History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.230 | 137,500 | +0 | 0.04% | 856,625 |
| 2025-10-13 | 2025-10-09 | 6.390 | 137,500 | +0 | 0.04% | 878,625 |
| 2025-10-10 | 2025-10-08 | 6.420 | 137,500 | +22,500 | 0.04% | 882,750 |
| 2025-10-09 | 2025-10-06 | 6.410 | 115,000 | +20,000 | 0.03% | 737,150 |
| 2025-10-08 | 2025-10-03 | 6.210 | 95,000 | +15,000 | 0.03% | 589,950 |
| 2025-10-03 | 2025-09-30 | 5.830 | 80,000 | +10,000 | 0.02% | 466,400 |
| 2025-10-02 | 2025-09-29 | 6.100 | 70,000 | -7,500 | 0.02% | 427,000 |
| 2025-09-26 | 2025-09-24 | 5.550 | 77,500 | +12,500 | 0.02% | 430,125 |
| 2025-09-24 | 2025-09-22 | 5.920 | 65,000 | +42,500 | 0.02% | 384,800 |
| 2025-09-22 | 2025-09-18 | 5.840 | 22,500 | -5,000 | 0.01% | 131,400 |
| 2025-09-18 | 2025-09-16 | 6.180 | 27,500 | +10,000 | 0.01% | 169,950 |
| 2025-09-16 | 2025-09-12 | 6.290 | 17,500 | -5,000 | 0.00% | 110,075 |
| 2025-09-11 | 2025-09-09 | 6.020 | 22,500 | -17,500 | 0.01% | 135,450 |
| 2025-09-10 | 2025-09-08 | 5.800 | 40,000 | -15,000 | 0.01% | 232,000 |
| 2025-09-08 | 2025-09-04 | 5.600 | 55,000 | -45,000 | 0.02% | 308,000 |
| 2025-09-05 | 2025-09-03 | 5.820 | 100,000 | -22,500 | 0.03% | 582,000 |
| 2025-09-04 | 2025-09-02 | 5.750 | 122,500 | -37,500 | 0.03% | 704,375 |
| 2025-09-03 | 2025-09-01 | 5.950 | 160,000 | +2,500 | 0.04% | 952,000 |
| 2025-09-02 | 2025-08-29 | 5.780 | 157,500 | -42,500 | 0.04% | 910,350 |
| 2025-08-26 | 2025-08-22 | 5.190 | 200,000 | -2,500 | 0.06% | 1,038,000 |
| 2025-08-22 | 2025-08-20 | 5.240 | 202,500 | -7,500 | 0.06% | 1,061,100 |
| 2025-08-21 | 2025-08-19 | 5.220 | 210,000 | -15,000 | 0.06% | 1,096,200 |
| 2025-08-20 | 2025-08-18 | 4.800 | 225,000 | +70,000 | 0.06% | 1,080,000 |
| 2025-08-15 | 2025-08-13 | 4.600 | 155,000 | +45,000 | 0.04% | 713,000 |
| 2025-08-11 | 2025-08-07 | 4.510 | 110,000 | +5,000 | 0.03% | 496,100 |
| 2025-08-07 | 2025-08-05 | 4.350 | 105,000 | +10,000 | 0.03% | 456,750 |
| 2025-08-06 | 2025-08-04 | 4.500 | 95,000 | +15,000 | 0.03% | 427,500 |
| 2025-08-05 | 2025-08-01 | 4.530 | 80,000 | +40,000 | 0.02% | 362,400 |
| 2025-07-21 | 2025-07-17 | 4.100 | 40,000 | -5,000 | 0.01% | 164,000 |
| 2025-07-04 | 2025-07-02 | 3.960 | 45,000 | +7,500 | 0.01% | 178,200 |
| 2025-07-03 | 2025-06-30 | 4.030 | 37,500 | +7,500 | 0.01% | 151,125 |
| 2025-06-23 | 2025-06-19 | 3.850 | 30,000 | +2,500 | 0.01% | 115,500 |
| 2025-06-20 | 2025-06-18 | 3.790 | 27,500 | +15,000 | 0.01% | 104,225 |
| 2025-06-18 | 2025-06-16 | 4.040 | 12,500 | +2,500 | 0.00% | 50,500 |
| 2025-06-02 | 2025-05-29 | 3.668 | 10,000 | +157 | 0.00% | 36,676 |
| 2025-05-08 | 2025-05-06 | 4.044 | 9,843 | -4,921 | 0.00% | 39,800 |
| 2025-05-07 | 2025-05-02 | 3.993 | 14,764 | -2,461 | 0.00% | 58,948 |
| 2025-04-30 | 2025-04-28 | 4.003 | 17,225 | +2,461 | 0.00% | 68,949 |
| 2025-04-23 | 2025-04-17 | 4.064 | 14,764 | +7,382 | 0.00% | 59,998 |
| 2025-04-16 | 2025-04-14 | 4.074 | 7,382 | +2,461 | 0.00% | 30,074 |
| 2025-04-14 | 2025-04-10 | 3.962 | 4,921 | -4,922 | 0.00% | 19,498 |
| 2025-04-10 | 2025-04-08 | 3.729 | 9,843 | -39,372 | 0.00% | 36,700 |
| 2025-04-02 | 2025-03-31 | 4.013 | 49,215 | -22,146 | 0.01% | 197,501 |
| 2025-03-31 | 2025-03-27 | 3.983 | 71,361 | -12,304 | 0.02% | 284,199 |
| 2025-03-24 | 2025-03-20 | 4.176 | 83,665 | +14,764 | 0.02% | 349,350 |
| 2025-03-21 | 2025-03-19 | 4.186 | 68,901 | -2,460 | 0.02% | 288,402 |
| 2025-03-18 | 2025-03-14 | 4.033 | 71,361 | -12,304 | 0.02% | 287,824 |
| 2025-03-17 | 2025-03-13 | 3.647 | 83,665 | +49,215 | 0.02% | 305,150 |
| 2025-03-11 | 2025-03-07 | 3.414 | 34,450 | -4,922 | 0.01% | 117,599 |
| 2025-02-21 | 2025-02-19 | 3.099 | 39,372 | -2,460 | 0.01% | 122,001 |
| 2025-02-20 | 2025-02-18 | 3.109 | 41,832 | +4,921 | 0.01% | 130,048 |
| 2025-02-14 | 2025-02-12 | 3.078 | 36,911 | -17,225 | 0.01% | 113,625 |
| 2025-02-10 | 2025-02-06 | 2.997 | 54,136 | -2,461 | 0.02% | 162,250 |
| 2025-02-06 | 2025-02-04 | 2.967 | 56,597 | +14,765 | 0.02% | 167,900 |
| 2025-02-04 | 2025-01-28 | 2.977 | 41,832 | -14,765 | 0.01% | 124,524 |
| 2025-02-03 | 2025-01-24 | 2.956 | 56,597 | -17,225 | 0.02% | 167,325 |
| 2025-01-24 | 2025-01-22 | 2.936 | 73,822 | +56,597 | 0.02% | 216,750 |
| 2024-11-26 | 2024-11-22 | 3.139 | 17,225 | -7,382 | 0.00% | 54,075 |
| 2024-11-19 | 2024-11-15 | 3.058 | 24,607 | -9,843 | 0.01% | 75,249 |
| 2024-11-14 | 2024-11-12 | 3.007 | 34,450 | -4,922 | 0.01% | 103,599 |
| 2024-11-13 | 2024-11-11 | 3.007 | 39,372 | -2,460 | 0.01% | 118,401 |
| 2024-11-06 | 2024-11-04 | 3.058 | 41,832 | -29,529 | 0.01% | 127,924 |
| 2024-10-16 | 2024-10-14 | 3.089 | 71,361 | +7,382 | 0.02% | 220,399 |
| 2024-10-09 | 2024-10-07 | 3.261 | 63,979 | +12,304 | 0.02% | 208,650 |
| 2024-10-07 | 2024-10-03 | 3.119 | 51,675 | +7,382 | 0.01% | 161,174 |
| 2024-10-03 | 2024-09-30 | 3.139 | 44,293 | +4,921 | 0.01% | 139,049 |
| 2024-10-02 | 2024-09-27 | 3.149 | 39,372 | +12,304 | 0.01% | 124,001 |
| 2024-09-30 | 2024-09-26 | 3.180 | 27,068 | +27,068 | 0.01% | 86,075 |
| 2024-09-11 | 2024-09-09 | 3.048 | 0 | -39,372 | ||
| 2024-09-02 | 2024-08-29 | 3.089 | 39,372 | +39,372 | 0.01% | 121,601 |
| 2024-06-07 | 2024-06-05 | 2.997 | 0 | -14,764 | ||
| 2024-06-05 | 2024-06-03 | 3.109 | 14,764 | -2,461 | 0.00% | 45,899 |
| 2024-06-03 | 2024-05-30 | 3.058 | 17,225 | -4,922 | 0.00% | 52,675 |
| 2024-05-29 | 2024-05-27 | 3.048 | 22,147 | +4,922 | 0.01% | 67,501 |
| 2024-05-16 | 2024-05-13 | 3.241 | 17,225 | +17,225 | 0.00% | 55,825 |
| 2024-03-08 | 2024-03-06 | 3.464 | 0 | -2,461 | ||
| 2024-02-07 | 2024-02-05 | 3.160 | 2,461 | -17,225 | 0.00% | 7,776 |
| 2024-02-06 | 2024-02-02 | 3.099 | 19,686 | -34,450 | 0.01% | 61,000 |
| 2024-02-05 | 2024-02-01 | 3.048 | 54,136 | +12,304 | 0.02% | 165,000 |
| 2024-02-02 | 2024-01-31 | 3.119 | 41,832 | -17,226 | 0.01% | 130,473 |
| 2024-01-29 | 2024-01-25 | 3.546 | 59,058 | -2,460 | 0.02% | 209,401 |
| 2024-01-24 | 2024-01-22 | 3.322 | 61,518 | -19,686 | 0.02% | 204,374 |
| 2024-01-19 | 2024-01-17 | 3.576 | 81,204 | -66,440 | 0.02% | 290,399 |
| 2024-01-17 | 2024-01-15 | 3.800 | 147,644 | -2,461 | 0.04% | 561,000 |
| 2024-01-05 | 2024-01-03 | 3.840 | 150,105 | -2,461 | 0.04% | 576,451 |
| 2023-12-20 | 2023-12-18 | 3.698 | 152,566 | -51,675 | 0.04% | 564,202 |
| 2023-12-19 | 2023-12-15 | 3.769 | 204,241 | -71,361 | 0.06% | 769,825 |
| 2023-12-14 | 2023-12-12 | 4.277 | 275,602 | -41,833 | 0.08% | 1,178,799 |
| 2023-12-12 | 2023-12-08 | 4.369 | 317,435 | -12,303 | 0.09% | 1,386,751 |
| 2023-12-07 | 2023-12-05 | 4.409 | 329,738 | -2,461 | 0.09% | 1,453,898 |
| 2023-12-05 | 2023-12-01 | 4.602 | 332,199 | -81,204 | 0.09% | 1,528,874 |
| 2023-12-04 | 2023-11-30 | 4.724 | 413,403 | -4,922 | 0.12% | 1,952,998 |
| 2023-11-23 | 2023-11-21 | 4.541 | 418,325 | -9,843 | 0.12% | 1,899,751 |
| 2023-11-09 | 2023-11-07 | 4.612 | 428,168 | -19,686 | 0.12% | 1,974,901 |
| 2023-11-07 | 2023-11-03 | 4.521 | 447,854 | -14,764 | 0.13% | 2,024,751 |
| 2023-11-03 | 2023-11-01 | 4.531 | 462,618 | -12,304 | 0.13% | 2,096,200 |
| 2023-10-31 | 2023-10-27 | 4.572 | 474,922 | -46,754 | 0.13% | 2,171,251 |
| 2023-10-25 | 2023-10-20 | 4.602 | 521,676 | -4,921 | 0.15% | 2,400,901 |
| 2023-10-24 | 2023-10-19 | 4.491 | 526,597 | -34,450 | 0.15% | 2,364,699 |
| 2023-10-18 | 2023-10-16 | 4.846 | 561,047 | -17,226 | 0.16% | 2,718,898 |
| 2023-10-17 | 2023-10-13 | 4.846 | 578,273 | +2,461 | 0.16% | 2,802,377 |
| 2023-10-13 | 2023-10-11 | 4.684 | 575,812 | -19,686 | 0.16% | 2,696,851 |
| 2023-10-12 | 2023-10-10 | 4.521 | 595,498 | -4,921 | 0.17% | 2,692,251 |
| 2023-10-11 | 2023-10-09 | 4.491 | 600,419 | -2,461 | 0.17% | 2,696,199 |
| 2023-10-10 | 2023-10-06 | 4.572 | 602,880 | -7,382 | 0.17% | 2,756,250 |
| 2023-10-05 | 2023-10-03 | 4.399 | 610,262 | -54,136 | 0.17% | 2,684,599 |
| 2023-10-04 | 2023-09-29 | 4.491 | 664,398 | -19,686 | 0.19% | 2,983,499 |
| 2023-09-26 | 2023-09-22 | 4.419 | 684,084 | -2,461 | 0.19% | 3,023,249 |
| 2023-09-25 | 2023-09-21 | 4.247 | 686,545 | +2,461 | 0.19% | 2,915,550 |
| 2023-09-20 | 2023-09-18 | 4.186 | 684,084 | +24,607 | 0.19% | 2,863,399 |
| 2023-09-14 | 2023-09-12 | 4.135 | 659,477 | -17,225 | 0.19% | 2,726,901 |
| 2023-09-11 | 2023-09-06 | 4.013 | 676,702 | +4,921 | 0.19% | 2,715,625 |
| 2023-09-07 | 2023-09-05 | 3.942 | 671,781 | +9,843 | 0.19% | 2,648,102 |
| 2023-08-31 | 2023-08-29 | 3.952 | 661,938 | -4,921 | 0.19% | 2,616,027 |
| 2023-08-30 | 2023-08-28 | 3.861 | 666,859 | +14,764 | 0.19% | 2,574,500 |
| 2023-08-09 | 2023-08-07 | 4.044 | 652,095 | -2,460 | 0.18% | 2,636,751 |
| 2023-08-08 | 2023-08-04 | 3.932 | 654,555 | -14,765 | 0.18% | 2,573,549 |
| 2023-08-07 | 2023-08-03 | 3.749 | 669,320 | -9,843 | 0.19% | 2,509,201 |
| 2023-08-03 | 2023-08-01 | 3.729 | 679,163 | +2,461 | 0.19% | 2,532,301 |
| 2023-07-24 | 2023-07-20 | 3.911 | 676,702 | +9,843 | 0.19% | 2,646,875 |
| 2023-07-20 | 2023-07-18 | 3.546 | 666,859 | +14,764 | 0.19% | 2,364,475 |
| 2023-07-05 | 2023-07-03 | 3.596 | 652,095 | -9,843 | 0.18% | 2,345,251 |
| 2023-06-29 | 2023-06-27 | 3.373 | 661,938 | +2,461 | 0.19% | 2,232,701 |
| 2023-06-28 | 2023-06-26 | 3.271 | 659,477 | +9,843 | 0.19% | 2,157,401 |
| 2023-06-20 | 2023-06-16 | 3.393 | 649,634 | +17,225 | 0.18% | 2,204,400 |
| 2023-06-15 | 2023-06-13 | 3.322 | 632,409 | -14,764 | 0.18% | 2,100,976 |
| 2023-06-14 | 2023-06-12 | 3.312 | 647,173 | -14,765 | 0.18% | 2,143,449 |
| 2023-06-13 | 2023-06-09 | 3.383 | 661,938 | +56,597 | 0.19% | 2,239,426 |
| 2023-06-12 | 2023-06-08 | 3.221 | 605,341 | +2,461 | 0.17% | 1,949,551 |
| 2023-06-09 | 2023-06-07 | 3.119 | 602,880 | -2,461 | 0.17% | 1,880,375 |
| 2023-06-07 | 2023-06-05 | 3.414 | 605,341 | +54,136 | 0.17% | 2,066,401 |
| 2023-05-31 | 2023-05-29 | 3.099 | 551,205 | -7,382 | 0.16% | 1,708,001 |
| 2023-05-24 | 2023-05-22 | 3.332 | 558,587 | +4,922 | 0.16% | 1,861,401 |
| 2023-05-23 | 2023-05-19 | 3.302 | 553,665 | -9,843 | 0.16% | 1,828,124 |
| 2023-05-22 | 2023-05-18 | 3.424 | 563,508 | +56,597 | 0.16% | 1,929,324 |
| 2023-05-19 | 2023-05-17 | 3.312 | 506,911 | +9,843 | 0.14% | 1,678,899 |
| 2023-05-18 | 2023-05-16 | 3.414 | 497,068 | +61,518 | 0.14% | 1,696,799 |
| 2023-05-17 | 2023-05-15 | 3.444 | 435,550 | +4,921 | 0.12% | 1,500,075 |
| 2023-05-16 | 2023-05-12 | 3.373 | 430,629 | -2,460 | 0.12% | 1,452,502 |
| 2023-05-11 | 2023-05-09 | 3.596 | 433,089 | +4,921 | 0.12% | 1,557,599 |
| 2023-05-09 | 2023-05-05 | 3.657 | 428,168 | +17,225 | 0.12% | 1,566,001 |
| 2023-04-28 | 2023-04-26 | 3.769 | 410,943 | -2,460 | 0.12% | 1,548,926 |
| 2023-04-27 | 2023-04-25 | 3.708 | 413,403 | +9,843 | 0.12% | 1,532,999 |
| 2023-04-20 | 2023-04-18 | 4.023 | 403,560 | +2,460 | 0.11% | 1,623,598 |
| 2023-04-18 | 2023-04-14 | 3.932 | 401,100 | -7,382 | 0.11% | 1,577,026 |
| 2023-04-12 | 2023-04-06 | 3.952 | 408,482 | -2,461 | 0.12% | 1,614,350 |
| 2023-04-11 | 2023-04-04 | 3.810 | 410,943 | +9,843 | 0.12% | 1,565,626 |
| 2023-04-06 | 2023-04-03 | 3.993 | 401,100 | -9,843 | 0.11% | 1,601,476 |
| 2023-03-31 | 2023-03-29 | 4.084 | 410,943 | +17,225 | 0.12% | 1,678,351 |
| 2023-03-30 | 2023-03-28 | 4.084 | 393,718 | -9,842 | 0.11% | 1,608,002 |
| 2023-03-29 | 2023-03-27 | 4.044 | 403,560 | +9,842 | 0.11% | 1,631,798 |
| 2023-03-28 | 2023-03-24 | 3.911 | 393,718 | -4,921 | 0.11% | 1,540,002 |
| 2023-03-27 | 2023-03-23 | 3.881 | 398,639 | +9,843 | 0.11% | 1,547,100 |
| 2023-03-24 | 2023-03-22 | 3.952 | 388,796 | -4,922 | 0.11% | 1,536,550 |
| 2023-03-22 | 2023-03-20 | 3.942 | 393,718 | +4,922 | 0.11% | 1,552,002 |
| 2023-03-21 | 2023-03-17 | 3.993 | 388,796 | -4,922 | 0.11% | 1,552,350 |
| 2023-03-20 | 2023-03-16 | 4.023 | 393,718 | -7,382 | 0.11% | 1,584,002 |
| 2023-03-17 | 2023-03-15 | 4.074 | 401,100 | +12,304 | 0.11% | 1,634,076 |
| 2023-03-15 | 2023-03-13 | 4.084 | 388,796 | -4,922 | 0.11% | 1,587,900 |
| 2023-03-14 | 2023-03-10 | 4.044 | 393,718 | -2,460 | 0.11% | 1,592,002 |
| 2023-03-13 | 2023-03-09 | 4.064 | 396,178 | +4,921 | 0.11% | 1,609,999 |
| 2023-03-10 | 2023-03-08 | 4.104 | 391,257 | -2,461 | 0.11% | 1,605,901 |
| 2023-03-06 | 2023-03-02 | 4.104 | 393,718 | -7,382 | 0.11% | 1,616,002 |
| 2023-03-03 | 2023-03-01 | 4.094 | 401,100 | +2,461 | 0.11% | 1,642,226 |
| 2023-02-28 | 2023-02-24 | 4.176 | 398,639 | +4,921 | 0.11% | 1,664,550 |
| 2023-02-27 | 2023-02-23 | 4.104 | 393,718 | +9,843 | 0.11% | 1,616,002 |
| 2023-02-21 | 2023-02-17 | 4.176 | 383,875 | -9,843 | 0.11% | 1,602,902 |
| 2023-02-20 | 2023-02-16 | 4.145 | 393,718 | -4,921 | 0.11% | 1,632,002 |
| 2023-02-17 | 2023-02-15 | 4.064 | 398,639 | -2,461 | 0.11% | 1,620,000 |
| 2023-02-14 | 2023-02-10 | 4.094 | 401,100 | +24,608 | 0.11% | 1,642,226 |
| 2023-02-10 | 2023-02-08 | 4.257 | 376,492 | +7,382 | 0.11% | 1,602,673 |
| 2023-02-07 | 2023-02-03 | 4.369 | 369,110 | -2,461 | 0.10% | 1,612,499 |
| 2023-02-06 | 2023-02-02 | 4.511 | 371,571 | -27,068 | 0.10% | 1,676,100 |
| 2023-01-27 | 2023-01-20 | 4.165 | 398,639 | +4,921 | 0.11% | 1,660,500 |
| 2023-01-19 | 2023-01-17 | 3.962 | 393,718 | +2,461 | 0.11% | 1,560,002 |
| 2023-01-17 | 2023-01-13 | 4.176 | 391,257 | +54,136 | 0.11% | 1,633,726 |
| 2023-01-13 | 2023-01-11 | 4.115 | 337,121 | +31,990 | 0.10% | 1,387,127 |
| 2023-01-06 | 2023-01-04 | 4.104 | 305,131 | +12,304 | 0.09% | 1,252,400 |
| 2023-01-05 | 2023-01-03 | 4.135 | 292,827 | +4,921 | 0.08% | 1,210,823 |
| 2023-01-03 | 2022-12-29 | 4.165 | 287,906 | +7,382 | 0.08% | 1,199,250 |
| 2022-12-30 | 2022-12-28 | 4.206 | 280,524 | +7,382 | 0.08% | 1,179,901 |
| 2022-12-21 | 2022-12-19 | 4.033 | 273,142 | -9,842 | 0.08% | 1,101,677 |
| 2022-12-20 | 2022-12-16 | 4.003 | 282,984 | +22,146 | 0.08% | 1,132,748 |
| 2022-12-19 | 2022-12-15 | 4.074 | 260,838 | +29,529 | 0.07% | 1,062,651 |
| 2022-12-16 | 2022-12-14 | 4.176 | 231,309 | +19,686 | 0.07% | 965,850 |
| 2022-12-15 | 2022-12-13 | 4.297 | 211,623 | +12,304 | 0.06% | 909,449 |
| 2022-12-14 | 2022-12-12 | 4.216 | 199,319 | +2,460 | 0.06% | 840,373 |
| 2022-12-12 | 2022-12-08 | 4.237 | 196,859 | +19,686 | 0.06% | 834,001 |
| 2022-12-09 | 2022-12-07 | 4.247 | 177,173 | +61,518 | 0.05% | 752,401 |
| 2022-12-08 | 2022-12-06 | 4.440 | 115,655 | -12,303 | 0.03% | 513,477 |
| 2022-12-06 | 2022-12-02 | 4.562 | 127,958 | -9,843 | 0.04% | 583,699 |
| 2022-12-05 | 2022-12-01 | 4.399 | 137,801 | -88,587 | 0.04% | 606,199 |
| 2022-12-01 | 2022-11-29 | 4.013 | 226,388 | -36,911 | 0.06% | 908,502 |
| 2022-11-30 | 2022-11-28 | 3.759 | 263,299 | +110,733 | 0.07% | 989,752 |
| 2022-11-29 | 2022-11-25 | 3.668 | 152,566 | +4,922 | 0.04% | 559,552 |
| 2022-11-28 | 2022-11-24 | 3.698 | 147,644 | +14,764 | 0.04% | 546,000 |
| 2022-11-25 | 2022-11-23 | 3.657 | 132,880 | +14,765 | 0.04% | 486,001 |
| 2022-11-23 | 2022-11-21 | 3.708 | 118,115 | -12,304 | 0.03% | 437,999 |
| 2022-11-22 | 2022-11-18 | 3.657 | 130,419 | -4,921 | 0.04% | 477,000 |
| 2022-11-21 | 2022-11-17 | 3.647 | 135,340 | -9,843 | 0.04% | 493,624 |
| 2022-11-18 | 2022-11-16 | 3.810 | 145,183 | -2,461 | 0.04% | 553,124 |
| 2022-11-17 | 2022-11-15 | 3.932 | 147,644 | +12,304 | 0.04% | 580,500 |
| 2022-11-16 | 2022-11-14 | 3.911 | 135,340 | +7,382 | 0.04% | 529,373 |
| 2022-11-15 | 2022-11-11 | 3.901 | 127,958 | +12,303 | 0.04% | 499,199 |
| 2022-11-11 | 2022-11-09 | 3.881 | 115,655 | +14,765 | 0.03% | 448,852 |
| 2022-11-10 | 2022-11-08 | 3.779 | 100,890 | -27,068 | 0.03% | 381,300 |
| 2022-11-09 | 2022-11-07 | 3.871 | 127,958 | +22,146 | 0.04% | 495,299 |
| 2022-11-08 | 2022-11-04 | 4.094 | 105,812 | +29,529 | 0.03% | 433,227 |
| 2022-11-07 | 2022-11-03 | 4.094 | 76,283 | -9,843 | 0.02% | 312,326 |
| 2022-11-04 | 2022-11-02 | 4.044 | 86,126 | -17,225 | 0.02% | 348,251 |
| 2022-11-03 | 2022-11-01 | 4.074 | 103,351 | +27,068 | 0.03% | 421,051 |
| 2022-11-02 | 2022-10-31 | 4.135 | 76,283 | +2,461 | 0.02% | 315,426 |
| 2022-11-01 | 2022-10-28 | 4.074 | 73,822 | -2,461 | 0.02% | 300,750 |
| 2022-10-25 | 2022-10-21 | 4.633 | 76,283 | -4,921 | 0.02% | 353,401 |
| 2022-10-24 | 2022-10-20 | 4.369 | 81,204 | -4,922 | 0.02% | 354,749 |
| 2022-10-21 | 2022-10-19 | 4.247 | 86,126 | -2,460 | 0.02% | 365,751 |
| 2022-10-20 | 2022-10-18 | 4.440 | 88,586 | +9,842 | 0.02% | 393,298 |
| 2022-10-18 | 2022-10-14 | 4.165 | 78,744 | +2,461 | 0.02% | 328,002 |
| 2022-10-11 | 2022-10-07 | 4.267 | 76,283 | +2,461 | 0.02% | 325,501 |
| 2022-10-07 | 2022-10-05 | 4.389 | 73,822 | +4,921 | 0.02% | 324,000 |
| 2022-09-01 | 2022-08-30 | 4.927 | 68,901 | -4,921 | 0.02% | 339,502 |
| 2022-08-16 | 2022-08-12 | 4.694 | 73,822 | -2,461 | 0.02% | 346,500 |
| 2022-08-05 | 2022-08-03 | 4.612 | 76,283 | -4,921 | 0.02% | 351,851 |
| 2022-08-04 | 2022-08-02 | 4.623 | 81,204 | -4,922 | 0.02% | 375,374 |
| 2022-08-02 | 2022-07-29 | 4.592 | 86,126 | -4,921 | 0.02% | 395,501 |
| 2022-07-28 | 2022-07-26 | 4.521 | 91,047 | -19,686 | 0.03% | 411,624 |
| 2022-07-26 | 2022-07-22 | 4.623 | 110,733 | -7,382 | 0.04% | 511,875 |
| 2022-07-25 | 2022-07-21 | 4.643 | 118,115 | -24,608 | 0.04% | 548,399 |
| 2022-07-22 | 2022-07-20 | 4.612 | 142,723 | -29,528 | 0.05% | 658,302 |
| 2022-07-19 | 2022-07-15 | 4.521 | 172,251 | -105,812 | 0.06% | 778,748 |
| 2022-07-18 | 2022-07-14 | 4.704 | 278,063 | -29,529 | 0.09% | 1,307,975 |
| 2022-07-15 | 2022-07-13 | 4.623 | 307,592 | -9,843 | 0.10% | 1,421,876 |
| 2022-07-12 | 2022-07-08 | 4.826 | 317,435 | -4,921 | 0.11% | 1,531,876 |
| 2022-07-11 | 2022-07-07 | 4.948 | 322,356 | -2,461 | 0.11% | 1,594,924 |
| 2022-07-08 | 2022-07-06 | 4.887 | 324,817 | -105,812 | 0.11% | 1,587,300 |
| 2022-07-07 | 2022-07-05 | 4.958 | 430,629 | +14,765 | 0.15% | 2,135,002 |
| 2022-07-06 | 2022-07-04 | 4.897 | 415,864 | -27,068 | 0.14% | 2,036,449 |
| 2022-07-05 | 2022-06-30 | 5.110 | 442,932 | +86,126 | 0.15% | 2,263,499 |
| 2022-06-29 | 2022-06-27 | 5.181 | 356,806 | -103,351 | 0.12% | 1,848,747 |
| 2022-06-28 | 2022-06-24 | 5.110 | 460,157 | -12,304 | 0.16% | 2,351,523 |
| 2022-06-27 | 2022-06-23 | 5.100 | 472,461 | +27,068 | 0.16% | 2,409,600 |
| 2022-06-24 | 2022-06-22 | 5.070 | 445,393 | +19,686 | 0.15% | 2,257,975 |
| 2022-06-23 | 2022-06-21 | 5.080 | 425,707 | +19,686 | 0.14% | 2,162,500 |
| 2022-06-22 | 2022-06-20 | 5.070 | 406,021 | -2,461 | 0.14% | 2,058,374 |
| 2022-06-21 | 2022-06-17 | 5.080 | 408,482 | +7,382 | 0.14% | 2,075,000 |
| 2022-06-20 | 2022-06-16 | 5.100 | 401,100 | -7,382 | 0.14% | 2,045,651 |
| 2022-06-16 | 2022-06-14 | 5.019 | 408,482 | -9,843 | 0.14% | 2,050,100 |
| 2022-06-15 | 2022-06-13 | 5.049 | 418,325 | -9,843 | 0.14% | 2,112,251 |
| 2022-06-14 | 2022-06-10 | 5.090 | 428,168 | -12,303 | 0.15% | 2,179,351 |
| 2022-06-13 | 2022-06-09 | 5.100 | 440,471 | -19,686 | 0.15% | 2,246,448 |
| 2022-06-10 | 2022-06-08 | 5.222 | 460,157 | +27,068 | 0.16% | 2,402,948 |
| 2022-06-09 | 2022-06-07 | 5.232 | 433,089 | +39,371 | 0.15% | 2,265,999 |
| 2022-06-08 | 2022-06-06 | 5.151 | 393,718 | +31,990 | 0.13% | 2,028,003 |
| 2022-06-07 | 2022-06-02 | 4.704 | 361,728 | -54,136 | 0.12% | 1,701,525 |
| 2022-06-06 | 2022-06-01 | 4.663 | 415,864 | -27,068 | 0.14% | 1,939,274 |
| 2022-06-02 | 2022-05-31 | 4.551 | 442,932 | +34,450 | 0.15% | 2,015,999 |
| 2022-06-01 | 2022-05-30 | 4.633 | 408,482 | +2,461 | 0.14% | 1,892,400 |
| 2022-05-31 | 2022-05-27 | 4.745 | 406,021 | +9,843 | 0.14% | 1,926,374 |
| 2022-05-27 | 2022-05-25 | 4.795 | 396,178 | +12,303 | 0.13% | 1,899,799 |
| 2022-05-26 | 2022-05-24 | 4.755 | 383,875 | +9,843 | 0.13% | 1,825,202 |
| 2022-05-25 | 2022-05-23 | 4.927 | 374,032 | +44,294 | 0.13% | 1,843,002 |
| 2022-05-24 | 2022-05-20 | 4.724 | 329,738 | -81,205 | 0.11% | 1,557,748 |
| 2022-05-17 | 2022-05-13 | 4.348 | 410,943 | -7,382 | 0.14% | 1,786,901 |
| 2022-05-16 | 2022-05-12 | 4.216 | 418,325 | +4,922 | 0.14% | 1,763,751 |
| 2022-05-13 | 2022-05-11 | 4.237 | 413,403 | +9,843 | 0.14% | 1,751,398 |
| 2022-05-12 | 2022-05-10 | 4.247 | 403,560 | +29,528 | 0.14% | 1,713,798 |
| 2022-05-11 | 2022-05-06 | 4.531 | 374,032 | -105,811 | 0.13% | 1,694,802 |
| 2022-05-10 | 2022-05-05 | 4.115 | 479,843 | +24,607 | 0.16% | 1,974,374 |
| 2022-05-06 | 2022-05-04 | 4.054 | 455,236 | +157,487 | 0.15% | 1,845,376 |
| 2022-05-05 | 2022-05-03 | 3.800 | 297,749 | +19,686 | 0.10% | 1,131,350 |
| 2022-05-04 | 2022-04-29 | 2.855 | 278,063 | +127,958 | 0.09% | 793,825 |
| 2022-05-03 | 2022-04-28 | 2.946 | 150,105 | +108,273 | 0.05% | 442,251 |
| 2022-04-29 | 2022-04-27 | 1.067 | 41,832 | +19,685 | 0.01% | 44,624 |
| 2022-04-27 | 2022-04-25 | 4.633 | 22,147 | -4,921 | 0.01% | 102,602 |
| 2022-04-26 | 2022-04-22 | 4.846 | 27,068 | -22,147 | 0.01% | 131,175 |
| 2022-04-25 | 2022-04-21 | 4.968 | 49,215 | -17,225 | 0.02% | 244,502 |
| 2022-04-22 | 2022-04-20 | 5.131 | 66,440 | -4,921 | 0.02% | 340,876 |
| 2022-04-21 | 2022-04-19 | 5.232 | 71,361 | +4,921 | 0.02% | 373,373 |
| 2022-04-20 | 2022-04-14 | 5.374 | 66,440 | -7,382 | 0.02% | 357,076 |
| 2022-04-19 | 2022-04-13 | 5.334 | 73,822 | +2,461 | 0.02% | 393,750 |
| 2022-04-13 | 2022-04-11 | 5.090 | 71,361 | +2,460 | 0.02% | 363,223 |
| 2022-04-11 | 2022-04-07 | 5.232 | 68,901 | +2,461 | 0.02% | 360,502 |
| 2022-04-08 | 2022-04-06 | 5.222 | 66,440 | +14,765 | 0.02% | 346,951 |
| 2022-04-07 | 2022-04-04 | 5.141 | 51,675 | +24,607 | 0.02% | 265,648 |
| 2022-03-25 | 2022-03-23 | 4.572 | 27,068 | +4,921 | 0.01% | 123,750 |
| 2022-03-24 | 2022-03-22 | 4.562 | 22,147 | +4,922 | 0.01% | 101,027 |
| 2022-03-15 | 2022-03-11 | 4.805 | 17,225 | -49,215 | 0.01% | 82,774 |
| 2022-03-14 | 2022-03-10 | 4.805 | 66,440 | +36,911 | 0.02% | 319,276 |
| 2022-03-11 | 2022-03-09 | 4.816 | 29,529 | -27,068 | 0.01% | 142,201 |
| 2022-02-28 | 2022-02-24 | 5.852 | 56,597 | -14,764 | 0.02% | 331,201 |
| 2022-01-28 | 2022-01-26 | 4.653 | 71,361 | +2,460 | 0.02% | 332,049 |
| 2022-01-12 | 2022-01-10 | 4.785 | 68,901 | +7,383 | 0.02% | 329,702 |
| 2022-01-10 | 2022-01-06 | 4.775 | 61,518 | -4,922 | 0.02% | 293,748 |
| 2022-01-07 | 2022-01-05 | 4.653 | 66,440 | -12,304 | 0.02% | 309,151 |
| 2022-01-06 | 2022-01-04 | 4.653 | 78,744 | -12,303 | 0.03% | 366,402 |
| 2022-01-05 | 2022-01-03 | 4.755 | 91,047 | +7,382 | 0.03% | 432,899 |
| 2022-01-04 | 2021-12-31 | 4.816 | 83,665 | -7,382 | 0.03% | 402,900 |
| 2022-01-03 | 2021-12-29 | 4.836 | 91,047 | +12,303 | 0.03% | 440,299 |
| 2021-12-08 | 2021-12-06 | 4.775 | 78,744 | +2,461 | 0.03% | 376,002 |
| 2021-12-03 | 2021-12-01 | 4.958 | 76,283 | +2,461 | 0.03% | 378,201 |
| 2021-12-01 | 2021-11-29 | 5.435 | 73,822 | -2,461 | 0.02% | 401,250 |
| 2021-11-29 | 2021-11-25 | 5.842 | 76,283 | +31,990 | 0.03% | 445,626 |
| 2021-11-25 | 2021-11-23 | 5.679 | 44,293 | +12,303 | 0.01% | 251,549 |
| 2021-11-22 | 2021-11-18 | 5.100 | 31,990 | +4,922 | 0.01% | 163,152 |
| 2021-11-16 | 2021-11-12 | 4.684 | 27,068 | +2,461 | 0.01% | 126,775 |
| 2021-11-15 | 2021-11-11 | 4.917 | 24,607 | +2,460 | 0.01% | 120,998 |
| 2021-09-29 | 2021-09-27 | 4.704 | 22,147 | +2,461 | 0.01% | 104,177 |
| 2021-09-02 | 2021-08-31 | 5.192 | 19,686 | -7,382 | 0.01% | 102,201 |
| 2021-08-18 | 2021-08-16 | 5.232 | 27,068 | +9,843 | 0.01% | 141,625 |
| 2021-08-12 | 2021-08-10 | 5.578 | 17,225 | +2,461 | 0.01% | 96,074 |
| 2021-07-26 | 2021-07-22 | 5.679 | 14,764 | +2,460 | 0.00% | 83,848 |
| 2021-07-21 | 2021-07-19 | 6.329 | 12,304 | +2,461 | 0.00% | 77,877 |
| 2021-06-07 | 2021-06-03 | 4.877 | 9,843 | +4,922 | 0.00% | 48,000 |
| 2021-05-14 | 2021-05-12 | 4.135 | 4,921 | +4,921 | 0.00% | 20,348 |
| 2021-04-22 | 2021-04-20 | 3.596 | 0 | -7,382 | ||
| 2021-04-19 | 2021-04-15 | 3.353 | 7,382 | -14,765 | 0.00% | 24,749 |
| 2021-03-31 | 2021-03-29 | 2.936 | 22,147 | +2,461 | 0.01% | 65,026 |
| 2021-03-30 | 2021-03-26 | 2.865 | 19,686 | +9,843 | 0.01% | 56,400 |
| 2021-03-25 | 2021-03-23 | 2.997 | 9,843 | +9,843 | 0.00% | 29,500 |
| 2021-03-05 | 2021-03-03 | 2.875 | 0 | -19,686 | ||
| 2021-03-01 | 2021-02-25 | 2.520 | 19,686 | +19,686 | 0.01% | 49,600 |
| 2021-02-17 | 2021-02-11 | 2.377 | 0 | -120,576 | ||
| 2021-02-10 | 2021-02-08 | 2.296 | 120,576 | +4,921 | 0.04% | 276,850 |
| 2020-07-22 | 2020-07-20 | 2.286 | 115,655 | +49,215 | 0.04% | 264,376 |
| 2020-07-21 | 2020-07-17 | 2.489 | 66,440 | +66,440 | 0.02% | 165,375 |
| 2020-03-16 | 2020-03-12 | 2.062 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy