500 | +0 | 0.00% | 14,500 |
| 2025-09-09 | 2025-09-05 | 5.610 | 2,500 | +0 | 0.00% | 14,025 |
| 2025-09-08 | 2025-09-04 | 5.600 | 2,500 | +0 | 0.00% | 14,000 |
| 2025-09-05 | 2025-09-03 | 5.820 | 2,500 | +0 | 0.00% | 14,550 |
| 2025-09-04 | 2025-09-02 | 5.750 | 2,500 | +0 | 0.00% | 14,375 |
| 2025-09-03 | 2025-09-01 | 5.950 | 2,500 | +0 | 0.00% | 14,875 |
| 2025-09-02 | 2025-08-29 | 5.780 | 2,500 | +0 | 0.00% | 14,450 |
| 2025-09-01 | 2025-08-28 | 6.150 | 2,500 | +0 | 0.00% | 15,375 |
| 2025-08-29 | 2025-08-27 | 6.000 | 2,500 | +0 | 0.00% | 15,000 |
| 2025-08-28 | 2025-08-26 | 5.260 | 2,500 | +0 | 0.00% | 13,150 |
| 2025-08-27 | 2025-08-25 | 5.400 | 2,500 | +0 | 0.00% | 13,500 |
| 2025-08-26 | 2025-08-22 | 5.190 | 2,500 | +0 | 0.00% | 12,975 |
| 2025-08-25 | 2025-08-21 | 5.020 | 2,500 | +0 | 0.00% | 12,550 |
| 2025-08-22 | 2025-08-20 | 5.240 | 2,500 | +0 | 0.00% | 13,100 |
| 2025-08-21 | 2025-08-19 | 5.220 | 2,500 | +0 | 0.00% | 13,050 |
| 2025-08-20 | 2025-08-18 | 4.800 | 2,500 | +0 | 0.00% | 12,000 |
| 2025-08-19 | 2025-08-15 | 4.650 | 2,500 | +0 | 0.00% | 11,625 |
| 2025-08-18 | 2025-08-14 | 4.570 | 2,500 | +0 | 0.00% | 11,425 |
| 2025-08-15 | 2025-08-13 | 4.600 | 2,500 | +0 | 0.00% | 11,500 |
| 2025-08-14 | 2025-08-12 | 4.500 | 2,500 | +0 | 0.00% | 11,250 |
| 2025-08-13 | 2025-08-11 | 4.470 | 2,500 | +0 | 0.00% | 11,175 |
| 2025-08-12 | 2025-08-08 | 4.480 | 2,500 | +0 | 0.00% | 11,200 |
| 2025-08-11 | 2025-08-07 | 4.510 | 2,500 | +0 | 0.00% | 11,275 |
| 2025-08-08 | 2025-08-06 | 4.410 | 2,500 | +0 | 0.00% | 11,025 |
| 2025-08-07 | 2025-08-05 | 4.350 | 2,500 | +0 | 0.00% | 10,875 |
| 2025-08-06 | 2025-08-04 | 4.500 | 2,500 | +0 | 0.00% | 11,250 |
| 2025-08-05 | 2025-08-01 | 4.530 | 2,500 | +0 | 0.00% | 11,325 |
| 2025-08-04 | 2025-07-31 | 4.260 | 2,500 | +0 | 0.00% | 10,650 |
| 2025-08-01 | 2025-07-30 | 4.210 | 2,500 | +0 | 0.00% | 10,525 |
| 2025-07-31 | 2025-07-29 | 4.130 | 2,500 | +0 | 0.00% | 10,325 |
| 2025-07-30 | 2025-07-28 | 4.130 | 2,500 | +0 | 0.00% | 10,325 |
| 2025-07-29 | 2025-07-25 | 4.190 | 2,500 | +0 | 0.00% | 10,475 |
| 2025-07-28 | 2025-07-24 | 4.110 | 2,500 | +0 | 0.00% | 10,275 |
| 2025-07-25 | 2025-07-23 | 4.120 | 2,500 | +0 | 0.00% | 10,300 |
| 2025-07-24 | 2025-07-22 | 4.090 | 2,500 | +0 | 0.00% | 10,225 |
| 2025-07-23 | 2025-07-21 | 4.160 | 2,500 | +0 | 0.00% | 10,400 |
| 2025-07-22 | 2025-07-18 | 3.990 | 2,500 | +0 | 0.00% | 9,975 |
| 2025-07-21 | 2025-07-17 | 4.100 | 2,500 | +0 | 0.00% | 10,250 |
| 2025-07-18 | 2025-07-16 | 4.250 | 2,500 | +0 | 0.00% | 10,625 |
| 2025-07-17 | 2025-07-15 | 4.020 | 2,500 | +0 | 0.00% | 10,050 |
| 2025-07-16 | 2025-07-14 | 3.990 | 2,500 | +0 | 0.00% | 9,975 |
| 2025-07-15 | 2025-07-11 | 3.920 | 2,500 | +0 | 0.00% | 9,800 |
| 2025-07-14 | 2025-07-10 | 3.850 | 2,500 | +0 | 0.00% | 9,625 |
| 2025-07-11 | 2025-07-09 | 3.890 | 2,500 | +0 | 0.00% | 9,725 |
| 2025-07-10 | 2025-07-08 | 3.900 | 2,500 | +0 | 0.00% | 9,750 |
| 2025-07-09 | 2025-07-07 | 3.900 | 2,500 | +0 | 0.00% | 9,750 |
| 2025-07-08 | 2025-07-04 | 3.950 | 2,500 | +0 | 0.00% | 9,875 |
| 2025-07-07 | 2025-07-03 | 4.020 | 2,500 | +0 | 0.00% | 10,050 |
| 2025-07-04 | 2025-07-02 | 3.960 | 2,500 | +0 | 0.00% | 9,900 |
| 2025-07-03 | 2025-06-30 | 4.030 | 2,500 | +0 | 0.00% | 10,075 |
| 2025-07-02 | 2025-06-27 | 3.930 | 2,500 | +0 | 0.00% | 9,825 |
| 2025-06-30 | 2025-06-26 | 3.910 | 2,500 | +0 | 0.00% | 9,775 |
| 2025-06-27 | 2025-06-25 | 3.850 | 2,500 | +0 | 0.00% | 9,625 |
| 2025-06-26 | 2025-06-24 | 3.830 | 2,500 | +0 | 0.00% | 9,575 |
| 2025-06-25 | 2025-06-23 | 3.950 | 2,500 | +0 | 0.00% | 9,875 |
| 2025-06-24 | 2025-06-20 | 4.000 | 2,500 | +0 | 0.00% | 10,000 |
| 2025-06-23 | 2025-06-19 | 3.850 | 2,500 | +0 | 0.00% | 9,625 |
| 2025-06-20 | 2025-06-18 | 3.790 | 2,500 | +0 | 0.00% | 9,475 |
| 2025-06-19 | 2025-06-17 | 3.870 | 2,500 | +0 | 0.00% | 9,675 |
| 2025-06-18 | 2025-06-16 | 4.040 | 2,500 | +0 | 0.00% | 10,100 |
| 2025-06-17 | 2025-06-13 | 3.880 | 2,500 | +0 | 0.00% | 9,700 |
| 2025-06-16 | 2025-06-12 | 3.970 | 2,500 | +0 | 0.00% | 9,925 |
| 2025-06-13 | 2025-06-11 | 4.050 | 2,500 | +0 | 0.00% | 10,125 |
| 2025-06-12 | 2025-06-10 | 3.820 | 2,500 | +0 | 0.00% | 9,550 |
| 2025-06-11 | 2025-06-09 | 3.790 | 2,500 | +0 | 0.00% | 9,475 |
| 2025-06-10 | 2025-06-06 | 3.520 | 2,500 | +0 | 0.00% | 8,800 |
| 2025-06-09 | 2025-06-05 | 3.480 | 2,500 | +0 | 0.00% | 8,700 |
| 2025-06-06 | 2025-06-04 | 3.490 | 2,500 | +0 | 0.00% | 8,725 |
| 2025-06-05 | 2025-06-03 | 3.490 | 2,500 | +0 | 0.00% | 8,725 |
| 2025-06-04 | 2025-06-02 | 3.520 | 2,500 | +0 | 0.00% | 8,800 |
| 2025-06-03 | 2025-05-30 | 3.596 | 2,500 | +0 | 0.00% | 8,991 |
| 2025-06-02 | 2025-05-29 | 3.668 | 2,500 | +39 | 0.00% | 9,169 |
| 2025-05-30 | 2025-05-28 | 3.464 | 2,461 | +0 | 0.00% | 8,526 |
| 2025-05-29 | 2025-05-27 | 3.647 | 2,461 | +0 | 0.00% | 8,976 |
| 2025-05-28 | 2025-05-26 | 3.688 | 2,461 | +0 | 0.00% | 9,076 |
| 2025-05-27 | 2025-05-23 | 3.678 | 2,461 | +0 | 0.00% | 9,051 |
| 2025-05-26 | 2025-05-22 | 3.668 | 2,461 | +0 | 0.00% | 9,026 |
| 2025-05-23 | 2025-05-21 | 3.688 | 2,461 | +0 | 0.00% | 9,076 |
| 2025-05-22 | 2025-05-20 | 3.657 | 2,461 | +0 | 0.00% | 9,001 |
| 2025-05-21 | 2025-05-19 | 3.708 | 2,461 | +0 | 0.00% | 9,126 |
| 2025-05-20 | 2025-05-16 | 3.749 | 2,461 | +0 | 0.00% | 9,226 |
| 2025-05-19 | 2025-05-15 | 3.779 | 2,461 | +0 | 0.00% | 9,301 |
| 2025-05-16 | 2025-05-14 | 3.810 | 2,461 | +0 | 0.00% | 9,376 |
| 2025-05-15 | 2025-05-13 | 3.810 | 2,461 | +0 | 0.00% | 9,376 |
| 2025-05-14 | 2025-05-12 | 3.962 | 2,461 | +0 | 0.00% | 9,751 |
| 2025-05-13 | 2025-05-09 | 3.952 | 2,461 | +0 | 0.00% | 9,726 |
| 2025-05-12 | 2025-05-08 | 4.003 | 2,461 | +0 | 0.00% | 9,851 |
| 2025-05-09 | 2025-05-07 | 4.013 | 2,461 | +0 | 0.00% | 9,876 |
| 2025-05-08 | 2025-05-06 | 4.044 | 2,461 | +0 | 0.00% | 9,951 |
| 2025-05-07 | 2025-05-02 | 3.993 | 2,461 | +0 | 0.00% | 9,826 |
| 2025-05-06 | 2025-04-30 | 4.023 | 2,461 | +0 | 0.00% | 9,901 |
| 2025-05-02 | 2025-04-29 | 4.033 | 2,461 | +0 | 0.00% | 9,926 |
| 2025-04-30 | 2025-04-28 | 4.003 | 2,461 | +0 | 0.00% | 9,851 |
| 2025-04-29 | 2025-04-25 | 4.003 | 2,461 | +0 | 0.00% | 9,851 |
| 2025-04-28 | 2025-04-24 | 4.003 | 2,461 | +0 | 0.00% | 9,851 |
| 2025-04-25 | 2025-04-23 | 4.054 | 2,461 | +0 | 0.00% | 9,976 |
| 2025-04-24 | 2025-04-22 | 3.983 | 2,461 | +0 | 0.00% | 9,801 |
| 2025-04-23 | 2025-04-17 | 4.064 | 2,461 | +0 | 0.00% | 10,001 |
| 2025-04-22 | 2025-04-16 | 4.145 | 2,461 | +0 | 0.00% | 10,201 |
| 2025-04-17 | 2025-04-15 | 4.237 | 2,461 | +0 | 0.00% | 10,426 |
| 2025-04-16 | 2025-04-14 | 4.074 | 2,461 | +0 | 0.00% | 10,026 |
| 2025-04-15 | 2025-04-11 | 3.962 | 2,461 | +0 | 0.00% | 9,751 |
| 2025-04-14 | 2025-04-10 | 3.962 | 2,461 | +0 | 0.00% | 9,751 |
| 2025-04-11 | 2025-04-09 | 3.861 | 2,461 | +0 | 0.00% | 9,501 |
| 2025-04-10 | 2025-04-08 | 3.729 | 2,461 | +0 | 0.00% | 9,176 |
| 2025-04-09 | 2025-04-07 | 3.810 | 2,461 | +0 | 0.00% | 9,376 |
| 2025-04-08 | 2025-04-03 | 4.033 | 2,461 | +0 | 0.00% | 9,926 |
| 2025-04-07 | 2025-04-02 | 4.104 | 2,461 | +0 | 0.00% | 10,101 |
| 2025-04-03 | 2025-04-01 | 4.094 | 2,461 | +0 | 0.00% | 10,076 |
| 2025-04-02 | 2025-03-31 | 4.013 | 2,461 | +0 | 0.00% | 9,876 |
| 2025-04-01 | 2025-03-28 | 4.135 | 2,461 | +0 | 0.00% | 10,176 |
| 2025-03-31 | 2025-03-27 | 3.983 | 2,461 | +0 | 0.00% | 9,801 |
| 2025-03-28 | 2025-03-26 | 4.135 | 2,461 | +0 | 0.00% | 10,176 |
| 2025-03-27 | 2025-03-25 | 4.094 | 2,461 | +0 | 0.00% | 10,076 |
| 2025-03-26 | 2025-03-24 | 4.074 | 2,461 | +0 | 0.00% | 10,026 |
| 2025-03-25 | 2025-03-21 | 4.145 | 2,461 | +0 | 0.00% | 10,201 |
| 2025-03-24 | 2025-03-20 | 4.176 | 2,461 | +0 | 0.00% | 10,276 |
| 2025-03-21 | 2025-03-19 | 4.186 | 2,461 | +0 | 0.00% | 10,301 |
| 2025-03-20 | 2025-03-18 | 4.196 | 2,461 | +0 | 0.00% | 10,326 |
| 2025-03-19 | 2025-03-17 | 4.074 | 2,461 | +0 | 0.00% | 10,026 |
| 2025-03-18 | 2025-03-14 | 4.033 | 2,461 | +0 | 0.00% | 9,926 |
| 2025-03-17 | 2025-03-13 | 3.647 | 2,461 | +0 | 0.00% | 8,976 |
| 2025-03-14 | 2025-03-12 | 3.536 | 2,461 | +0 | 0.00% | 8,701 |
| 2025-03-13 | 2025-03-11 | 3.434 | 2,461 | +0 | 0.00% | 8,451 |
| 2025-03-12 | 2025-03-10 | 3.576 | 2,461 | +0 | 0.00% | 8,801 |
| 2025-03-11 | 2025-03-07 | 3.414 | 2,461 | +0 | 0.00% | 8,401 |
| 2025-03-10 | 2025-03-06 | 3.342 | 2,461 | +0 | 0.00% | 8,226 |
| 2025-03-07 | 2025-03-05 | 3.322 | 2,461 | +0 | 0.00% | 8,176 |
| 2025-03-06 | 2025-03-04 | 3.282 | 2,461 | +0 | 0.00% | 8,076 |
| 2025-03-05 | 2025-03-03 | 3.403 | 2,461 | +0 | 0.00% | 8,376 |
| 2025-03-04 | 2025-02-28 | 3.302 | 2,461 | +0 | 0.00% | 8,126 |
| 2025-03-03 | 2025-02-27 | 3.251 | 2,461 | +0 | 0.00% | 8,001 |
| 2025-02-28 | 2025-02-26 | 3.149 | 2,461 | +0 | 0.00% | 7,751 |
| 2025-02-27 | 2025-02-25 | 3.190 | 2,461 | +0 | 0.00% | 7,851 |
| 2025-02-26 | 2025-02-24 | 3.231 | 2,461 | +0 | 0.00% | 7,951 |
| 2025-02-25 | 2025-02-21 | 3.129 | 2,461 | +0 | 0.00% | 7,701 |
| 2025-02-24 | 2025-02-20 | 3.099 | 2,461 | +0 | 0.00% | 7,626 |
| 2025-02-21 | 2025-02-19 | 3.099 | 2,461 | +0 | 0.00% | 7,626 |
| 2025-02-20 | 2025-02-18 | 3.109 | 2,461 | +0 | 0.00% | 7,651 |
| 2025-02-19 | 2025-02-17 | 3.078 | 2,461 | +0 | 0.00% | 7,576 |
| 2025-02-18 | 2025-02-14 | 3.078 | 2,461 | +0 | 0.00% | 7,576 |
| 2025-02-17 | 2025-02-13 | 3.078 | 2,461 | +0 | 0.00% | 7,576 |
| 2025-02-14 | 2025-02-12 | 3.078 | 2,461 | +0 | 0.00% | 7,576 |
| 2025-02-13 | 2025-02-11 | 3.119 | 2,461 | +0 | 0.00% | 7,676 |
| 2025-02-12 | 2025-02-10 | 3.109 | 2,461 | +0 | 0.00% | 7,651 |
| 2025-02-11 | 2025-02-07 | 3.017 | 2,461 | +0 | 0.00% | 7,426 |
| 2025-02-10 | 2025-02-06 | 2.997 | 2,461 | +0 | 0.00% | 7,376 |
| 2025-02-07 | 2025-02-05 | 2.977 | 2,461 | +0 | 0.00% | 7,326 |
| 2025-02-06 | 2025-02-04 | 2.967 | 2,461 | +0 | 0.00% | 7,301 |
| 2025-02-05 | 2025-02-03 | 2.956 | 2,461 | +0 | 0.00% | 7,276 |
| 2025-02-04 | 2025-01-28 | 2.977 | 2,461 | +0 | 0.00% | 7,326 |
| 2025-02-03 | 2025-01-24 | 2.956 | 2,461 | +0 | 0.00% | 7,276 |
| 2025-01-27 | 2025-01-23 | 2.946 | 2,461 | +0 | 0.00% | 7,251 |
| 2025-01-24 | 2025-01-22 | 2.936 | 2,461 | +0 | 0.00% | 7,226 |
| 2025-01-23 | 2025-01-21 | 3.038 | 2,461 | +0 | 0.00% | 7,476 |
| 2025-01-22 | 2025-01-20 | 3.058 | 2,461 | +0 | 0.00% | 7,526 |
| 2025-01-21 | 2025-01-17 | 3.038 | 2,461 | +0 | 0.00% | 7,476 |
| 2025-01-20 | 2025-01-16 | 3.048 | 2,461 | +0 | 0.00% | 7,501 |
| 2025-01-17 | 2025-01-15 | 3.038 | 2,461 | +0 | 0.00% | 7,476 |
| 2025-01-16 | 2025-01-14 | 3.048 | 2,461 | +0 | 0.00% | 7,501 |
| 2025-01-15 | 2025-01-13 | 3.038 | 2,461 | +0 | 0.00% | 7,476 |
| 2025-01-14 | 2025-01-10 | 2.997 | 2,461 | +0 | 0.00% | 7,376 |
| 2025-01-13 | 2025-01-09 | 3.017 | 2,461 | +0 | 0.00% | 7,426 |
| 2025-01-10 | 2025-01-08 | 3.007 | 2,461 | +0 | 0.00% | 7,401 |
| 2025-01-09 | 2025-01-07 | 3.028 | 2,461 | +0 | 0.00% | 7,451 |
| 2025-01-08 | 2025-01-06 | 3.028 | 2,461 | +0 | 0.00% | 7,451 |
| 2025-01-07 | 2025-01-03 | 3.058 | 2,461 | +0 | 0.00% | 7,526 |
| 2025-01-06 | 2025-01-02 | 3.017 | 2,461 | +0 | 0.00% | 7,426 |
| 2025-01-03 | 2024-12-31 | 3.058 | 2,461 | +0 | 0.00% | 7,526 |
| 2025-01-02 | 2024-12-27 | 3.058 | 2,461 | +0 | 0.00% | 7,526 |
| 2024-12-30 | 2024-12-24 | 3.038 | 2,461 | +0 | 0.00% | 7,476 |
| 2024-12-27 | 2024-12-20 | 2.977 | 2,461 | +0 | 0.00% | 7,326 |
| 2024-12-23 | 2024-12-19 | 2.977 | 2,461 | +0 | 0.00% | 7,326 |
| 2024-12-20 | 2024-12-18 | 2.997 | 2,461 | +0 | 0.00% | 7,376 |
| 2024-12-19 | 2024-12-17 | 2.977 | 2,461 | +0 | 0.00% | 7,326 |
| 2024-12-18 | 2024-12-16 | 3.038 | 2,461 | +0 | 0.00% | 7,476 |
| 2024-12-17 | 2024-12-13 | 3.017 | 2,461 | +0 | 0.00% | 7,426 |
| 2024-12-16 | 2024-12-12 | 3.068 | 2,461 | +0 | 0.00% | 7,551 |
| 2024-12-13 | 2024-12-11 | 3.078 | 2,461 | +0 | 0.00% | 7,576 |
| 2024-12-12 | 2024-12-10 | 3.109 | 2,461 | +0 | 0.00% | 7,651 |
| 2024-12-11 | 2024-12-09 | 3.119 | 2,461 | +0 | 0.00% | 7,676 |
| 2024-12-10 | 2024-12-06 | 3.139 | 2,461 | +0 | 0.00% | 7,726 |
| 2024-12-09 | 2024-12-05 | 3.078 | 2,461 | +0 | 0.00% | 7,576 |
| 2024-12-06 | 2024-12-04 | 3.068 | 2,461 | +0 | 0.00% | 7,551 |
| 2024-12-05 | 2024-12-03 | 3.129 | 2,461 | +0 | 0.00% | 7,701 |
| 2024-12-04 | 2024-12-02 | 3.180 | 2,461 | +0 | 0.00% | 7,826 |
| 2024-12-03 | 2024-11-29 | 3.129 | 2,461 | +0 | 0.00% | 7,701 |
| 2024-12-02 | 2024-11-28 | 3.119 | 2,461 | +0 | 0.00% | 7,676 |
| 2024-11-29 | 2024-11-27 | 3.190 | 2,461 | +0 | 0.00% | 7,851 |
| 2024-11-28 | 2024-11-26 | 3.170 | 2,461 | +0 | 0.00% | 7,801 |
| 2024-11-27 | 2024-11-25 | 3.149 | 2,461 | +0 | 0.00% | 7,751 |
| 2024-11-26 | 2024-11-22 | 3.139 | 2,461 | +0 | 0.00% | 7,726 |
| 2024-11-25 | 2024-11-21 | 3.129 | 2,461 | +0 | 0.00% | 7,701 |
| 2024-11-22 | 2024-11-20 | 3.139 | 2,461 | +0 | 0.00% | 7,726 |
| 2024-11-21 | 2024-11-19 | 3.129 | 2,461 | +0 | 0.00% | 7,701 |
| 2024-11-20 | 2024-11-18 | 3.058 | 2,461 | +0 | 0.00% | 7,526 |
| 2024-11-19 | 2024-11-15 | 3.058 | 2,461 | +0 | 0.00% | 7,526 |
| 2024-11-18 | 2024-11-14 | 2.977 | 2,461 | +0 | 0.00% | 7,326 |
| 2024-11-15 | 2024-11-13 | 2.997 | 2,461 | +0 | 0.00% | 7,376 |
| 2024-11-14 | 2024-11-12 | 3.007 | 2,461 | +0 | 0.00% | 7,401 |
| 2024-11-13 | 2024-11-11 | 3.007 | 2,461 | +0 | 0.00% | 7,401 |
| 2024-11-12 | 2024-11-08 | 3.078 | 2,461 | +0 | 0.00% | 7,576 |
| 2024-11-11 | 2024-11-07 | 3.058 | 2,461 | +0 | 0.00% | 7,526 |
| 2024-11-08 | 2024-11-06 | 3.038 | 2,461 | +0 | 0.00% | 7,476 |
| 2024-11-07 | 2024-11-05 | 3.099 | 2,461 | +0 | 0.00% | 7,626 |
| 2024-11-06 | 2024-11-04 | 3.058 | 2,461 | +0 | 0.00% | 7,526 |
| 2024-11-05 | 2024-11-01 | 3.068 | 2,461 | +0 | 0.00% | 7,551 |
| 2024-11-04 | 2024-10-31 | 3.058 | 2,461 | +0 | 0.00% | 7,526 |
| 2024-11-01 | 2024-10-30 | 3.068 | 2,461 | +0 | 0.00% | 7,551 |
| 2024-10-31 | 2024-10-29 | 3.058 | 2,461 | +0 | 0.00% | 7,526 |
| 2024-10-30 | 2024-10-28 | 3.099 | 2,461 | +0 | 0.00% | 7,626 |
| 2024-10-29 | 2024-10-25 | 3.099 | 2,461 | +0 | 0.00% | 7,626 |
| 2024-10-28 | 2024-10-24 | 3.089 | 2,461 | +0 | 0.00% | 7,601 |
| 2024-10-25 | 2024-10-23 | 3.099 | 2,461 | +0 | 0.00% | 7,626 |
| 2024-10-24 | 2024-10-22 | 3.089 | 2,461 | +0 | 0.00% | 7,601 |
| 2024-10-23 | 2024-10-21 | 3.028 | 2,461 | +0 | 0.00% | 7,451 |
| 2024-10-22 | 2024-10-18 | 3.048 | 2,461 | +0 | 0.00% | 7,501 |
| 2024-10-21 | 2024-10-17 | 3.058 | 2,461 | +0 | 0.00% | 7,526 |
| 2024-10-18 | 2024-10-16 | 3.078 | 2,461 | +0 | 0.00% | 7,576 |
| 2024-10-17 | 2024-10-15 | 3.048 | 2,461 | +0 | 0.00% | 7,501 |
| 2024-10-16 | 2024-10-14 | 3.089 | 2,461 | +0 | 0.00% | 7,601 |
| 2024-10-15 | 2024-10-10 | 3.058 | 2,461 | +0 | 0.00% | 7,526 |
| 2024-10-14 | 2024-10-09 | 3.028 | 2,461 | +0 | 0.00% | 7,451 |
| 2024-10-10 | 2024-10-08 | 3.190 | 2,461 | +0 | 0.00% | 7,851 |
| 2024-10-09 | 2024-10-07 | 3.261 | 2,461 | +0 | 0.00% | 8,026 |
| 2024-10-08 | 2024-10-04 | 3.139 | 2,461 | +0 | 0.00% | 7,726 |
| 2024-10-07 | 2024-10-03 | 3.119 | 2,461 | +0 | 0.00% | 7,676 |
| 2024-10-04 | 2024-10-02 | 3.149 | 2,461 | +0 | 0.00% | 7,751 |
| 2024-10-03 | 2024-09-30 | 3.139 | 2,461 | +0 | 0.00% | 7,726 |
| 2024-10-02 | 2024-09-27 | 3.149 | 2,461 | +0 | 0.00% | 7,751 |
| 2024-09-30 | 2024-09-26 | 3.180 | 2,461 | +0 | 0.00% | 7,826 |
| 2024-09-27 | 2024-09-25 | 3.160 | 2,461 | +0 | 0.00% | 7,776 |
| 2024-09-26 | 2024-09-24 | 3.180 | 2,461 | +0 | 0.00% | 7,826 |
| 2024-09-25 | 2024-09-23 | 3.160 | 2,461 | +0 | 0.00% | 7,776 |
| 2024-09-24 | 2024-09-20 | 3.170 | 2,461 | +0 | 0.00% | 7,801 |
| 2024-09-23 | 2024-09-19 | 3.068 | 2,461 | +0 | 0.00% | 7,551 |
| 2024-09-20 | 2024-09-17 | 3.170 | 2,461 | +0 | 0.00% | 7,801 |
| 2024-09-19 | 2024-09-16 | 3.170 | 2,461 | +0 | 0.00% | 7,801 |
| 2024-09-17 | 2024-09-13 | 3.170 | 2,461 | +0 | 0.00% | 7,801 |
| 2024-09-16 | 2024-09-12 | 3.149 | 2,461 | +0 | 0.00% | 7,751 |
| 2024-09-13 | 2024-09-11 | 3.160 | 2,461 | +0 | 0.00% | 7,776 |
| 2024-09-12 | 2024-09-10 | 3.089 | 2,461 | +0 | 0.00% | 7,601 |
| 2024-09-11 | 2024-09-09 | 3.048 | 2,461 | +0 | 0.00% | 7,501 |
| 2024-09-10 | 2024-09-05 | 3.068 | 2,461 | +0 | 0.00% | 7,551 |
| 2024-09-09 | 2024-09-04 | 3.038 | 2,461 | +0 | 0.00% | 7,476 |
| 2024-09-05 | 2024-09-03 | 3.089 | 2,461 | +0 | 0.00% | 7,601 |
| 2024-09-04 | 2024-09-02 | 3.078 | 2,461 | +0 | 0.00% | 7,576 |
| 2024-09-03 | 2024-08-30 | 3.139 | 2,461 | +0 | 0.00% | 7,726 |
| 2024-09-02 | 2024-08-29 | 3.089 | 2,461 | +0 | 0.00% | 7,601 |
| 2024-08-30 | 2024-08-28 | 3.119 | 2,461 | +0 | 0.00% | 7,676 |
| 2024-08-29 | 2024-08-27 | 3.089 | 2,461 | +0 | 0.00% | 7,601 |
| 2024-08-28 | 2024-08-26 | 3.058 | 2,461 | +0 | 0.00% | 7,526 |
| 2024-08-27 | 2024-08-23 | 3.139 | 2,461 | +0 | 0.00% | 7,726 |
| 2024-08-26 | 2024-08-22 | 3.271 | 2,461 | +0 | 0.00% | 8,051 |
| 2024-08-23 | 2024-08-21 | 3.332 | 2,461 | +0 | 0.00% | 8,201 |
| 2024-08-22 | 2024-08-20 | 3.241 | 2,461 | +0 | 0.00% | 7,976 |
| 2024-08-21 | 2024-08-19 | 3.403 | 2,461 | +0 | 0.00% | 8,376 |
| 2024-08-20 | 2024-08-16 | 3.434 | 2,461 | +0 | 0.00% | 8,451 |
| 2024-08-19 | 2024-08-15 | 3.414 | 2,461 | +0 | 0.00% | 8,401 |
| 2024-08-16 | 2024-08-14 | 3.403 | 2,461 | +0 | 0.00% | 8,376 |
| 2024-08-15 | 2024-08-13 | 3.434 | 2,461 | +0 | 0.00% | 8,451 |
| 2024-08-14 | 2024-08-12 | 3.414 | 2,461 | +0 | 0.00% | 8,401 |
| 2024-08-13 | 2024-08-09 | 3.464 | 2,461 | +0 | 0.00% | 8,526 |
| 2024-08-12 | 2024-08-08 | 3.444 | 2,461 | +0 | 0.00% | 8,476 |
| 2024-08-09 | 2024-08-07 | 3.424 | 2,461 | +0 | 0.00% | 8,426 |
| 2024-08-08 | 2024-08-06 | 3.454 | 2,461 | +0 | 0.00% | 8,501 |
| 2024-08-07 | 2024-08-05 | 3.403 | 2,461 | +0 | 0.00% | 8,376 |
| 2024-08-06 | 2024-08-02 | 3.485 | 2,461 | +0 | 0.00% | 8,576 |
| 2024-08-05 | 2024-08-01 | 3.505 | 2,461 | +0 | 0.00% | 8,626 |
| 2024-08-02 | 2024-07-31 | 3.485 | 2,461 | +0 | 0.00% | 8,576 |
| 2024-08-01 | 2024-07-30 | 3.464 | 2,461 | +0 | 0.00% | 8,526 |
| 2024-07-31 | 2024-07-29 | 3.302 | 2,461 | +0 | 0.00% | 8,126 |
| 2024-07-30 | 2024-07-26 | 3.282 | 2,461 | +0 | 0.00% | 8,076 |
| 2024-07-29 | 2024-07-25 | 3.261 | 2,461 | +0 | 0.00% | 8,026 |
| 2024-07-26 | 2024-07-24 | 3.302 | 2,461 | +0 | 0.00% | 8,126 |
| 2024-07-25 | 2024-07-23 | 3.363 | 2,461 | +0 | 0.00% | 8,276 |
| 2024-07-24 | 2024-07-22 | 3.332 | 2,461 | +0 | 0.00% | 8,201 |
| 2024-07-23 | 2024-07-19 | 3.353 | 2,461 | +0 | 0.00% | 8,251 |
| 2024-07-22 | 2024-07-18 | 3.424 | 2,461 | +0 | 0.00% | 8,426 |
| 2024-07-19 | 2024-07-17 | 3.363 | 2,461 | +0 | 0.00% | 8,276 |
| 2024-07-18 | 2024-07-16 | 3.160 | 2,461 | +0 | 0.00% | 7,776 |
| 2024-07-17 | 2024-07-15 | 3.190 | 2,461 | +0 | 0.00% | 7,851 |
| 2024-07-16 | 2024-07-12 | 3.200 | 2,461 | +0 | 0.00% | 7,876 |
| 2024-07-15 | 2024-07-11 | 3.119 | 2,461 | +0 | 0.00% | 7,676 |
| 2024-07-12 | 2024-07-10 | 3.099 | 2,461 | +0 | 0.00% | 7,626 |
| 2024-07-11 | 2024-07-09 | 3.089 | 2,461 | +0 | 0.00% | 7,601 |
| 2024-07-10 | 2024-07-08 | 3.017 | 2,461 | +0 | 0.00% | 7,426 |
| 2024-07-09 | 2024-07-05 | 3.180 | 2,461 | +0 | 0.00% | 7,826 |
| 2024-07-08 | 2024-07-04 | 3.170 | 2,461 | +0 | 0.00% | 7,801 |
| 2024-07-05 | 2024-07-03 | 3.068 | 2,461 | +0 | 0.00% | 7,551 |
| 2024-07-04 | 2024-07-02 | 3.038 | 2,461 | +0 | 0.00% | 7,476 |
| 2024-07-03 | 2024-06-28 | 2.997 | 2,461 | +0 | 0.00% | 7,376 |
| 2024-07-02 | 2024-06-27 | 3.038 | 2,461 | +0 | 0.00% | 7,476 |
| 2024-06-28 | 2024-06-26 | 3.089 | 2,461 | +0 | 0.00% | 7,601 |
| 2024-06-27 | 2024-06-25 | 3.119 | 2,461 | +0 | 0.00% | 7,676 |
| 2024-06-26 | 2024-06-24 | 3.017 | 2,461 | +0 | 0.00% | 7,426 |
| 2024-06-25 | 2024-06-21 | 3.038 | 2,461 | +0 | 0.00% | 7,476 |
| 2024-06-24 | 2024-06-20 | 2.987 | 2,461 | +0 | 0.00% | 7,351 |
| 2024-06-21 | 2024-06-19 | 2.926 | 2,461 | +0 | 0.00% | 7,201 |
| 2024-06-20 | 2024-06-18 | 2.895 | 2,461 | +0 | 0.00% | 7,126 |
| 2024-06-19 | 2024-06-17 | 2.936 | 2,461 | +0 | 0.00% | 7,226 |
| 2024-06-18 | 2024-06-14 | 2.987 | 2,461 | +0 | 0.00% | 7,351 |
| 2024-06-17 | 2024-06-13 | 2.967 | 2,461 | +0 | 0.00% | 7,301 |
| 2024-06-14 | 2024-06-12 | 2.946 | 2,461 | +0 | 0.00% | 7,251 |
| 2024-06-13 | 2024-06-11 | 2.977 | 2,461 | +0 | 0.00% | 7,326 |
| 2024-06-12 | 2024-06-07 | 2.946 | 2,461 | +0 | 0.00% | 7,251 |
| 2024-06-11 | 2024-06-06 | 2.956 | 2,461 | +0 | 0.00% | 7,276 |
| 2024-06-07 | 2024-06-05 | 2.997 | 2,461 | +0 | 0.00% | 7,376 |
| 2024-06-06 | 2024-06-04 | 3.129 | 2,461 | +0 | 0.00% | 7,701 |
| 2024-06-05 | 2024-06-03 | 3.109 | 2,461 | +0 | 0.00% | 7,651 |
| 2024-06-04 | 2024-05-31 | 3.048 | 2,461 | +0 | 0.00% | 7,501 |
| 2024-06-03 | 2024-05-30 | 3.058 | 2,461 | +0 | 0.00% | 7,526 |
| 2024-05-31 | 2024-05-29 | 3.129 | 2,461 | +0 | 0.00% | 7,701 |
| 2024-05-30 | 2024-05-28 | 3.109 | 2,461 | +0 | 0.00% | 7,651 |
| 2024-05-29 | 2024-05-27 | 3.048 | 2,461 | +0 | 0.00% | 7,501 |
| 2024-05-28 | 2024-05-24 | 2.956 | 2,461 | +0 | 0.00% | 7,276 |
| 2024-05-27 | 2024-05-23 | 3.007 | 2,461 | +0 | 0.00% | 7,401 |
| 2024-05-24 | 2024-05-22 | 3.038 | 2,461 | +0 | 0.00% | 7,476 |
| 2024-05-23 | 2024-05-21 | 3.048 | 2,461 | +0 | 0.00% | 7,501 |
| 2024-05-22 | 2024-05-20 | 3.200 | 2,461 | +0 | 0.00% | 7,876 |
| 2024-05-21 | 2024-05-17 | 3.129 | 2,461 | +0 | 0.00% | 7,701 |
| 2024-05-20 | 2024-05-16 | 3.129 | 2,461 | +0 | 0.00% | 7,701 |
| 2024-05-17 | 2024-05-14 | 3.099 | 2,461 | +0 | 0.00% | 7,626 |
| 2024-05-16 | 2024-05-13 | 3.241 | 2,461 | +0 | 0.00% | 7,976 |
| 2024-05-14 | 2024-05-10 | 3.282 | 2,461 | +0 | 0.00% | 8,076 |
| 2024-05-13 | 2024-05-09 | 3.302 | 2,461 | +0 | 0.00% | 8,126 |
| 2024-05-10 | 2024-05-08 | 3.200 | 2,461 | +0 | 0.00% | 7,876 |
| 2024-05-09 | 2024-05-07 | 3.221 | 2,461 | +0 | 0.00% | 7,926 |
| 2024-05-08 | 2024-05-06 | 3.251 | 2,461 | +0 | 0.00% | 8,001 |
| 2024-05-07 | 2024-05-03 | 3.180 | 2,461 | +0 | 0.00% | 7,826 |
| 2024-05-06 | 2024-05-02 | 3.312 | 2,461 | +0 | 0.00% | 8,151 |
| 2024-05-03 | 2024-04-30 | 3.282 | 2,461 | +0 | 0.00% | 8,076 |
| 2024-05-02 | 2024-04-29 | 3.282 | 2,461 | +0 | 0.00% | 8,076 |
| 2024-04-30 | 2024-04-26 | 3.363 | 2,461 | +0 | 0.00% | 8,276 |
| 2024-04-29 | 2024-04-25 | 3.180 | 2,461 | +0 | 0.00% | 7,826 |
| 2024-04-26 | 2024-04-24 | 3.089 | 2,461 | +0 | 0.00% | 7,601 |
| 2024-04-25 | 2024-04-23 | 3.129 | 2,461 | +0 | 0.00% | 7,701 |
| 2024-04-24 | 2024-04-22 | 3.160 | 2,461 | +0 | 0.00% | 7,776 |
| 2024-04-23 | 2024-04-19 | 3.210 | 2,461 | +0 | 0.00% | 7,901 |
| 2024-04-22 | 2024-04-18 | 3.251 | 2,461 | +0 | 0.00% | 8,001 |
| 2024-04-19 | 2024-04-17 | 3.231 | 2,461 | +0 | 0.00% | 7,951 |
| 2024-04-18 | 2024-04-16 | 3.099 | 2,461 | +0 | 0.00% | 7,626 |
| 2024-04-17 | 2024-04-15 | 3.200 | 2,461 | +0 | 0.00% | 7,876 |
| 2024-04-16 | 2024-04-12 | 3.342 | 2,461 | +0 | 0.00% | 8,226 |
| 2024-04-15 | 2024-04-11 | 3.393 | 2,461 | +0 | 0.00% | 8,351 |
| 2024-04-12 | 2024-04-10 | 3.454 | 2,461 | +0 | 0.00% | 8,501 |
| 2024-04-11 | 2024-04-09 | 3.607 | 2,461 | +0 | 0.00% | 8,876 |
| 2024-04-10 | 2024-04-08 | 3.515 | 2,461 | +0 | 0.00% | 8,651 |
| 2024-04-09 | 2024-04-05 | 3.485 | 2,461 | +0 | 0.00% | 8,576 |
| 2024-04-08 | 2024-04-03 | 3.505 | 2,461 | +0 | 0.00% | 8,626 |
| 2024-04-05 | 2024-04-02 | 3.434 | 2,461 | +0 | 0.00% | 8,451 |
| 2024-04-03 | 2024-03-28 | 3.332 | 2,461 | +0 | 0.00% | 8,201 |
| 2024-04-02 | 2024-03-27 | 3.342 | 2,461 | +0 | 0.00% | 8,226 |
| 2024-03-28 | 2024-03-26 | 3.332 | 2,461 | +0 | 0.00% | 8,201 |
| 2024-03-27 | 2024-03-25 | 3.322 | 2,461 | +0 | 0.00% | 8,176 |
| 2024-03-26 | 2024-03-22 | 3.322 | 2,461 | +0 | 0.00% | 8,176 |
| 2024-03-25 | 2024-03-21 | 3.393 | 2,461 | +0 | 0.00% | 8,351 |
| 2024-03-22 | 2024-03-20 | 3.414 | 2,461 | +0 | 0.00% | 8,401 |
| 2024-03-21 | 2024-03-19 | 3.464 | 2,461 | +0 | 0.00% | 8,526 |
| 2024-03-20 | 2024-03-18 | 3.657 | 2,461 | +0 | 0.00% | 9,001 |
| 2024-03-19 | 2024-03-15 | 3.647 | 2,461 | +0 | 0.00% | 8,976 |
| 2024-03-18 | 2024-03-14 | 3.627 | 2,461 | +0 | 0.00% | 8,926 |
| 2024-03-15 | 2024-03-13 | 3.607 | 2,461 | +0 | 0.00% | 8,876 |
| 2024-03-14 | 2024-03-12 | 3.617 | 2,461 | +0 | 0.00% | 8,901 |
| 2024-03-13 | 2024-03-11 | 3.596 | 2,461 | +0 | 0.00% | 8,851 |
| 2024-03-12 | 2024-03-08 | 3.546 | 2,461 | +0 | 0.00% | 8,726 |
| 2024-03-11 | 2024-03-07 | 3.464 | 2,461 | +0 | 0.00% | 8,526 |
| 2024-03-08 | 2024-03-06 | 3.464 | 2,461 | +0 | 0.00% | 8,526 |
| 2024-03-07 | 2024-03-05 | 3.464 | 2,461 | +0 | 0.00% | 8,526 |
| 2024-03-06 | 2024-03-04 | 3.505 | 2,461 | +0 | 0.00% | 8,626 |
| 2024-03-05 | 2024-03-01 | 3.556 | 2,461 | +0 | 0.00% | 8,751 |
| 2024-03-04 | 2024-02-29 | 3.576 | 2,461 | +0 | 0.00% | 8,801 |
| 2024-03-01 | 2024-02-28 | 3.556 | 2,461 | +0 | 0.00% | 8,751 |
| 2024-02-29 | 2024-02-27 | 3.596 | 2,461 | +0 | 0.00% | 8,851 |
| 2024-02-28 | 2024-02-26 | 3.678 | 2,461 | +0 | 0.00% | 9,051 |
| 2024-02-27 | 2024-02-23 | 3.607 | 2,461 | +0 | 0.00% | 8,876 |
| 2024-02-26 | 2024-02-22 | 3.515 | 2,461 | +0 | 0.00% | 8,651 |
| 2024-02-23 | 2024-02-21 | 3.444 | 2,461 | +0 | 0.00% | 8,476 |
| 2024-02-22 | 2024-02-20 | 3.403 | 2,461 | +0 | 0.00% | 8,376 |
| 2024-02-21 | 2024-02-19 | 3.454 | 2,461 | +0 | 0.00% | 8,501 |
| 2024-02-20 | 2024-02-16 | 3.546 | 2,461 | +0 | 0.00% | 8,726 |
| 2024-02-19 | 2024-02-15 | 3.383 | 2,461 | +0 | 0.00% | 8,326 |
| 2024-02-16 | 2024-02-14 | 3.363 | 2,461 | +0 | 0.00% | 8,276 |
| 2024-02-15 | 2024-02-09 | 3.444 | 2,461 | +0 | 0.00% | 8,476 |
| 2024-02-14 | 2024-02-07 | 3.596 | 2,461 | +0 | 0.00% | 8,851 |
| 2024-02-08 | 2024-02-06 | 3.363 | 2,461 | +0 | 0.00% | 8,276 |
| 2024-02-07 | 2024-02-05 | 3.160 | 2,461 | +0 | 0.00% | 7,776 |
| 2024-02-06 | 2024-02-02 | 3.099 | 2,461 | +0 | 0.00% | 7,626 |
| 2024-02-05 | 2024-02-01 | 3.048 | 2,461 | +0 | 0.00% | 7,501 |
| 2024-02-02 | 2024-01-31 | 3.119 | 2,461 | +0 | 0.00% | 7,676 |
| 2024-02-01 | 2024-01-30 | 3.271 | 2,461 | +0 | 0.00% | 8,051 |
| 2024-01-31 | 2024-01-29 | 3.373 | 2,461 | +0 | 0.00% | 8,301 |
| 2024-01-30 | 2024-01-26 | 3.464 | 2,461 | +0 | 0.00% | 8,526 |
| 2024-01-29 | 2024-01-25 | 3.546 | 2,461 | +0 | 0.00% | 8,726 |
| 2024-01-26 | 2024-01-24 | 3.556 | 2,461 | +0 | 0.00% | 8,751 |
| 2024-01-25 | 2024-01-23 | 3.505 | 2,461 | +0 | 0.00% | 8,626 |
| 2024-01-24 | 2024-01-22 | 3.322 | 2,461 | +0 | 0.00% | 8,176 |
| 2024-01-23 | 2024-01-19 | 3.454 | 2,461 | +0 | 0.00% | 8,501 |
| 2024-01-22 | 2024-01-18 | 3.505 | 2,461 | +0 | 0.00% | 8,626 |
| 2024-01-19 | 2024-01-17 | 3.576 | 2,461 | +0 | 0.00% | 8,801 |
| 2024-01-18 | 2024-01-16 | 3.749 | 2,461 | +0 | 0.00% | 9,226 |
| 2024-01-17 | 2024-01-15 | 3.800 | 2,461 | +0 | 0.00% | 9,351 |
| 2024-01-16 | 2024-01-12 | 3.790 | 2,461 | +0 | 0.00% | 9,326 |
| 2024-01-15 | 2024-01-11 | 3.800 | 2,461 | +0 | 0.00% | 9,351 |
| 2024-01-12 | 2024-01-10 | 3.830 | 2,461 | +0 | 0.00% | 9,426 |
| 2024-01-11 | 2024-01-09 | 3.810 | 2,461 | +0 | 0.00% | 9,376 |
| 2024-01-10 | 2024-01-08 | 3.739 | 2,461 | +0 | 0.00% | 9,201 |
| 2024-01-09 | 2024-01-05 | 3.678 | 2,461 | +0 | 0.00% | 9,051 |
| 2024-01-08 | 2024-01-04 | 3.708 | 2,461 | +0 | 0.00% | 9,126 |
| 2024-01-05 | 2024-01-03 | 3.840 | 2,461 | +0 | 0.00% | 9,451 |
| 2024-01-04 | 2024-01-02 | 3.790 | 2,461 | +0 | 0.00% | 9,326 |
| 2024-01-03 | 2023-12-29 | 3.850 | 2,461 | +0 | 0.00% | 9,476 |
| 2024-01-02 | 2023-12-28 | 3.983 | 2,461 | +0 | 0.00% | 9,801 |
| 2023-12-29 | 2023-12-27 | 3.769 | 2,461 | +0 | 0.00% | 9,276 |
| 2023-12-28 | 2023-12-22 | 3.810 | 2,461 | +0 | 0.00% | 9,376 |
| 2023-12-27 | 2023-12-21 | 3.871 | 2,461 | +0 | 0.00% | 9,526 |
| 2023-12-22 | 2023-12-20 | 3.779 | 2,461 | +0 | 0.00% | 9,301 |
| 2023-12-21 | 2023-12-19 | 3.749 | 2,461 | +0 | 0.00% | 9,226 |
| 2023-12-20 | 2023-12-18 | 3.698 | 2,461 | +0 | 0.00% | 9,101 |
| 2023-12-19 | 2023-12-15 | 3.769 | 2,461 | +0 | 0.00% | 9,276 |
| 2023-12-18 | 2023-12-14 | 3.962 | 2,461 | +0 | 0.00% | 9,751 |
| 2023-12-15 | 2023-12-13 | 4.145 | 2,461 | +0 | 0.00% | 10,201 |
| 2023-12-14 | 2023-12-12 | 4.277 | 2,461 | +0 | 0.00% | 10,526 |
| 2023-12-13 | 2023-12-11 | 4.318 | 2,461 | +0 | 0.00% | 10,626 |
| 2023-12-12 | 2023-12-08 | 4.369 | 2,461 | +0 | 0.00% | 10,751 |
| 2023-12-11 | 2023-12-07 | 4.389 | 2,461 | +0 | 0.00% | 10,801 |
| 2023-12-08 | 2023-12-06 | 4.460 | 2,461 | +0 | 0.00% | 10,976 |
| 2023-12-07 | 2023-12-05 | 4.409 | 2,461 | +0 | 0.00% | 10,851 |
| 2023-12-06 | 2023-12-04 | 4.592 | 2,461 | +0 | 0.00% | 11,301 |
| 2023-12-05 | 2023-12-01 | 4.602 | 2,461 | +0 | 0.00% | 11,326 |
| 2023-12-04 | 2023-11-30 | 4.724 | 2,461 | +0 | 0.00% | 11,626 |
| 2023-12-01 | 2023-11-29 | 4.572 | 2,461 | +0 | 0.00% | 11,251 |
| 2023-11-30 | 2023-11-28 | 4.592 | 2,461 | +0 | 0.00% | 11,301 |
| 2023-11-29 | 2023-11-27 | 4.623 | 2,461 | +0 | 0.00% | 11,376 |
| 2023-11-28 | 2023-11-24 | 4.572 | 2,461 | +0 | 0.00% | 11,251 |
| 2023-11-27 | 2023-11-23 | 4.602 | 2,461 | +0 | 0.00% | 11,326 |
| 2023-11-24 | 2023-11-22 | 4.592 | 2,461 | +0 | 0.00% | 11,301 |
| 2023-11-23 | 2023-11-21 | 4.541 | 2,461 | +0 | 0.00% | 11,176 |
| 2023-11-22 | 2023-11-20 | 4.602 | 2,461 | +0 | 0.00% | 11,326 |
| 2023-11-21 | 2023-11-17 | 4.551 | 2,461 | +0 | 0.00% | 11,201 |
| 2023-11-20 | 2023-11-16 | 4.602 | 2,461 | +0 | 0.00% | 11,326 |
| 2023-11-17 | 2023-11-15 | 4.612 | 2,461 | +0 | 0.00% | 11,351 |
| 2023-11-16 | 2023-11-14 | 4.623 | 2,461 | +0 | 0.00% | 11,376 |
| 2023-11-15 | 2023-11-13 | 4.582 | 2,461 | +0 | 0.00% | 11,276 |
| 2023-11-14 | 2023-11-10 | 4.572 | 2,461 | +0 | 0.00% | 11,251 |
| 2023-11-13 | 2023-11-09 | 4.551 | 2,461 | +0 | 0.00% | 11,201 |
| 2023-11-10 | 2023-11-08 | 4.582 | 2,461 | +0 | 0.00% | 11,276 |
| 2023-11-09 | 2023-11-07 | 4.612 | 2,461 | +0 | 0.00% | 11,351 |
| 2023-11-08 | 2023-11-06 | 4.419 | 2,461 | +0 | 0.00% | 10,876 |
| 2023-11-07 | 2023-11-03 | 4.521 | 2,461 | +0 | 0.00% | 11,126 |
| 2023-11-06 | 2023-11-02 | 4.491 | 2,461 | +0 | 0.00% | 11,051 |
| 2023-11-03 | 2023-11-01 | 4.531 | 2,461 | +0 | 0.00% | 11,151 |
| 2023-11-02 | 2023-10-31 | 4.531 | 2,461 | +0 | 0.00% | 11,151 |
| 2023-11-01 | 2023-10-30 | 4.572 | 2,461 | +0 | 0.00% | 11,251 |
| 2023-10-31 | 2023-10-27 | 4.572 | 2,461 | +0 | 0.00% | 11,251 |
| 2023-10-30 | 2023-10-26 | 4.501 | 2,461 | +0 | 0.00% | 11,076 |
| 2023-10-27 | 2023-10-25 | 4.551 | 2,461 | +0 | 0.00% | 11,201 |
| 2023-10-26 | 2023-10-24 | 4.511 | 2,461 | +0 | 0.00% | 11,101 |
| 2023-10-25 | 2023-10-20 | 4.602 | 2,461 | +0 | 0.00% | 11,326 |
| 2023-10-24 | 2023-10-19 | 4.491 | 2,461 | +0 | 0.00% | 11,051 |
| 2023-10-20 | 2023-10-18 | 4.643 | 2,461 | +0 | 0.00% | 11,426 |
| 2023-10-19 | 2023-10-17 | 4.826 | 2,461 | +0 | 0.00% | 11,876 |
| 2023-10-18 | 2023-10-16 | 4.846 | 2,461 | +0 | 0.00% | 11,926 |
| 2023-10-17 | 2023-10-13 | 4.846 | 2,461 | +0 | 0.00% | 11,926 |
| 2023-10-16 | 2023-10-12 | 4.734 | 2,461 | +0 | 0.00% | 11,651 |
| 2023-10-13 | 2023-10-11 | 4.684 | 2,461 | +0 | 0.00% | 11,526 |
| 2023-10-12 | 2023-10-10 | 4.521 | 2,461 | +0 | 0.00% | 11,126 |
| 2023-10-11 | 2023-10-09 | 4.491 | 2,461 | +0 | 0.00% | 11,051 |
| 2023-10-10 | 2023-10-06 | 4.572 | 2,461 | +0 | 0.00% | 11,251 |
| 2023-10-09 | 2023-10-05 | 4.511 | 2,461 | +0 | 0.00% | 11,101 |
| 2023-10-06 | 2023-10-04 | 4.521 | 2,461 | +0 | 0.00% | 11,126 |
| 2023-10-05 | 2023-10-03 | 4.399 | 2,461 | +0 | 0.00% | 10,826 |
| 2023-10-04 | 2023-09-29 | 4.491 | 2,461 | +0 | 0.00% | 11,051 |
| 2023-10-03 | 2023-09-28 | 4.450 | 2,461 | +0 | 0.00% | 10,951 |
| 2023-09-29 | 2023-09-27 | 4.450 | 2,461 | +0 | 0.00% | 10,951 |
| 2023-09-28 | 2023-09-26 | 4.369 | 2,461 | +0 | 0.00% | 10,751 |
| 2023-09-27 | 2023-09-25 | 4.328 | 2,461 | +0 | 0.00% | 10,651 |
| 2023-09-26 | 2023-09-22 | 4.419 | 2,461 | +0 | 0.00% | 10,876 |
| 2023-09-25 | 2023-09-21 | 4.247 | 2,461 | +0 | 0.00% | 10,451 |
| 2023-09-22 | 2023-09-20 | 4.165 | 2,461 | +0 | 0.00% | 10,251 |
| 2023-09-21 | 2023-09-19 | 4.135 | 2,461 | +0 | 0.00% | 10,176 |
| 2023-09-20 | 2023-09-18 | 4.186 | 2,461 | +0 | 0.00% | 10,301 |
| 2023-09-19 | 2023-09-15 | 4.115 | 2,461 | +0 | 0.00% | 10,126 |
| 2023-09-18 | 2023-09-14 | 4.094 | 2,461 | +0 | 0.00% | 10,076 |
| 2023-09-15 | 2023-09-13 | 4.074 | 2,461 | +0 | 0.00% | 10,026 |
| 2023-09-14 | 2023-09-12 | 4.135 | 2,461 | +0 | 0.00% | 10,176 |
| 2023-09-13 | 2023-09-11 | 4.237 | 2,461 | +0 | 0.00% | 10,426 |
| 2023-09-12 | 2023-09-07 | 4.094 | 2,461 | +0 | 0.00% | 10,076 |
| 2023-09-11 | 2023-09-06 | 4.013 | 2,461 | +0 | 0.00% | 9,876 |
| 2023-09-07 | 2023-09-05 | 3.942 | 2,461 | +0 | 0.00% | 9,701 |
| 2023-09-06 | 2023-09-04 | 3.800 | 2,461 | +0 | 0.00% | 9,351 |
| 2023-09-05 | 2023-08-31 | 3.586 | 2,461 | +0 | 0.00% | 8,826 |
| 2023-09-04 | 2023-08-30 | 3.810 | 2,461 | +0 | 0.00% | 9,376 |
| 2023-08-31 | 2023-08-29 | 3.952 | 2,461 | +0 | 0.00% | 9,726 |
| 2023-08-30 | 2023-08-28 | 3.861 | 2,461 | +0 | 0.00% | 9,501 |
| 2023-08-29 | 2023-08-25 | 3.688 | 2,461 | +0 | 0.00% | 9,076 |
| 2023-08-28 | 2023-08-24 | 3.678 | 2,461 | +0 | 0.00% | 9,051 |
| 2023-08-25 | 2023-08-23 | 3.729 | 2,461 | +0 | 0.00% | 9,176 |
| 2023-08-24 | 2023-08-22 | 3.657 | 2,461 | +0 | 0.00% | 9,001 |
| 2023-08-23 | 2023-08-21 | 3.718 | 2,461 | +0 | 0.00% | 9,151 |
| 2023-08-22 | 2023-08-18 | 3.769 | 2,461 | +0 | 0.00% | 9,276 |
| 2023-08-21 | 2023-08-17 | 3.769 | 2,461 | +0 | 0.00% | 9,276 |
| 2023-08-18 | 2023-08-16 | 3.627 | 2,461 | +0 | 0.00% | 8,926 |
| 2023-08-17 | 2023-08-15 | 3.627 | 2,461 | +0 | 0.00% | 8,926 |
| 2023-08-16 | 2023-08-14 | 3.678 | 2,461 | +0 | 0.00% | 9,051 |
| 2023-08-15 | 2023-08-11 | 3.779 | 2,461 | +0 | 0.00% | 9,301 |
| 2023-08-14 | 2023-08-10 | 3.810 | 2,461 | +0 | 0.00% | 9,376 |
| 2023-08-11 | 2023-08-09 | 3.820 | 2,461 | +0 | 0.00% | 9,401 |
| 2023-08-10 | 2023-08-08 | 3.850 | 2,461 | +0 | 0.00% | 9,476 |
| 2023-08-09 | 2023-08-07 | 4.044 | 2,461 | +0 | 0.00% | 9,951 |
| 2023-08-08 | 2023-08-04 | 3.932 | 2,461 | +0 | 0.00% | 9,676 |
| 2023-08-07 | 2023-08-03 | 3.749 | 2,461 | +0 | 0.00% | 9,226 |
| 2023-08-04 | 2023-08-02 | 3.678 | 2,461 | +0 | 0.00% | 9,051 |
| 2023-08-03 | 2023-08-01 | 3.729 | 2,461 | +0 | 0.00% | 9,176 |
| 2023-08-02 | 2023-07-31 | 3.759 | 2,461 | +0 | 0.00% | 9,251 |
| 2023-08-01 | 2023-07-28 | 3.881 | 2,461 | +0 | 0.00% | 9,551 |
| 2023-07-31 | 2023-07-27 | 3.840 | 2,461 | +0 | 0.00% | 9,451 |
| 2023-07-28 | 2023-07-26 | 3.759 | 2,461 | +0 | 0.00% | 9,251 |
| 2023-07-27 | 2023-07-25 | 3.698 | 2,461 | +0 | 0.00% | 9,101 |
| 2023-07-26 | 2023-07-24 | 3.668 | 2,461 | +0 | 0.00% | 9,026 |
| 2023-07-25 | 2023-07-21 | 3.779 | 2,461 | +0 | 0.00% | 9,301 |
| 2023-07-24 | 2023-07-20 | 3.911 | 2,461 | +0 | 0.00% | 9,626 |
| 2023-07-21 | 2023-07-19 | 3.749 | 2,461 | +0 | 0.00% | 9,226 |
| 2023-07-20 | 2023-07-18 | 3.546 | 2,461 | +0 | 0.00% | 8,726 |
| 2023-07-19 | 2023-07-14 | 3.505 | 2,461 | +0 | 0.00% | 8,626 |
| 2023-07-18 | 2023-07-13 | 3.515 | 2,461 | +0 | 0.00% | 8,651 |
| 2023-07-14 | 2023-07-12 | 3.576 | 2,461 | +0 | 0.00% | 8,801 |
| 2023-07-13 | 2023-07-11 | 3.637 | 2,461 | +0 | 0.00% | 8,951 |
| 2023-07-12 | 2023-07-10 | 3.464 | 2,461 | +0 | 0.00% | 8,526 |
| 2023-07-11 | 2023-07-07 | 3.393 | 2,461 | +0 | 0.00% | 8,351 |
| 2023-07-10 | 2023-07-06 | 3.414 | 2,461 | +0 | 0.00% | 8,401 |
| 2023-07-07 | 2023-07-05 | 3.586 | 2,461 | +0 | 0.00% | 8,826 |
| 2023-07-06 | 2023-07-04 | 3.556 | 2,461 | +0 | 0.00% | 8,751 |
| 2023-07-05 | 2023-07-03 | 3.596 | 2,461 | +0 | 0.00% | 8,851 |
| 2023-07-04 | 2023-06-30 | 3.515 | 2,461 | +0 | 0.00% | 8,651 |
| 2023-07-03 | 2023-06-29 | 3.312 | 2,461 | +0 | 0.00% | 8,151 |
| 2023-06-30 | 2023-06-28 | 3.312 | 2,461 | +0 | 0.00% | 8,151 |
| 2023-06-29 | 2023-06-27 | 3.373 | 2,461 | +0 | 0.00% | 8,301 |
| 2023-06-28 | 2023-06-26 | 3.271 | 2,461 | +0 | 0.00% | 8,051 |
| 2023-06-27 | 2023-06-23 | 3.170 | 2,461 | +0 | 0.00% | 7,801 |
| 2023-06-26 | 2023-06-21 | 3.292 | 2,461 | +0 | 0.00% | 8,101 |
| 2023-06-23 | 2023-06-20 | 3.576 | 2,461 | +0 | 0.00% | 8,801 |
| 2023-06-21 | 2023-06-19 | 3.637 | 2,461 | +0 | 0.00% | 8,951 |
| 2023-06-20 | 2023-06-16 | 3.393 | 2,461 | +0 | 0.00% | 8,351 |
| 2023-06-19 | 2023-06-15 | 3.261 | 2,461 | +0 | 0.00% | 8,026 |
| 2023-06-16 | 2023-06-14 | 3.282 | 2,461 | +0 | 0.00% | 8,076 |
| 2023-06-15 | 2023-06-13 | 3.322 | 2,461 | +0 | 0.00% | 8,176 |
| 2023-06-14 | 2023-06-12 | 3.312 | 2,461 | +0 | 0.00% | 8,151 |
| 2023-06-13 | 2023-06-09 | 3.383 | 2,461 | +0 | 0.00% | 8,326 |
| 2023-06-12 | 2023-06-08 | 3.221 | 2,461 | +0 | 0.00% | 7,926 |
| 2023-06-09 | 2023-06-07 | 3.119 | 2,461 | +0 | 0.00% | 7,676 |
| 2023-06-08 | 2023-06-06 | 3.292 | 2,461 | +0 | 0.00% | 8,101 |
| 2023-06-07 | 2023-06-05 | 3.414 | 2,461 | +0 | 0.00% | 8,401 |
| 2023-06-06 | 2023-06-02 | 3.038 | 2,461 | +0 | 0.00% | 7,476 |
| 2023-06-05 | 2023-06-01 | 3.017 | 2,461 | +0 | 0.00% | 7,426 |
| 2023-06-02 | 2023-05-31 | 3.048 | 2,461 | +0 | 0.00% | 7,501 |
| 2023-06-01 | 2023-05-30 | 3.180 | 2,461 | +0 | 0.00% | 7,826 |
| 2023-05-31 | 2023-05-29 | 3.099 | 2,461 | +0 | 0.00% | 7,626 |
| 2023-05-30 | 2023-05-25 | 3.109 | 2,461 | +0 | 0.00% | 7,651 |
| 2023-05-29 | 2023-05-24 | 3.160 | 2,461 | +0 | 0.00% | 7,776 |
| 2023-05-25 | 2023-05-23 | 3.282 | 2,461 | +0 | 0.00% | 8,076 |
| 2023-05-24 | 2023-05-22 | 3.332 | 2,461 | +0 | 0.00% | 8,201 |
| 2023-05-23 | 2023-05-19 | 3.302 | 2,461 | +0 | 0.00% | 8,126 |
| 2023-05-22 | 2023-05-18 | 3.424 | 2,461 | +0 | 0.00% | 8,426 |
| 2023-05-19 | 2023-05-17 | 3.312 | 2,461 | +0 | 0.00% | 8,151 |
| 2023-05-18 | 2023-05-16 | 3.414 | 2,461 | +0 | 0.00% | 8,401 |
| 2023-05-17 | 2023-05-15 | 3.444 | 2,461 | +0 | 0.00% | 8,476 |
| 2023-05-16 | 2023-05-12 | 3.373 | 2,461 | +0 | 0.00% | 8,301 |
| 2023-05-15 | 2023-05-11 | 3.515 | 2,461 | +0 | 0.00% | 8,651 |
| 2023-05-12 | 2023-05-10 | 3.607 | 2,461 | +0 | 0.00% | 8,876 |
| 2023-05-11 | 2023-05-09 | 3.596 | 2,461 | +0 | 0.00% | 8,851 |
| 2023-05-10 | 2023-05-08 | 3.668 | 2,461 | +0 | 0.00% | 9,026 |
| 2023-05-09 | 2023-05-05 | 3.657 | 2,461 | +0 | 0.00% | 9,001 |
| 2023-05-08 | 2023-05-04 | 3.708 | 2,461 | +0 | 0.00% | 9,126 |
| 2023-05-05 | 2023-05-03 | 3.678 | 2,461 | +0 | 0.00% | 9,051 |
| 2023-05-04 | 2023-05-02 | 3.698 | 2,461 | +0 | 0.00% | 9,101 |
| 2023-05-03 | 2023-04-28 | 3.657 | 2,461 | +0 | 0.00% | 9,001 |
| 2023-05-02 | 2023-04-27 | 3.698 | 2,461 | +0 | 0.00% | 9,101 |
| 2023-04-28 | 2023-04-26 | 3.769 | 2,461 | +0 | 0.00% | 9,276 |
| 2023-04-27 | 2023-04-25 | 3.708 | 2,461 | +0 | 0.00% | 9,126 |
| 2023-04-26 | 2023-04-24 | 3.769 | 2,461 | +0 | 0.00% | 9,276 |
| 2023-04-25 | 2023-04-21 | 3.830 | 2,461 | +0 | 0.00% | 9,426 |
| 2023-04-24 | 2023-04-20 | 3.840 | 2,461 | +0 | 0.00% | 9,451 |
| 2023-04-21 | 2023-04-19 | 4.003 | 2,461 | +0 | 0.00% | 9,851 |
| 2023-04-20 | 2023-04-18 | 4.023 | 2,461 | +0 | 0.00% | 9,901 |
| 2023-04-19 | 2023-04-17 | 3.952 | 2,461 | +0 | 0.00% | 9,726 |
| 2023-04-18 | 2023-04-14 | 3.932 | 2,461 | +0 | 0.00% | 9,676 |
| 2023-04-17 | 2023-04-13 | 3.901 | 2,461 | +0 | 0.00% | 9,601 |
| 2023-04-14 | 2023-04-12 | 3.942 | 2,461 | +0 | 0.00% | 9,701 |
| 2023-04-13 | 2023-04-11 | 3.952 | 2,461 | +0 | 0.00% | 9,726 |
| 2023-04-12 | 2023-04-06 | 3.952 | 2,461 | +0 | 0.00% | 9,726 |
| 2023-04-11 | 2023-04-04 | 3.810 | 2,461 | +0 | 0.00% | 9,376 |
| 2023-04-06 | 2023-04-03 | 3.993 | 2,461 | +0 | 0.00% | 9,826 |
| 2023-04-04 | 2023-03-31 | 3.972 | 2,461 | +0 | 0.00% | 9,776 |
| 2023-04-03 | 2023-03-30 | 4.033 | 2,461 | +0 | 0.00% | 9,926 |
| 2023-03-31 | 2023-03-29 | 4.084 | 2,461 | +0 | 0.00% | 10,051 |
| 2023-03-30 | 2023-03-28 | 4.084 | 2,461 | +0 | 0.00% | 10,051 |
| 2023-03-29 | 2023-03-27 | 4.044 | 2,461 | +0 | 0.00% | 9,951 |
| 2023-03-28 | 2023-03-24 | 3.911 | 2,461 | +0 | 0.00% | 9,626 |
| 2023-03-27 | 2023-03-23 | 3.881 | 2,461 | +0 | 0.00% | 9,551 |
| 2023-03-24 | 2023-03-22 | 3.952 | 2,461 | +0 | 0.00% | 9,726 |
| 2023-03-23 | 2023-03-21 | 3.952 | 2,461 | +0 | 0.00% | 9,726 |
| 2023-03-22 | 2023-03-20 | 3.942 | 2,461 | +0 | 0.00% | 9,701 |
| 2023-03-21 | 2023-03-17 | 3.993 | 2,461 | +0 | 0.00% | 9,826 |
| 2023-03-20 | 2023-03-16 | 4.023 | 2,461 | +0 | 0.00% | 9,901 |
| 2023-03-17 | 2023-03-15 | 4.074 | 2,461 | +0 | 0.00% | 10,026 |
| 2023-03-16 | 2023-03-14 | 4.064 | 2,461 | +0 | 0.00% | 10,001 |
| 2023-03-15 | 2023-03-13 | 4.084 | 2,461 | +0 | 0.00% | 10,051 |
| 2023-03-14 | 2023-03-10 | 4.044 | 2,461 | +0 | 0.00% | 9,951 |
| 2023-03-13 | 2023-03-09 | 4.064 | 2,461 | +0 | 0.00% | 10,001 |
| 2023-03-10 | 2023-03-08 | 4.104 | 2,461 | +0 | 0.00% | 10,101 |
| 2023-03-09 | 2023-03-07 | 4.064 | 2,461 | +0 | 0.00% | 10,001 |
| 2023-03-08 | 2023-03-06 | 4.013 | 2,461 | +0 | 0.00% | 9,876 |
| 2023-03-07 | 2023-03-03 | 4.125 | 2,461 | +0 | 0.00% | 10,151 |
| 2023-03-06 | 2023-03-02 | 4.104 | 2,461 | +0 | 0.00% | 10,101 |
| 2023-03-03 | 2023-03-01 | 4.094 | 2,461 | +0 | 0.00% | 10,076 |
| 2023-03-02 | 2023-02-28 | 4.064 | 2,461 | +0 | 0.00% | 10,001 |
| 2023-03-01 | 2023-02-27 | 4.155 | 2,461 | +0 | 0.00% | 10,226 |
| 2023-02-28 | 2023-02-24 | 4.176 | 2,461 | +0 | 0.00% | 10,276 |
| 2023-02-27 | 2023-02-23 | 4.104 | 2,461 | +0 | 0.00% | 10,101 |
| 2023-02-24 | 2023-02-22 | 4.176 | 2,461 | +0 | 0.00% | 10,276 |
| 2023-02-23 | 2023-02-21 | 4.094 | 2,461 | +0 | 0.00% | 10,076 |
| 2023-02-22 | 2023-02-20 | 4.125 | 2,461 | +0 | 0.00% | 10,151 |
| 2023-02-21 | 2023-02-17 | 4.176 | 2,461 | +0 | 0.00% | 10,276 |
| 2023-02-20 | 2023-02-16 | 4.145 | 2,461 | +0 | 0.00% | 10,201 |
| 2023-02-17 | 2023-02-15 | 4.064 | 2,461 | +0 | 0.00% | 10,001 |
| 2023-02-16 | 2023-02-14 | 4.145 | 2,461 | +0 | 0.00% | 10,201 |
| 2023-02-15 | 2023-02-13 | 4.094 | 2,461 | +0 | 0.00% | 10,076 |
| 2023-02-14 | 2023-02-10 | 4.094 | 2,461 | +0 | 0.00% | 10,076 |
| 2023-02-13 | 2023-02-09 | 4.165 | 2,461 | +0 | 0.00% | 10,251 |
| 2023-02-10 | 2023-02-08 | 4.257 | 2,461 | +0 | 0.00% | 10,476 |
| 2023-02-09 | 2023-02-07 | 4.308 | 2,461 | +0 | 0.00% | 10,601 |
| 2023-02-08 | 2023-02-06 | 4.237 | 2,461 | +0 | 0.00% | 10,426 |
| 2023-02-07 | 2023-02-03 | 4.369 | 2,461 | +0 | 0.00% | 10,751 |
| 2023-02-06 | 2023-02-02 | 4.511 | 2,461 | +0 | 0.00% | 11,101 |
| 2023-02-03 | 2023-02-01 | 4.318 | 2,461 | +0 | 0.00% | 10,626 |
| 2023-02-02 | 2023-01-31 | 4.084 | 2,461 | +0 | 0.00% | 10,051 |
| 2023-02-01 | 2023-01-30 | 4.115 | 2,461 | +0 | 0.00% | 10,126 |
| 2023-01-31 | 2023-01-27 | 4.237 | 2,461 | +0 | 0.00% | 10,426 |
| 2023-01-30 | 2023-01-26 | 4.369 | 2,461 | +0 | 0.00% | 10,751 |
| 2023-01-27 | 2023-01-20 | 4.165 | 2,461 | +0 | 0.00% | 10,251 |
| 2023-01-26 | 2023-01-19 | 4.125 | 2,461 | +0 | 0.00% | 10,151 |
| 2023-01-20 | 2023-01-18 | 4.115 | 2,461 | +0 | 0.00% | 10,126 |
| 2023-01-19 | 2023-01-17 | 3.962 | 2,461 | +0 | 0.00% | 9,751 |
| 2023-01-18 | 2023-01-16 | 4.125 | 2,461 | +0 | 0.00% | 10,151 |
| 2023-01-17 | 2023-01-13 | 4.176 | 2,461 | +0 | 0.00% | 10,276 |
| 2023-01-16 | 2023-01-12 | 4.115 | 2,461 | +0 | 0.00% | 10,126 |
| 2023-01-13 | 2023-01-11 | 4.115 | 2,461 | +0 | 0.00% | 10,126 |
| 2023-01-12 | 2023-01-10 | 4.186 | 2,461 | +0 | 0.00% | 10,301 |
| 2023-01-11 | 2023-01-09 | 4.176 | 2,461 | +0 | 0.00% | 10,276 |
| 2023-01-10 | 2023-01-06 | 4.216 | 2,461 | +0 | 0.00% | 10,376 |
| 2023-01-09 | 2023-01-05 | 4.237 | 2,461 | +0 | 0.00% | 10,426 |
| 2023-01-06 | 2023-01-04 | 4.104 | 2,461 | +0 | 0.00% | 10,101 |
| 2023-01-05 | 2023-01-03 | 4.135 | 2,461 | +0 | 0.00% | 10,176 |
| 2023-01-04 | 2022-12-30 | 4.176 | 2,461 | +0 | 0.00% | 10,276 |
| 2023-01-03 | 2022-12-29 | 4.165 | 2,461 | +0 | 0.00% | 10,251 |
| 2022-12-30 | 2022-12-28 | 4.206 | 2,461 | +0 | 0.00% | 10,351 |
| 2022-12-29 | 2022-12-23 | 3.993 | 2,461 | +0 | 0.00% | 9,826 |
| 2022-12-28 | 2022-12-22 | 4.267 | 2,461 | +0 | 0.00% | 10,501 |
| 2022-12-23 | 2022-12-21 | 4.216 | 2,461 | +0 | 0.00% | 10,376 |
| 2022-12-22 | 2022-12-20 | 4.003 | 2,461 | +0 | 0.00% | 9,851 |
| 2022-12-21 | 2022-12-19 | 4.033 | 2,461 | +0 | 0.00% | 9,926 |
| 2022-12-20 | 2022-12-16 | 4.003 | 2,461 | +0 | 0.00% | 9,851 |
| 2022-12-19 | 2022-12-15 | 4.074 | 2,461 | +0 | 0.00% | 10,026 |
| 2022-12-16 | 2022-12-14 | 4.176 | 2,461 | +0 | 0.00% | 10,276 |
| 2022-12-15 | 2022-12-13 | 4.297 | 2,461 | +0 | 0.00% | 10,576 |
| 2022-12-14 | 2022-12-12 | 4.216 | 2,461 | +0 | 0.00% | 10,376 |
| 2022-12-13 | 2022-12-09 | 4.358 | 2,461 | +0 | 0.00% | 10,726 |
| 2022-12-12 | 2022-12-08 | 4.237 | 2,461 | +0 | 0.00% | 10,426 |
| 2022-12-09 | 2022-12-07 | 4.247 | 2,461 | +0 | 0.00% | 10,451 |
| 2022-12-08 | 2022-12-06 | 4.440 | 2,461 | +0 | 0.00% | 10,926 |
| 2022-12-07 | 2022-12-05 | 4.551 | 2,461 | +0 | 0.00% | 11,201 |
| 2022-12-06 | 2022-12-02 | 4.562 | 2,461 | +0 | 0.00% | 11,226 |
| 2022-12-05 | 2022-12-01 | 4.399 | 2,461 | +0 | 0.00% | 10,826 |
| 2022-12-02 | 2022-11-30 | 4.206 | 2,461 | +0 | 0.00% | 10,351 |
| 2022-12-01 | 2022-11-29 | 4.013 | 2,461 | +0 | 0.00% | 9,876 |
| 2022-11-30 | 2022-11-28 | 3.759 | 2,461 | +0 | 0.00% | 9,251 |
| 2022-11-29 | 2022-11-25 | 3.668 | 2,461 | +0 | 0.00% | 9,026 |
| 2022-11-28 | 2022-11-24 | 3.698 | 2,461 | +0 | 0.00% | 9,101 |
| 2022-11-25 | 2022-11-23 | 3.657 | 2,461 | +0 | 0.00% | 9,001 |
| 2022-11-24 | 2022-11-22 | 3.729 | 2,461 | +0 | 0.00% | 9,176 |
| 2022-11-23 | 2022-11-21 | 3.708 | 2,461 | +0 | 0.00% | 9,126 |
| 2022-11-22 | 2022-11-18 | 3.657 | 2,461 | +0 | 0.00% | 9,001 |
| 2022-11-21 | 2022-11-17 | 3.647 | 2,461 | +0 | 0.00% | 8,976 |
| 2022-11-18 | 2022-11-16 | 3.810 | 2,461 | +0 | 0.00% | 9,376 |
| 2022-11-17 | 2022-11-15 | 3.932 | 2,461 | +0 | 0.00% | 9,676 |
| 2022-11-16 | 2022-11-14 | 3.911 | 2,461 | +0 | 0.00% | 9,626 |
| 2022-11-15 | 2022-11-11 | 3.901 | 2,461 | +0 | 0.00% | 9,601 |
| 2022-11-14 | 2022-11-10 | 3.820 | 2,461 | +0 | 0.00% | 9,401 |
| 2022-11-11 | 2022-11-09 | 3.881 | 2,461 | +0 | 0.00% | 9,551 |
| 2022-11-10 | 2022-11-08 | 3.779 | 2,461 | +0 | 0.00% | 9,301 |
| 2022-11-09 | 2022-11-07 | 3.871 | 2,461 | +0 | 0.00% | 9,526 |
| 2022-11-08 | 2022-11-04 | 4.094 | 2,461 | +0 | 0.00% | 10,076 |
| 2022-11-07 | 2022-11-03 | 4.094 | 2,461 | +0 | 0.00% | 10,076 |
| 2022-11-04 | 2022-11-02 | 4.044 | 2,461 | +0 | 0.00% | 9,951 |
| 2022-11-03 | 2022-11-01 | 4.074 | 2,461 | +0 | 0.00% | 10,026 |
| 2022-11-02 | 2022-10-31 | 4.135 | 2,461 | +0 | 0.00% | 10,176 |
| 2022-11-01 | 2022-10-28 | 4.074 | 2,461 | +0 | 0.00% | 10,026 |
| 2022-10-31 | 2022-10-27 | 4.358 | 2,461 | +0 | 0.00% | 10,726 |
| 2022-10-28 | 2022-10-26 | 4.358 | 2,461 | +0 | 0.00% | 10,726 |
| 2022-10-27 | 2022-10-25 | 4.389 | 2,461 | +0 | 0.00% | 10,801 |
| 2022-10-26 | 2022-10-24 | 4.531 | 2,461 | +0 | 0.00% | 11,151 |
| 2022-10-25 | 2022-10-21 | 4.633 | 2,461 | +0 | 0.00% | 11,401 |
| 2022-10-24 | 2022-10-20 | 4.369 | 2,461 | +0 | 0.00% | 10,751 |
| 2022-10-21 | 2022-10-19 | 4.247 | 2,461 | +0 | 0.00% | 10,451 |
| 2022-10-20 | 2022-10-18 | 4.440 | 2,461 | +0 | 0.00% | 10,926 |
| 2022-10-19 | 2022-10-17 | 4.226 | 2,461 | +0 | 0.00% | 10,401 |
| 2022-10-18 | 2022-10-14 | 4.165 | 2,461 | +0 | 0.00% | 10,251 |
| 2022-10-17 | 2022-10-13 | 4.064 | 2,461 | +0 | 0.00% | 10,001 |
| 2022-10-14 | 2022-10-12 | 4.165 | 2,461 | +0 | 0.00% | 10,251 |
| 2022-10-13 | 2022-10-11 | 4.186 | 2,461 | +0 | 0.00% | 10,301 |
| 2022-10-12 | 2022-10-10 | 4.165 | 2,461 | +0 | 0.00% | 10,251 |
| 2022-10-11 | 2022-10-07 | 4.267 | 2,461 | +0 | 0.00% | 10,501 |
| 2022-10-10 | 2022-10-06 | 4.297 | 2,461 | +0 | 0.00% | 10,576 |
| 2022-10-07 | 2022-10-05 | 4.389 | 2,461 | +0 | 0.00% | 10,801 |
| 2022-10-06 | 2022-10-03 | 4.297 | 2,461 | +0 | 0.00% | 10,576 |
| 2022-10-05 | 2022-09-30 | 4.348 | 2,461 | +0 | 0.00% | 10,701 |
| 2022-10-03 | 2022-09-29 | 4.450 | 2,461 | +0 | 0.00% | 10,951 |
| 2022-09-30 | 2022-09-28 | 4.430 | 2,461 | +0 | 0.00% | 10,901 |
| 2022-09-29 | 2022-09-27 | 4.724 | 2,461 | +0 | 0.00% | 11,626 |
| 2022-09-28 | 2022-09-26 | 4.785 | 2,461 | +0 | 0.00% | 11,776 |
| 2022-09-27 | 2022-09-23 | 4.897 | 2,461 | +0 | 0.00% | 12,051 |
| 2022-09-26 | 2022-09-22 | 4.938 | 2,461 | +0 | 0.00% | 12,151 |
| 2022-09-23 | 2022-09-21 | 4.877 | 2,461 | +0 | 0.00% | 12,001 |
| 2022-09-22 | 2022-09-20 | 4.927 | 2,461 | +0 | 0.00% | 12,126 |
| 2022-09-21 | 2022-09-19 | 4.826 | 2,461 | +0 | 0.00% | 11,876 |
| 2022-09-20 | 2022-09-16 | 5.120 | 2,461 | +0 | 0.00% | 12,601 |
| 2022-09-19 | 2022-09-15 | 5.100 | 2,461 | +0 | 0.00% | 12,551 |
| 2022-09-16 | 2022-09-14 | 5.202 | 2,461 | +0 | 0.00% | 12,801 |
| 2022-09-15 | 2022-09-13 | 5.192 | 2,461 | +0 | 0.00% | 12,776 |
| 2022-09-14 | 2022-09-09 | 5.110 | 2,461 | +0 | 0.00% | 12,576 |
| 2022-09-13 | 2022-09-08 | 5.090 | 2,461 | +0 | 0.00% | 12,526 |
| 2022-09-09 | 2022-09-07 | 5.080 | 2,461 | +0 | 0.00% | 12,501 |
| 2022-09-08 | 2022-09-06 | 5.141 | 2,461 | +0 | 0.00% | 12,651 |
| 2022-09-07 | 2022-09-05 | 5.212 | 2,461 | +0 | 0.00% | 12,826 |
| 2022-09-06 | 2022-09-02 | 5.131 | 2,461 | +0 | 0.00% | 12,626 |
| 2022-09-05 | 2022-09-01 | 5.039 | 2,461 | +0 | 0.00% | 12,401 |
| 2022-09-02 | 2022-08-31 | 4.978 | 2,461 | +0 | 0.00% | 12,251 |
| 2022-09-01 | 2022-08-30 | 4.927 | 2,461 | +0 | 0.00% | 12,126 |
| 2022-08-31 | 2022-08-29 | 4.927 | 2,461 | +0 | 0.00% | 12,126 |
| 2022-08-30 | 2022-08-26 | 4.724 | 2,461 | +0 | 0.00% | 11,626 |
| 2022-08-29 | 2022-08-25 | 4.602 | 2,461 | +0 | 0.00% | 11,326 |
| 2022-08-26 | 2022-08-24 | 4.612 | 2,461 | +0 | 0.00% | 11,351 |
| 2022-08-25 | 2022-08-23 | 4.582 | 2,461 | +0 | 0.00% | 11,276 |
| 2022-08-24 | 2022-08-22 | 4.612 | 2,461 | +0 | 0.00% | 11,351 |
| 2022-08-23 | 2022-08-19 | 4.602 | 2,461 | +0 | 0.00% | 11,326 |
| 2022-08-22 | 2022-08-18 | 4.572 | 2,461 | +0 | 0.00% | 11,251 |
| 2022-08-19 | 2022-08-17 | 4.663 | 2,461 | +0 | 0.00% | 11,476 |
| 2022-08-18 | 2022-08-16 | 4.673 | 2,461 | +0 | 0.00% | 11,501 |
| 2022-08-17 | 2022-08-15 | 4.643 | 2,461 | +0 | 0.00% | 11,426 |
| 2022-08-16 | 2022-08-12 | 4.694 | 2,461 | +0 | 0.00% | 11,551 |
| 2022-08-15 | 2022-08-11 | 4.714 | 2,461 | +0 | 0.00% | 11,601 |
| 2022-08-12 | 2022-08-10 | 4.684 | 2,461 | +0 | 0.00% | 11,526 |
| 2022-08-11 | 2022-08-09 | 4.663 | 2,461 | +0 | 0.00% | 11,476 |
| 2022-08-10 | 2022-08-08 | 4.704 | 2,461 | +0 | 0.00% | 11,576 |
| 2022-08-09 | 2022-08-05 | 4.592 | 2,461 | +0 | 0.00% | 11,301 |
| 2022-08-08 | 2022-08-04 | 4.572 | 2,461 | +0 | 0.00% | 11,251 |
| 2022-08-05 | 2022-08-03 | 4.612 | 2,461 | +0 | 0.00% | 11,351 |
| 2022-08-04 | 2022-08-02 | 4.623 | 2,461 | +0 | 0.00% | 11,376 |
| 2022-08-03 | 2022-08-01 | 4.592 | 2,461 | +0 | 0.00% | 11,301 |
| 2022-08-02 | 2022-07-29 | 4.592 | 2,461 | +0 | 0.00% | 11,301 |
| 2022-08-01 | 2022-07-28 | 4.623 | 2,461 | +0 | 0.00% | 11,376 |
| 2022-07-29 | 2022-07-27 | 4.592 | 2,461 | +0 | 0.00% | 11,301 |
| 2022-07-28 | 2022-07-26 | 4.521 | 2,461 | +0 | 0.00% | 11,126 |
| 2022-07-27 | 2022-07-25 | 4.572 | 2,461 | +0 | 0.00% | 11,251 |
| 2022-07-26 | 2022-07-22 | 4.623 | 2,461 | +0 | 0.00% | 11,376 |
| 2022-07-25 | 2022-07-21 | 4.643 | 2,461 | +0 | 0.00% | 11,426 |
| 2022-07-22 | 2022-07-20 | 4.612 | 2,461 | +0 | 0.00% | 11,351 |
| 2022-07-21 | 2022-07-19 | 4.572 | 2,461 | +0 | 0.00% | 11,251 |
| 2022-07-20 | 2022-07-18 | 4.612 | 2,461 | +0 | 0.00% | 11,351 |
| 2022-07-19 | 2022-07-15 | 4.521 | 2,461 | +0 | 0.00% | 11,126 |
| 2022-07-18 | 2022-07-14 | 4.704 | 2,461 | +0 | 0.00% | 11,576 |
| 2022-07-15 | 2022-07-13 | 4.623 | 2,461 | +0 | 0.00% | 11,376 |
| 2022-07-14 | 2022-07-12 | 4.734 | 2,461 | +0 | 0.00% | 11,651 |
| 2022-07-13 | 2022-07-11 | 4.846 | 2,461 | +0 | 0.00% | 11,926 |
| 2022-07-12 | 2022-07-08 | 4.826 | 2,461 | +0 | 0.00% | 11,876 |
| 2022-07-11 | 2022-07-07 | 4.948 | 2,461 | +0 | 0.00% | 12,176 |
| 2022-07-08 | 2022-07-06 | 4.887 | 2,461 | +0 | 0.00% | 12,026 |
| 2022-07-07 | 2022-07-05 | 4.958 | 2,461 | +0 | 0.00% | 12,201 |
| 2022-07-06 | 2022-07-04 | 4.897 | 2,461 | +0 | 0.00% | 12,051 |
| 2022-07-05 | 2022-06-30 | 5.110 | 2,461 | +0 | 0.00% | 12,576 |
| 2022-07-04 | 2022-06-29 | 5.009 | 2,461 | +0 | 0.00% | 12,326 |
| 2022-06-30 | 2022-06-28 | 5.029 | 2,461 | +0 | 0.00% | 12,376 |
| 2022-06-29 | 2022-06-27 | 5.181 | 2,461 | +0 | 0.00% | 12,751 |
| 2022-06-28 | 2022-06-24 | 5.110 | 2,461 | +0 | 0.00% | 12,576 |
| 2022-06-27 | 2022-06-23 | 5.100 | 2,461 | +0 | 0.00% | 12,551 |
| 2022-06-24 | 2022-06-22 | 5.070 | 2,461 | +0 | 0.00% | 12,476 |
| 2022-06-23 | 2022-06-21 | 5.080 | 2,461 | +0 | 0.00% | 12,501 |
| 2022-06-22 | 2022-06-20 | 5.070 | 2,461 | +0 | 0.00% | 12,476 |
| 2022-06-21 | 2022-06-17 | 5.080 | 2,461 | +0 | 0.00% | 12,501 |
| 2022-06-20 | 2022-06-16 | 5.100 | 2,461 | +0 | 0.00% | 12,551 |
| 2022-06-17 | 2022-06-15 | 5.059 | 2,461 | +0 | 0.00% | 12,451 |
| 2022-06-16 | 2022-06-14 | 5.019 | 2,461 | +0 | 0.00% | 12,351 |
| 2022-06-15 | 2022-06-13 | 5.049 | 2,461 | +0 | 0.00% | 12,426 |
| 2022-06-14 | 2022-06-10 | 5.090 | 2,461 | +0 | 0.00% | 12,526 |
| 2022-06-13 | 2022-06-09 | 5.100 | 2,461 | +0 | 0.00% | 12,551 |
| 2022-06-10 | 2022-06-08 | 5.222 | 2,461 | +0 | 0.00% | 12,851 |
| 2022-06-09 | 2022-06-07 | 5.232 | 2,461 | +0 | 0.00% | 12,876 |
| 2022-06-08 | 2022-06-06 | 5.151 | 2,461 | +0 | 0.00% | 12,676 |
| 2022-06-07 | 2022-06-02 | 4.704 | 2,461 | +0 | 0.00% | 11,576 |
| 2022-06-06 | 2022-06-01 | 4.663 | 2,461 | +0 | 0.00% | 11,476 |
| 2022-06-02 | 2022-05-31 | 4.551 | 2,461 | +0 | 0.00% | 11,201 |
| 2022-06-01 | 2022-05-30 | 4.633 | 2,461 | +0 | 0.00% | 11,401 |
| 2022-05-31 | 2022-05-27 | 4.745 | 2,461 | +0 | 0.00% | 11,676 |
| 2022-05-30 | 2022-05-26 | 4.846 | 2,461 | +0 | 0.00% | 11,926 |
| 2022-05-27 | 2022-05-25 | 4.795 | 2,461 | +0 | 0.00% | 11,801 |
| 2022-05-26 | 2022-05-24 | 4.755 | 2,461 | +0 | 0.00% | 11,701 |
| 2022-05-25 | 2022-05-23 | 4.927 | 2,461 | +0 | 0.00% | 12,126 |
| 2022-05-24 | 2022-05-20 | 4.724 | 2,461 | +0 | 0.00% | 11,626 |
| 2022-05-23 | 2022-05-19 | 4.501 | 2,461 | +0 | 0.00% | 11,076 |
| 2022-05-20 | 2022-05-18 | 4.328 | 2,461 | +0 | 0.00% | 10,651 |
| 2022-05-19 | 2022-05-17 | 4.297 | 2,461 | +0 | 0.00% | 10,576 |
| 2022-05-18 | 2022-05-16 | 4.267 | 2,461 | +0 | 0.00% | 10,501 |
| 2022-05-17 | 2022-05-13 | 4.348 | 2,461 | +0 | 0.00% | 10,701 |
| 2022-05-16 | 2022-05-12 | 4.216 | 2,461 | +0 | 0.00% | 10,376 |
| 2022-05-13 | 2022-05-11 | 4.237 | 2,461 | +0 | 0.00% | 10,426 |
| 2022-05-12 | 2022-05-10 | 4.247 | 2,461 | +0 | 0.00% | 10,451 |
| 2022-05-11 | 2022-05-06 | 4.531 | 2,461 | +0 | 0.00% | 11,151 |
| 2022-05-10 | 2022-05-05 | 4.115 | 2,461 | +0 | 0.00% | 10,126 |
| 2022-05-06 | 2022-05-04 | 4.054 | 2,461 | +0 | 0.00% | 9,976 |
| 2022-05-05 | 2022-05-03 | 3.800 | 2,461 | +0 | 0.00% | 9,351 |
| 2022-05-04 | 2022-04-29 | 2.855 | 2,461 | +0 | 0.00% | 7,026 |
| 2022-05-03 | 2022-04-28 | 2.946 | 2,461 | +0 | 0.00% | 7,251 |
| 2022-04-29 | 2022-04-27 | 1.067 | 2,461 | +0 | 0.00% | 2,625 |
| 2022-04-28 | 2022-04-26 | 4.856 | 2,461 | +0 | 0.00% | 11,951 |
| 2022-04-27 | 2022-04-25 | 4.633 | 2,461 | +0 | 0.00% | 11,401 |
| 2022-04-26 | 2022-04-22 | 4.846 | 2,461 | +0 | 0.00% | 11,926 |
| 2022-04-25 | 2022-04-21 | 4.968 | 2,461 | +0 | 0.00% | 12,226 |
| 2022-04-22 | 2022-04-20 | 5.131 | 2,461 | +0 | 0.00% | 12,626 |
| 2022-04-21 | 2022-04-19 | 5.232 | 2,461 | +0 | 0.00% | 12,876 |
| 2022-04-20 | 2022-04-14 | 5.374 | 2,461 | +0 | 0.00% | 13,226 |
| 2022-04-19 | 2022-04-13 | 5.334 | 2,461 | +0 | 0.00% | 13,126 |
| 2022-04-14 | 2022-04-12 | 5.110 | 2,461 | +0 | 0.00% | 12,576 |
| 2022-04-13 | 2022-04-11 | 5.090 | 2,461 | +0 | 0.00% | 12,526 |
| 2022-04-12 | 2022-04-08 | 5.222 | 2,461 | +0 | 0.00% | 12,851 |
| 2022-04-11 | 2022-04-07 | 5.232 | 2,461 | +0 | 0.00% | 12,876 |
| 2022-04-08 | 2022-04-06 | 5.222 | 2,461 | +0 | 0.00% | 12,851 |
| 2022-04-07 | 2022-04-04 | 5.141 | 2,461 | +0 | 0.00% | 12,651 |
| 2022-04-06 | 2022-04-01 | 4.612 | 2,461 | +0 | 0.00% | 11,351 |
| 2022-04-04 | 2022-03-31 | 4.572 | 2,461 | +0 | 0.00% | 11,251 |
| 2022-04-01 | 2022-03-30 | 4.592 | 2,461 | +0 | 0.00% | 11,301 |
| 2022-03-31 | 2022-03-29 | 4.623 | 2,461 | +0 | 0.00% | 11,376 |
| 2022-03-30 | 2022-03-28 | 4.643 | 2,461 | +0 | 0.00% | 11,426 |
| 2022-03-29 | 2022-03-25 | 4.562 | 2,461 | +0 | 0.00% | 11,226 |
| 2022-03-28 | 2022-03-24 | 4.572 | 2,461 | +0 | 0.00% | 11,251 |
| 2022-03-25 | 2022-03-23 | 4.572 | 2,461 | +0 | 0.00% | 11,251 |
| 2022-03-24 | 2022-03-22 | 4.562 | 2,461 | +0 | 0.00% | 11,226 |
| 2022-03-23 | 2022-03-21 | 4.491 | 2,461 | +0 | 0.00% | 11,051 |
| 2022-03-22 | 2022-03-18 | 4.531 | 2,461 | +0 | 0.00% | 11,151 |
| 2022-03-21 | 2022-03-17 | 4.795 | 2,461 | +0 | 0.00% | 11,801 |
| 2022-03-18 | 2022-03-16 | 4.673 | 2,461 | +0 | 0.00% | 11,501 |
| 2022-03-17 | 2022-03-15 | 4.369 | 2,461 | +0 | 0.00% | 10,751 |
| 2022-03-16 | 2022-03-14 | 4.551 | 2,461 | +0 | 0.00% | 11,201 |
| 2022-03-15 | 2022-03-11 | 4.805 | 2,461 | +0 | 0.00% | 11,826 |
| 2022-03-14 | 2022-03-10 | 4.805 | 2,461 | +0 | 0.00% | 11,826 |
| 2022-03-11 | 2022-03-09 | 4.816 | 2,461 | +0 | 0.00% | 11,851 |
| 2022-03-10 | 2022-03-08 | 4.958 | 2,461 | +0 | 0.00% | 12,201 |
| 2022-03-09 | 2022-03-07 | 5.374 | 2,461 | +0 | 0.00% | 13,226 |
| 2022-03-08 | 2022-03-04 | 5.598 | 2,461 | +0 | 0.00% | 13,776 |
| 2022-03-07 | 2022-03-03 | 5.496 | 2,461 | +0 | 0.00% | 13,526 |
| 2022-03-04 | 2022-03-02 | 5.344 | 2,461 | +0 | 0.00% | 13,151 |
| 2022-03-03 | 2022-03-01 | 5.628 | 2,461 | +0 | 0.00% | 13,851 |
| 2022-03-02 | 2022-02-28 | 5.720 | 2,461 | +0 | 0.00% | 14,077 |
| 2022-03-01 | 2022-02-25 | 5.872 | 2,461 | +0 | 0.00% | 14,452 |
| 2022-02-28 | 2022-02-24 | 5.852 | 2,461 | +0 | 0.00% | 14,402 |
| 2022-02-25 | 2022-02-23 | 6.126 | 2,461 | +0 | 0.00% | 15,077 |
| 2022-02-24 | 2022-02-22 | 5.994 | 2,461 | +0 | 0.00% | 14,752 |
| 2022-02-23 | 2022-02-21 | 5.913 | 2,461 | +0 | 0.00% | 14,552 |
| 2022-02-22 | 2022-02-18 | 5.791 | 2,461 | +0 | 0.00% | 14,252 |
| 2022-02-21 | 2022-02-17 | 5.710 | 2,461 | +0 | 0.00% | 14,052 |
| 2022-02-18 | 2022-02-16 | 5.618 | 2,461 | +0 | 0.00% | 13,826 |
| 2022-02-17 | 2022-02-15 | 5.039 | 2,461 | +0 | 0.00% | 12,401 |
| 2022-02-16 | 2022-02-14 | 5.131 | 2,461 | +0 | 0.00% | 12,626 |
| 2022-02-15 | 2022-02-11 | 5.171 | 2,461 | +0 | 0.00% | 12,726 |
| 2022-02-14 | 2022-02-10 | 5.141 | 2,461 | +0 | 0.00% | 12,651 |
| 2022-02-11 | 2022-02-09 | 5.019 | 2,461 | +0 | 0.00% | 12,351 |
| 2022-02-10 | 2022-02-08 | 4.826 | 2,461 | +0 | 0.00% | 11,876 |
| 2022-02-09 | 2022-02-07 | 4.917 | 2,461 | +0 | 0.00% | 12,101 |
| 2022-02-08 | 2022-02-04 | 5.019 | 2,461 | +0 | 0.00% | 12,351 |
| 2022-02-07 | 2022-01-31 | 4.653 | 2,461 | +0 | 0.00% | 11,451 |
| 2022-02-04 | 2022-01-27 | 4.653 | 2,461 | +0 | 0.00% | 11,451 |
| 2022-01-28 | 2022-01-26 | 4.653 | 2,461 | +0 | 0.00% | 11,451 |
| 2022-01-27 | 2022-01-25 | 4.643 | 2,461 | +0 | 0.00% | 11,426 |
| 2022-01-26 | 2022-01-24 | 4.643 | 2,461 | +0 | 0.00% | 11,426 |
| 2022-01-25 | 2022-01-21 | 4.724 | 2,461 | +0 | 0.00% | 11,626 |
| 2022-01-24 | 2022-01-20 | 4.673 | 2,461 | +0 | 0.00% | 11,501 |
| 2022-01-21 | 2022-01-19 | 4.673 | 2,461 | +0 | 0.00% | 11,501 |
| 2022-01-20 | 2022-01-18 | 4.673 | 2,461 | +0 | 0.00% | 11,501 |
| 2022-01-19 | 2022-01-17 | 4.673 | 2,461 | +0 | 0.00% | 11,501 |
| 2022-01-18 | 2022-01-14 | 4.673 | 2,461 | +0 | 0.00% | 11,501 |
| 2022-01-17 | 2022-01-13 | 4.673 | 2,461 | +0 | 0.00% | 11,501 |
| 2022-01-14 | 2022-01-12 | 4.714 | 2,461 | +0 | 0.00% | 11,601 |
| 2022-01-13 | 2022-01-11 | 4.704 | 2,461 | +0 | 0.00% | 11,576 |
| 2022-01-12 | 2022-01-10 | 4.785 | 2,461 | +0 | 0.00% | 11,776 |
| 2022-01-11 | 2022-01-07 | 4.826 | 2,461 | +0 | 0.00% | 11,876 |
| 2022-01-10 | 2022-01-06 | 4.775 | 2,461 | +0 | 0.00% | 11,751 |
| 2022-01-07 | 2022-01-05 | 4.653 | 2,461 | +0 | 0.00% | 11,451 |
| 2022-01-06 | 2022-01-04 | 4.653 | 2,461 | +0 | 0.00% | 11,451 |
| 2022-01-05 | 2022-01-03 | 4.755 | 2,461 | +0 | 0.00% | 11,701 |
| 2022-01-04 | 2021-12-31 | 4.816 | 2,461 | +0 | 0.00% | 11,851 |
| 2022-01-03 | 2021-12-29 | 4.836 | 2,461 | +0 | 0.00% | 11,901 |
| 2021-12-30 | 2021-12-28 | 5.029 | 2,461 | +0 | 0.00% | 12,376 |
| 2021-12-29 | 2021-12-24 | 5.009 | 2,461 | +0 | 0.00% | 12,326 |
| 2021-12-28 | 2021-12-22 | 4.826 | 2,461 | +0 | 0.00% | 11,876 |
| 2021-12-23 | 2021-12-21 | 4.755 | 2,461 | +0 | 0.00% | 11,701 |
| 2021-12-22 | 2021-12-20 | 4.602 | 2,461 | +0 | 0.00% | 11,326 |
| 2021-12-21 | 2021-12-17 | 4.795 | 2,461 | +0 | 0.00% | 11,801 |
| 2021-12-20 | 2021-12-16 | 4.877 | 2,461 | +0 | 0.00% | 12,001 |
| 2021-12-17 | 2021-12-15 | 4.846 | 2,461 | +0 | 0.00% | 11,926 |
| 2021-12-16 | 2021-12-14 | 4.927 | 2,461 | +0 | 0.00% | 12,126 |
| 2021-12-15 | 2021-12-13 | 4.846 | 2,461 | +0 | 0.00% | 11,926 |
| 2021-12-14 | 2021-12-10 | 4.938 | 2,461 | +0 | 0.00% | 12,151 |
| 2021-12-13 | 2021-12-09 | 4.958 | 2,461 | +0 | 0.00% | 12,201 |
| 2021-12-10 | 2021-12-08 | 4.958 | 2,461 | +0 | 0.00% | 12,201 |
| 2021-12-09 | 2021-12-07 | 4.805 | 2,461 | +0 | 0.00% | 11,826 |
| 2021-12-08 | 2021-12-06 | 4.775 | 2,461 | +0 | 0.00% | 11,751 |
| 2021-12-07 | 2021-12-03 | 4.877 | 2,461 | +0 | 0.00% | 12,001 |
| 2021-12-06 | 2021-12-02 | 4.978 | 2,461 | +0 | 0.00% | 12,251 |
| 2021-12-03 | 2021-12-01 | 4.958 | 2,461 | +0 | 0.00% | 12,201 |
| 2021-12-02 | 2021-11-30 | 5.059 | 2,461 | +0 | 0.00% | 12,451 |
| 2021-12-01 | 2021-11-29 | 5.435 | 2,461 | +0 | 0.00% | 13,376 |
| 2021-11-30 | 2021-11-26 | 5.537 | 2,461 | +0 | 0.00% | 13,626 |
| 2021-11-29 | 2021-11-25 | 5.842 | 2,461 | +0 | 0.00% | 14,377 |
| 2021-11-26 | 2021-11-24 | 5.750 | 2,461 | +0 | 0.00% | 14,152 |
| 2021-11-25 | 2021-11-23 | 5.679 | 2,461 | +0 | 0.00% | 13,977 |
| 2021-11-24 | 2021-11-22 | 5.506 | 2,461 | +0 | 0.00% | 13,551 |
| 2021-11-23 | 2021-11-19 | 5.435 | 2,461 | +0 | 0.00% | 13,376 |
| 2021-11-22 | 2021-11-18 | 5.100 | 2,461 | +0 | 0.00% | 12,551 |
| 2021-11-19 | 2021-11-17 | 5.120 | 2,461 | +0 | 0.00% | 12,601 |
| 2021-11-18 | 2021-11-16 | 4.856 | 2,461 | +0 | 0.00% | 11,951 |
| 2021-11-17 | 2021-11-15 | 4.684 | 2,461 | +0 | 0.00% | 11,526 |
| 2021-11-16 | 2021-11-12 | 4.684 | 2,461 | +0 | 0.00% | 11,526 |
| 2021-11-15 | 2021-11-11 | 4.917 | 2,461 | +0 | 0.00% | 12,101 |
| 2021-11-12 | 2021-11-10 | 4.917 | 2,461 | +0 | 0.00% | 12,101 |
| 2021-11-11 | 2021-11-09 | 5.232 | 2,461 | +0 | 0.00% | 12,876 |
| 2021-11-10 | 2021-11-08 | 5.181 | 2,461 | +0 | 0.00% | 12,751 |
| 2021-11-09 | 2021-11-05 | 5.192 | 2,461 | +0 | 0.00% | 12,776 |
| 2021-11-08 | 2021-11-04 | 5.212 | 2,461 | +0 | 0.00% | 12,826 |
| 2021-11-05 | 2021-11-03 | 5.232 | 2,461 | +0 | 0.00% | 12,876 |
| 2021-11-04 | 2021-11-02 | 5.181 | 2,461 | +0 | 0.00% | 12,751 |
| 2021-11-03 | 2021-11-01 | 5.263 | 2,461 | +0 | 0.00% | 12,951 |
| 2021-11-02 | 2021-10-29 | 5.151 | 2,461 | +0 | 0.00% | 12,676 |
| 2021-11-01 | 2021-10-28 | 5.263 | 2,461 | +0 | 0.00% | 12,951 |
| 2021-10-29 | 2021-10-27 | 5.283 | 2,461 | +0 | 0.00% | 13,001 |
| 2021-10-28 | 2021-10-26 | 5.293 | 2,461 | +0 | 0.00% | 13,026 |
| 2021-10-27 | 2021-10-25 | 5.202 | 2,461 | +0 | 0.00% | 12,801 |
| 2021-10-26 | 2021-10-22 | 5.364 | 2,461 | +0 | 0.00% | 13,201 |
| 2021-10-25 | 2021-10-21 | 5.313 | 2,461 | +0 | 0.00% | 13,076 |
| 2021-10-22 | 2021-10-20 | 5.354 | 2,461 | +0 | 0.00% | 13,176 |
| 2021-10-21 | 2021-10-19 | 5.354 | 2,461 | +0 | 0.00% | 13,176 |
| 2021-10-20 | 2021-10-18 | 5.171 | 2,461 | +0 | 0.00% | 12,726 |
| 2021-10-19 | 2021-10-15 | 5.080 | 2,461 | +0 | 0.00% | 12,501 |
| 2021-10-18 | 2021-10-12 | 4.978 | 2,461 | +0 | 0.00% | 12,251 |
| 2021-10-15 | 2021-10-11 | 4.877 | 2,461 | +0 | 0.00% | 12,001 |
| 2021-10-12 | 2021-10-08 | 5.049 | 2,461 | +0 | 0.00% | 12,426 |
| 2021-10-11 | 2021-10-07 | 4.978 | 2,461 | +0 | 0.00% | 12,251 |
| 2021-10-08 | 2021-10-06 | 5.029 | 2,461 | +0 | 0.00% | 12,376 |
| 2021-10-07 | 2021-10-05 | 4.988 | 2,461 | +0 | 0.00% | 12,276 |
| 2021-10-06 | 2021-10-04 | 4.948 | 2,461 | +0 | 0.00% | 12,176 |
| 2021-10-05 | 2021-09-30 | 4.856 | 2,461 | +0 | 0.00% | 11,951 |
| 2021-10-04 | 2021-09-29 | 4.673 | 2,461 | +0 | 0.00% | 11,501 |
| 2021-09-30 | 2021-09-28 | 4.663 | 2,461 | +0 | 0.00% | 11,476 |
| 2021-09-29 | 2021-09-27 | 4.704 | 2,461 | +0 | 0.00% | 11,576 |
| 2021-09-28 | 2021-09-24 | 4.907 | 2,461 | +0 | 0.00% | 12,076 |
| 2021-09-27 | 2021-09-23 | 4.866 | 2,461 | +0 | 0.00% | 11,976 |
| 2021-09-24 | 2021-09-21 | 4.968 | 2,461 | +0 | 0.00% | 12,226 |
| 2021-09-23 | 2021-09-20 | 4.938 | 2,461 | +0 | 0.00% | 12,151 |
| 2021-09-21 | 2021-09-17 | 4.877 | 2,461 | +0 | 0.00% | 12,001 |
| 2021-09-20 | 2021-09-16 | 4.734 | 2,461 | +0 | 0.00% | 11,651 |
| 2021-09-17 | 2021-09-15 | 4.765 | 2,461 | +0 | 0.00% | 11,726 |
| 2021-09-16 | 2021-09-14 | 4.795 | 2,461 | +0 | 0.00% | 11,801 |
| 2021-09-15 | 2021-09-13 | 4.958 | 2,461 | +0 | 0.00% | 12,201 |
| 2021-09-14 | 2021-09-10 | 5.151 | 2,461 | +0 | 0.00% | 12,676 |
| 2021-09-13 | 2021-09-09 | 5.029 | 2,461 | +0 | 0.00% | 12,376 |
| 2021-09-10 | 2021-09-08 | 5.029 | 2,461 | +0 | 0.00% | 12,376 |
| 2021-09-09 | 2021-09-07 | 5.059 | 2,461 | +0 | 0.00% | 12,451 |
| 2021-09-08 | 2021-09-06 | 5.110 | 2,461 | +0 | 0.00% | 12,576 |
| 2021-09-07 | 2021-09-03 | 5.110 | 2,461 | +0 | 0.00% | 12,576 |
| 2021-09-06 | 2021-09-02 | 5.049 | 2,461 | +0 | 0.00% | 12,426 |
| 2021-09-03 | 2021-09-01 | 5.070 | 2,461 | +0 | 0.00% | 12,476 |
| 2021-09-02 | 2021-08-31 | 5.192 | 2,461 | +0 | 0.00% | 12,776 |
| 2021-09-01 | 2021-08-30 | 5.110 | 2,461 | +0 | 0.00% | 12,576 |
| 2021-08-31 | 2021-08-27 | 4.968 | 2,461 | +0 | 0.00% | 12,226 |
| 2021-08-30 | 2021-08-26 | 5.029 | 2,461 | +0 | 0.00% | 12,376 |
| 2021-08-27 | 2021-08-25 | 5.080 | 2,461 | +0 | 0.00% | 12,501 |
| 2021-08-26 | 2021-08-24 | 5.080 | 2,461 | +0 | 0.00% | 12,501 |
| 2021-08-25 | 2021-08-23 | 5.151 | 2,461 | +0 | 0.00% | 12,676 |
| 2021-08-24 | 2021-08-20 | 5.141 | 2,461 | +0 | 0.00% | 12,651 |
| 2021-08-23 | 2021-08-19 | 5.273 | 2,461 | +0 | 0.00% | 12,976 |
| 2021-08-20 | 2021-08-18 | 5.263 | 2,461 | +0 | 0.00% | 12,951 |
| 2021-08-19 | 2021-08-17 | 5.080 | 2,461 | +0 | 0.00% | 12,501 |
| 2021-08-18 | 2021-08-16 | 5.232 | 2,461 | +0 | 0.00% | 12,876 |
| 2021-08-17 | 2021-08-13 | 5.517 | 2,461 | +0 | 0.00% | 13,576 |
| 2021-08-16 | 2021-08-12 | 5.720 | 2,461 | +0 | 0.00% | 14,077 |
| 2021-08-13 | 2021-08-11 | 5.486 | 2,461 | +0 | 0.00% | 13,501 |
| 2021-08-12 | 2021-08-10 | 5.578 | 2,461 | +0 | 0.00% | 13,726 |
| 2021-08-11 | 2021-08-09 | 5.567 | 2,461 | +0 | 0.00% | 13,701 |
| 2021-08-10 | 2021-08-06 | 5.913 | 2,461 | +2,461 | 0.00% | 14,552 |
| 2021-07-19 | 2021-07-15 | 6.096 | 0 | -4,921 | ||
| 2021-03-02 | 2021-02-26 | 2.489 | 4,921 | +4,921 | 0.00% | 12,249 |
| 2020-12-10 | 2020-12-08 | 2.225 | 0 | -12,304 | ||
| 2020-10-30 | 2020-10-28 | 2.205 | 12,304 | -12,303 | 0.00% | 27,126 |
| 2020-09-23 | 2020-09-21 | 2.154 | 24,607 | +24,607 | 0.01% | 52,999 |
| 2020-03-16 | 2020-03-12 | 2.062 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy