History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.230 | 172,500 | +0 | 0.05% | 1,074,675 |
| 2025-10-13 | 2025-10-09 | 6.390 | 172,500 | +0 | 0.05% | 1,102,275 |
| 2025-10-10 | 2025-10-08 | 6.420 | 172,500 | +10,000 | 0.05% | 1,107,450 |
| 2025-10-03 | 2025-09-30 | 5.830 | 162,500 | -30,000 | 0.04% | 947,375 |
| 2025-10-02 | 2025-09-29 | 6.100 | 192,500 | -20,000 | 0.05% | 1,174,250 |
| 2025-09-25 | 2025-09-23 | 5.650 | 212,500 | +25,000 | 0.06% | 1,200,625 |
| 2025-09-19 | 2025-09-17 | 5.920 | 187,500 | -10,000 | 0.05% | 1,110,000 |
| 2025-09-18 | 2025-09-16 | 6.180 | 197,500 | -5,000 | 0.05% | 1,220,550 |
| 2025-09-17 | 2025-09-15 | 6.130 | 202,500 | +7,500 | 0.06% | 1,241,325 |
| 2025-09-16 | 2025-09-12 | 6.290 | 195,000 | -15,000 | 0.05% | 1,226,550 |
| 2025-09-15 | 2025-09-11 | 6.000 | 210,000 | +45,000 | 0.06% | 1,260,000 |
| 2025-09-12 | 2025-09-10 | 5.900 | 165,000 | +2,500 | 0.05% | 973,500 |
| 2025-09-11 | 2025-09-09 | 6.020 | 162,500 | -10,000 | 0.05% | 978,250 |
| 2025-09-09 | 2025-09-05 | 5.610 | 172,500 | -12,500 | 0.05% | 967,725 |
| 2025-09-05 | 2025-09-03 | 5.820 | 185,000 | +10,000 | 0.05% | 1,076,700 |
| 2025-09-04 | 2025-09-02 | 5.750 | 175,000 | -10,000 | 0.05% | 1,006,250 |
| 2025-09-03 | 2025-09-01 | 5.950 | 185,000 | +20,000 | 0.05% | 1,100,750 |
| 2025-09-02 | 2025-08-29 | 5.780 | 165,000 | +5,000 | 0.05% | 953,700 |
| 2025-08-29 | 2025-08-27 | 6.000 | 160,000 | -10,000 | 0.04% | 960,000 |
| 2025-08-27 | 2025-08-25 | 5.400 | 170,000 | +20,000 | 0.05% | 918,000 |
| 2025-08-26 | 2025-08-22 | 5.190 | 150,000 | +7,500 | 0.04% | 778,500 |
| 2025-08-21 | 2025-08-19 | 5.220 | 142,500 | -15,000 | 0.04% | 743,850 |
| 2025-08-14 | 2025-08-12 | 4.500 | 157,500 | -7,500 | 0.04% | 708,750 |
| 2025-08-12 | 2025-08-08 | 4.480 | 165,000 | +5,000 | 0.05% | 739,200 |
| 2025-08-08 | 2025-08-06 | 4.410 | 160,000 | +7,500 | 0.04% | 705,600 |
| 2025-08-07 | 2025-08-05 | 4.350 | 152,500 | +22,500 | 0.04% | 663,375 |
| 2025-08-06 | 2025-08-04 | 4.500 | 130,000 | +5,000 | 0.04% | 585,000 |
| 2025-08-05 | 2025-08-01 | 4.530 | 125,000 | +32,500 | 0.03% | 566,250 |
| 2025-08-04 | 2025-07-31 | 4.260 | 92,500 | +10,000 | 0.03% | 394,050 |
| 2025-08-01 | 2025-07-30 | 4.210 | 82,500 | +10,000 | 0.02% | 347,325 |
| 2025-07-29 | 2025-07-25 | 4.190 | 72,500 | +10,000 | 0.02% | 303,775 |
| 2025-07-25 | 2025-07-23 | 4.120 | 62,500 | -5,000 | 0.02% | 257,500 |
| 2025-07-18 | 2025-07-16 | 4.250 | 67,500 | +2,500 | 0.02% | 286,875 |
| 2025-07-15 | 2025-07-11 | 3.920 | 65,000 | -25,000 | 0.02% | 254,800 |
| 2025-07-07 | 2025-07-03 | 4.020 | 90,000 | -2,500 | 0.03% | 361,800 |
| 2025-06-24 | 2025-06-20 | 4.000 | 92,500 | -7,500 | 0.03% | 370,000 |
| 2025-06-13 | 2025-06-11 | 4.050 | 100,000 | +30,000 | 0.03% | 405,000 |
| 2025-06-05 | 2025-06-03 | 3.490 | 70,000 | +2,500 | 0.02% | 244,300 |
| 2025-06-02 | 2025-05-29 | 3.668 | 67,500 | +1,060 | 0.02% | 247,563 |
| 2025-05-15 | 2025-05-13 | 3.810 | 66,440 | -4,921 | 0.02% | 253,126 |
| 2025-04-25 | 2025-04-23 | 4.054 | 71,361 | +2,460 | 0.02% | 289,274 |
| 2025-04-23 | 2025-04-17 | 4.064 | 68,901 | +4,922 | 0.02% | 280,002 |
| 2025-04-22 | 2025-04-16 | 4.145 | 63,979 | -2,461 | 0.02% | 265,200 |
| 2025-04-17 | 2025-04-15 | 4.237 | 66,440 | -4,921 | 0.02% | 281,476 |
| 2025-04-10 | 2025-04-08 | 3.729 | 71,361 | +4,921 | 0.02% | 266,074 |
| 2025-04-08 | 2025-04-03 | 4.033 | 66,440 | +2,461 | 0.02% | 267,976 |
| 2025-04-01 | 2025-03-28 | 4.135 | 63,979 | -2,461 | 0.02% | 264,550 |
| 2025-03-21 | 2025-03-19 | 4.186 | 66,440 | +4,922 | 0.02% | 278,101 |
| 2025-03-19 | 2025-03-17 | 4.074 | 61,518 | -4,922 | 0.02% | 250,624 |
| 2025-03-18 | 2025-03-14 | 4.033 | 66,440 | -41,832 | 0.02% | 267,976 |
| 2025-03-13 | 2025-03-11 | 3.434 | 108,272 | +2,460 | 0.03% | 371,799 |
| 2025-03-11 | 2025-03-07 | 3.414 | 105,812 | +2,461 | 0.03% | 361,201 |
| 2025-03-07 | 2025-03-05 | 3.322 | 103,351 | -2,461 | 0.03% | 343,351 |
| 2025-03-06 | 2025-03-04 | 3.282 | 105,812 | +4,922 | 0.03% | 347,226 |
| 2025-02-18 | 2025-02-14 | 3.078 | 100,890 | +2,461 | 0.03% | 310,575 |
| 2025-02-13 | 2025-02-11 | 3.119 | 98,429 | -9,843 | 0.03% | 306,999 |
| 2025-02-03 | 2025-01-24 | 2.956 | 108,272 | +4,921 | 0.03% | 320,099 |
| 2024-12-16 | 2024-12-12 | 3.068 | 103,351 | -115,654 | 0.03% | 317,100 |
| 2024-12-03 | 2024-11-29 | 3.129 | 219,005 | -4,922 | 0.06% | 685,299 |
| 2024-11-26 | 2024-11-22 | 3.139 | 223,927 | +2,461 | 0.06% | 702,976 |
| 2024-11-22 | 2024-11-20 | 3.139 | 221,466 | -2,461 | 0.06% | 695,250 |
| 2024-11-21 | 2024-11-19 | 3.129 | 223,927 | +4,922 | 0.06% | 700,701 |
| 2024-11-19 | 2024-11-15 | 3.058 | 219,005 | -4,922 | 0.06% | 669,724 |
| 2024-11-01 | 2024-10-30 | 3.068 | 223,927 | -4,921 | 0.06% | 687,051 |
| 2024-10-24 | 2024-10-22 | 3.089 | 228,848 | +4,921 | 0.06% | 706,799 |
| 2024-10-14 | 2024-10-09 | 3.028 | 223,927 | -9,843 | 0.06% | 677,950 |
| 2024-10-09 | 2024-10-07 | 3.261 | 233,770 | +4,922 | 0.07% | 762,376 |
| 2024-10-02 | 2024-09-27 | 3.149 | 228,848 | +4,921 | 0.06% | 720,749 |
| 2024-09-26 | 2024-09-24 | 3.180 | 223,927 | +4,922 | 0.06% | 712,076 |
| 2024-04-30 | 2024-04-26 | 3.363 | 219,005 | -19,686 | 0.06% | 736,474 |
| 2024-04-29 | 2024-04-25 | 3.180 | 238,691 | -19,686 | 0.07% | 759,024 |
| 2024-04-22 | 2024-04-18 | 3.251 | 258,377 | -4,922 | 0.07% | 840,000 |
| 2024-04-19 | 2024-04-17 | 3.231 | 263,299 | -19,685 | 0.07% | 850,651 |
| 2024-04-17 | 2024-04-15 | 3.200 | 282,984 | -4,922 | 0.08% | 905,624 |
| 2024-04-16 | 2024-04-12 | 3.342 | 287,906 | -19,686 | 0.08% | 962,325 |
| 2023-11-14 | 2023-11-10 | 4.572 | 307,592 | -29,529 | 0.09% | 1,406,251 |
| 2023-11-13 | 2023-11-09 | 4.551 | 337,121 | +2,461 | 0.10% | 1,534,402 |
| 2023-11-09 | 2023-11-07 | 4.612 | 334,660 | -22,146 | 0.09% | 1,543,601 |
| 2023-11-08 | 2023-11-06 | 4.419 | 356,806 | -91,048 | 0.10% | 1,576,873 |
| 2023-11-06 | 2023-11-02 | 4.491 | 447,854 | +2,461 | 0.13% | 2,011,101 |
| 2023-11-03 | 2023-11-01 | 4.531 | 445,393 | +22,147 | 0.13% | 2,018,150 |
| 2023-11-02 | 2023-10-31 | 4.531 | 423,246 | +12,303 | 0.12% | 1,917,799 |
| 2023-11-01 | 2023-10-30 | 4.572 | 410,943 | +9,843 | 0.12% | 1,878,752 |
| 2023-10-27 | 2023-10-25 | 4.551 | 401,100 | +14,765 | 0.11% | 1,825,601 |
| 2023-10-26 | 2023-10-24 | 4.511 | 386,335 | +12,303 | 0.11% | 1,742,699 |
| 2023-10-25 | 2023-10-20 | 4.602 | 374,032 | +31,990 | 0.11% | 1,721,402 |
| 2023-10-24 | 2023-10-19 | 4.491 | 342,042 | +27,068 | 0.10% | 1,535,950 |
| 2023-10-20 | 2023-10-18 | 4.643 | 314,974 | +14,764 | 0.09% | 1,462,400 |
| 2023-10-18 | 2023-10-16 | 4.846 | 300,210 | +29,529 | 0.08% | 1,454,852 |
| 2023-10-16 | 2023-10-12 | 4.734 | 270,681 | -4,921 | 0.08% | 1,281,501 |
| 2023-10-13 | 2023-10-11 | 4.684 | 275,602 | -9,843 | 0.08% | 1,290,799 |
| 2023-10-09 | 2023-10-05 | 4.511 | 285,445 | +24,607 | 0.08% | 1,287,599 |
| 2023-09-26 | 2023-09-22 | 4.419 | 260,838 | +73,822 | 0.07% | 1,152,751 |
| 2023-09-22 | 2023-09-20 | 4.165 | 187,016 | +29,529 | 0.05% | 779,001 |
| 2023-09-19 | 2023-09-15 | 4.115 | 157,487 | +29,529 | 0.04% | 648,000 |
| 2023-08-09 | 2023-08-07 | 4.044 | 127,958 | -61,519 | 0.04% | 517,399 |
| 2023-08-01 | 2023-07-28 | 3.881 | 189,477 | +27,069 | 0.05% | 735,352 |
| 2023-07-26 | 2023-07-24 | 3.668 | 162,408 | -4,922 | 0.05% | 595,648 |
| 2023-07-24 | 2023-07-20 | 3.911 | 167,330 | -27,068 | 0.05% | 654,500 |
| 2023-06-21 | 2023-06-19 | 3.637 | 194,398 | -4,921 | 0.05% | 707,050 |
| 2023-05-25 | 2023-05-23 | 3.282 | 199,319 | -19,686 | 0.06% | 654,073 |
| 2023-05-17 | 2023-05-15 | 3.444 | 219,005 | +19,686 | 0.06% | 754,274 |
| 2023-05-16 | 2023-05-12 | 3.373 | 199,319 | +4,921 | 0.06% | 672,298 |
| 2023-05-10 | 2023-05-08 | 3.668 | 194,398 | -2,461 | 0.05% | 712,975 |
| 2023-04-27 | 2023-04-25 | 3.708 | 196,859 | -4,921 | 0.06% | 730,001 |
| 2023-03-28 | 2023-03-24 | 3.911 | 201,780 | +12,303 | 0.06% | 789,249 |
| 2023-03-27 | 2023-03-23 | 3.881 | 189,477 | +9,843 | 0.05% | 735,352 |
| 2023-03-08 | 2023-03-06 | 4.013 | 179,634 | +29,529 | 0.05% | 720,877 |
| 2023-02-20 | 2023-02-16 | 4.145 | 150,105 | +4,922 | 0.04% | 622,201 |
| 2023-02-17 | 2023-02-15 | 4.064 | 145,183 | +9,843 | 0.04% | 589,999 |
| 2023-02-15 | 2023-02-13 | 4.094 | 135,340 | +29,528 | 0.04% | 554,123 |
| 2023-02-10 | 2023-02-08 | 4.257 | 105,812 | +7,383 | 0.03% | 450,427 |
| 2023-02-06 | 2023-02-02 | 4.511 | 98,429 | -12,304 | 0.03% | 443,998 |
| 2023-01-30 | 2023-01-26 | 4.369 | 110,733 | -22,147 | 0.03% | 483,750 |
| 2023-01-18 | 2023-01-16 | 4.125 | 132,880 | +9,843 | 0.04% | 548,101 |
| 2023-01-09 | 2023-01-05 | 4.237 | 123,037 | +2,461 | 0.03% | 521,251 |
| 2023-01-06 | 2023-01-04 | 4.104 | 120,576 | +19,686 | 0.03% | 494,900 |
| 2022-12-21 | 2022-12-19 | 4.033 | 100,890 | +7,382 | 0.03% | 406,925 |
| 2022-12-05 | 2022-12-01 | 4.399 | 93,508 | +34,450 | 0.03% | 411,350 |
| 2022-09-22 | 2022-09-20 | 4.927 | 59,058 | -9,843 | 0.02% | 291,002 |
| 2022-09-05 | 2022-09-01 | 5.039 | 68,901 | -24,607 | 0.02% | 347,202 |
| 2022-09-01 | 2022-08-30 | 4.927 | 93,508 | -19,686 | 0.03% | 460,750 |
| 2022-08-31 | 2022-08-29 | 4.927 | 113,194 | -118,115 | 0.03% | 557,751 |
| 2022-08-30 | 2022-08-26 | 4.724 | 231,309 | -9,843 | 0.07% | 1,092,750 |
| 2022-08-29 | 2022-08-25 | 4.602 | 241,152 | -24,607 | 0.07% | 1,109,850 |
| 2022-08-26 | 2022-08-24 | 4.612 | 265,759 | -2,461 | 0.07% | 1,225,799 |
| 2022-08-24 | 2022-08-22 | 4.612 | 268,220 | -12,304 | 0.08% | 1,237,150 |
| 2022-08-23 | 2022-08-19 | 4.602 | 280,524 | -2,460 | 0.08% | 1,291,051 |
| 2022-08-02 | 2022-07-29 | 4.592 | 282,984 | -4,922 | 0.08% | 1,299,498 |
| 2022-07-28 | 2022-07-26 | 4.521 | 287,906 | +2,461 | 0.08% | 1,301,625 |
| 2022-07-19 | 2022-07-15 | 4.521 | 285,445 | +9,843 | 0.10% | 1,290,499 |
| 2022-07-18 | 2022-07-14 | 4.704 | 275,602 | +2,460 | 0.09% | 1,296,399 |
| 2022-07-04 | 2022-06-29 | 5.009 | 273,142 | -2,460 | 0.09% | 1,368,077 |
| 2022-06-29 | 2022-06-27 | 5.181 | 275,602 | -9,843 | 0.09% | 1,427,999 |
| 2022-06-27 | 2022-06-23 | 5.100 | 285,445 | -9,843 | 0.10% | 1,455,799 |
| 2022-06-24 | 2022-06-22 | 5.070 | 295,288 | -2,461 | 0.10% | 1,496,999 |
| 2022-06-15 | 2022-06-13 | 5.049 | 297,749 | -2,461 | 0.10% | 1,503,426 |
| 2022-06-13 | 2022-06-09 | 5.100 | 300,210 | -2,460 | 0.10% | 1,531,102 |
| 2022-06-10 | 2022-06-08 | 5.222 | 302,670 | -9,843 | 0.10% | 1,580,548 |
| 2022-06-09 | 2022-06-07 | 5.232 | 312,513 | -31,990 | 0.11% | 1,635,124 |
| 2022-06-08 | 2022-06-06 | 5.151 | 344,503 | -24,607 | 0.12% | 1,774,501 |
| 2022-06-07 | 2022-06-02 | 4.704 | 369,110 | +4,921 | 0.12% | 1,736,249 |
| 2022-06-02 | 2022-05-31 | 4.551 | 364,189 | +4,922 | 0.12% | 1,657,601 |
| 2022-05-31 | 2022-05-27 | 4.745 | 359,267 | -2,461 | 0.12% | 1,704,549 |
| 2022-05-26 | 2022-05-24 | 4.755 | 361,728 | -2,461 | 0.12% | 1,719,900 |
| 2022-05-25 | 2022-05-23 | 4.927 | 364,189 | -2,460 | 0.12% | 1,794,501 |
| 2022-05-24 | 2022-05-20 | 4.724 | 366,649 | +12,303 | 0.12% | 1,732,123 |
| 2022-05-23 | 2022-05-19 | 4.501 | 354,346 | -9,843 | 0.12% | 1,594,801 |
| 2022-05-18 | 2022-05-16 | 4.267 | 364,189 | -2,460 | 0.12% | 1,554,001 |
| 2022-05-17 | 2022-05-13 | 4.348 | 366,649 | -4,922 | 0.12% | 1,594,298 |
| 2022-05-13 | 2022-05-11 | 4.237 | 371,571 | +4,922 | 0.13% | 1,574,175 |
| 2022-05-11 | 2022-05-06 | 4.531 | 366,649 | -169,791 | 0.12% | 1,661,348 |
| 2022-05-10 | 2022-05-05 | 4.115 | 536,440 | -4,922 | 0.18% | 2,207,250 |
| 2022-05-06 | 2022-05-04 | 4.054 | 541,362 | -49,214 | 0.18% | 2,194,502 |
| 2022-05-05 | 2022-05-03 | 3.800 | 590,576 | -231,309 | 0.20% | 2,243,999 |
| 2022-05-04 | 2022-04-29 | 2.855 | 821,885 | -19,686 | 0.28% | 2,346,349 |
| 2022-05-03 | 2022-04-28 | 2.946 | 841,571 | -184,555 | 0.28% | 2,479,499 |
| 2022-04-29 | 2022-04-27 | 1.067 | 1,026,126 | +905,550 | 0.35% | 1,094,625 |
| 2022-04-26 | 2022-04-22 | 4.846 | 120,576 | +7,382 | 0.04% | 584,325 |
| 2022-04-19 | 2022-04-13 | 5.334 | 113,194 | -9,843 | 0.04% | 603,751 |
| 2022-04-14 | 2022-04-12 | 5.110 | 123,037 | -14,764 | 0.04% | 628,751 |
| 2022-04-11 | 2022-04-07 | 5.232 | 137,801 | +2,461 | 0.05% | 720,999 |
| 2022-04-07 | 2022-04-04 | 5.141 | 135,340 | -17,226 | 0.05% | 695,748 |
| 2022-04-04 | 2022-03-31 | 4.572 | 152,566 | +14,765 | 0.05% | 697,502 |
| 2022-03-25 | 2022-03-23 | 4.572 | 137,801 | +12,304 | 0.05% | 629,999 |
| 2022-03-15 | 2022-03-11 | 4.805 | 125,497 | -9,843 | 0.04% | 603,073 |
| 2022-03-03 | 2022-03-01 | 5.628 | 135,340 | -2,461 | 0.05% | 761,748 |
| 2022-02-24 | 2022-02-22 | 5.994 | 137,801 | -59,058 | 0.05% | 825,999 |
| 2022-02-23 | 2022-02-21 | 5.913 | 196,859 | -39,372 | 0.07% | 1,164,001 |
| 2022-02-22 | 2022-02-18 | 5.791 | 236,231 | -19,685 | 0.08% | 1,368,003 |
| 2022-02-18 | 2022-02-16 | 5.618 | 255,916 | -4,922 | 0.09% | 1,437,798 |
| 2022-02-11 | 2022-02-09 | 5.019 | 260,838 | -9,843 | 0.09% | 1,309,101 |
| 2022-02-08 | 2022-02-04 | 5.019 | 270,681 | -36,911 | 0.09% | 1,358,501 |
| 2022-01-26 | 2022-01-24 | 4.643 | 307,592 | -2,461 | 0.10% | 1,428,126 |
| 2022-01-18 | 2022-01-14 | 4.673 | 310,053 | -130,418 | 0.11% | 1,449,002 |
| 2022-01-17 | 2022-01-13 | 4.673 | 440,471 | -27,069 | 0.15% | 2,058,498 |
| 2022-01-14 | 2022-01-12 | 4.714 | 467,540 | +91,048 | 0.16% | 2,204,002 |
| 2022-01-11 | 2022-01-07 | 4.826 | 376,492 | -2,461 | 0.13% | 1,816,873 |
| 2022-01-10 | 2022-01-06 | 4.775 | 378,953 | -14,765 | 0.13% | 1,809,499 |
| 2022-01-07 | 2022-01-05 | 4.653 | 393,718 | +24,608 | 0.13% | 1,832,002 |
| 2021-12-29 | 2021-12-24 | 5.009 | 369,110 | +7,382 | 0.12% | 1,848,749 |
| 2021-12-21 | 2021-12-17 | 4.795 | 361,728 | +4,922 | 0.12% | 1,734,600 |
| 2021-12-15 | 2021-12-13 | 4.846 | 356,806 | +2,460 | 0.12% | 1,729,123 |
| 2021-12-13 | 2021-12-09 | 4.958 | 354,346 | +2,461 | 0.12% | 1,756,801 |
| 2021-12-09 | 2021-12-07 | 4.805 | 351,885 | +2,461 | 0.12% | 1,690,975 |
| 2021-12-08 | 2021-12-06 | 4.775 | 349,424 | +2,460 | 0.12% | 1,668,499 |
| 2021-11-25 | 2021-11-23 | 5.679 | 346,964 | -24,607 | 0.12% | 1,970,478 |
| 2021-11-24 | 2021-11-22 | 5.506 | 371,571 | -14,764 | 0.13% | 2,046,051 |
| 2021-11-23 | 2021-11-19 | 5.435 | 386,335 | +9,843 | 0.13% | 2,099,873 |
| 2021-11-19 | 2021-11-17 | 5.120 | 376,492 | -29,529 | 0.13% | 1,927,798 |
| 2021-11-16 | 2021-11-12 | 4.684 | 406,021 | +29,529 | 0.14% | 1,901,624 |
| 2021-11-12 | 2021-11-10 | 4.917 | 376,492 | +14,764 | 0.13% | 1,851,298 |
| 2021-11-08 | 2021-11-04 | 5.212 | 361,728 | -2,461 | 0.12% | 1,885,275 |
| 2021-10-28 | 2021-10-26 | 5.293 | 364,189 | +24,608 | 0.12% | 1,927,702 |
| 2021-10-22 | 2021-10-20 | 5.354 | 339,581 | +22,146 | 0.11% | 1,818,148 |
| 2021-10-20 | 2021-10-18 | 5.171 | 317,435 | -4,921 | 0.11% | 1,641,526 |
| 2021-10-12 | 2021-10-08 | 5.049 | 322,356 | +4,921 | 0.11% | 1,627,674 |
| 2021-10-05 | 2021-09-30 | 4.856 | 317,435 | -4,921 | 0.11% | 1,541,551 |
| 2021-10-04 | 2021-09-29 | 4.673 | 322,356 | -105,812 | 0.11% | 1,506,499 |
| 2021-09-24 | 2021-09-21 | 4.968 | 428,168 | -9,843 | 0.15% | 2,127,151 |
| 2021-09-17 | 2021-09-15 | 4.765 | 438,011 | -14,764 | 0.15% | 2,087,051 |
| 2021-09-14 | 2021-09-10 | 5.151 | 452,775 | -7,382 | 0.15% | 2,332,199 |
| 2021-09-13 | 2021-09-09 | 5.029 | 460,157 | -4,922 | 0.16% | 2,314,123 |
| 2021-09-10 | 2021-09-08 | 5.029 | 465,079 | -9,843 | 0.16% | 2,338,876 |
| 2021-09-02 | 2021-08-31 | 5.192 | 474,922 | -2,460 | 0.16% | 2,465,576 |
| 2021-08-31 | 2021-08-27 | 4.968 | 477,382 | +19,685 | 0.16% | 2,371,648 |
| 2021-08-30 | 2021-08-26 | 5.029 | 457,697 | +19,686 | 0.16% | 2,301,752 |
| 2021-08-20 | 2021-08-18 | 5.263 | 438,011 | +4,922 | 0.15% | 2,305,101 |
| 2021-08-16 | 2021-08-12 | 5.720 | 433,089 | -22,147 | 0.15% | 2,477,198 |
| 2021-08-13 | 2021-08-11 | 5.486 | 455,236 | +2,461 | 0.15% | 2,497,501 |
| 2021-08-12 | 2021-08-10 | 5.578 | 452,775 | +7,382 | 0.15% | 2,525,399 |
| 2021-08-11 | 2021-08-09 | 5.567 | 445,393 | +88,587 | 0.15% | 2,479,700 |
| 2021-08-10 | 2021-08-06 | 5.913 | 356,806 | -9,843 | 0.12% | 2,109,747 |
| 2021-08-09 | 2021-08-05 | 5.811 | 366,649 | -4,922 | 0.12% | 2,130,697 |
| 2021-08-06 | 2021-08-04 | 5.476 | 371,571 | -12,304 | 0.13% | 2,034,726 |
| 2021-08-03 | 2021-07-30 | 5.080 | 383,875 | +2,461 | 0.13% | 1,950,002 |
| 2021-08-02 | 2021-07-29 | 5.486 | 381,414 | -34,450 | 0.13% | 2,092,501 |
| 2021-07-29 | 2021-07-27 | 5.192 | 415,864 | -9,843 | 0.14% | 2,158,974 |
| 2021-07-28 | 2021-07-26 | 5.192 | 425,707 | +22,147 | 0.14% | 2,210,075 |
| 2021-07-27 | 2021-07-23 | 5.232 | 403,560 | +39,371 | 0.14% | 2,111,498 |
| 2021-07-26 | 2021-07-22 | 5.679 | 364,189 | +66,440 | 0.12% | 2,068,302 |
| 2021-07-23 | 2021-07-21 | 6.025 | 297,749 | +19,686 | 0.10% | 1,793,826 |
| 2021-07-22 | 2021-07-20 | 6.319 | 278,063 | +4,921 | 0.09% | 1,757,150 |
| 2021-07-21 | 2021-07-19 | 6.329 | 273,142 | -2,460 | 0.09% | 1,728,828 |
| 2021-07-20 | 2021-07-16 | 6.207 | 275,602 | -9,843 | 0.09% | 1,710,798 |
| 2021-07-19 | 2021-07-15 | 6.096 | 285,445 | +9,843 | 0.10% | 1,739,999 |
| 2021-07-16 | 2021-07-14 | 5.771 | 275,602 | -31,990 | 0.09% | 1,590,399 |
| 2021-07-15 | 2021-07-13 | 5.466 | 307,592 | -24,607 | 0.10% | 1,681,251 |
| 2021-07-12 | 2021-07-08 | 5.232 | 332,199 | +7,382 | 0.11% | 1,738,124 |
| 2021-07-09 | 2021-07-07 | 5.689 | 324,817 | +2,461 | 0.11% | 1,848,000 |
| 2021-07-08 | 2021-07-06 | 5.740 | 322,356 | -44,293 | 0.11% | 1,850,374 |
| 2021-07-07 | 2021-07-05 | 5.435 | 366,649 | -29,529 | 0.12% | 1,992,873 |
| 2021-06-28 | 2021-06-24 | 5.039 | 396,178 | -9,843 | 0.13% | 1,996,399 |
| 2021-06-25 | 2021-06-23 | 5.009 | 406,021 | -12,304 | 0.14% | 2,033,624 |
| 2021-06-24 | 2021-06-22 | 4.999 | 418,325 | -14,764 | 0.14% | 2,091,001 |
| 2021-06-23 | 2021-06-21 | 4.927 | 433,089 | -2,461 | 0.15% | 2,133,999 |
| 2021-06-22 | 2021-06-18 | 4.927 | 435,550 | -51,675 | 0.15% | 2,146,125 |
| 2021-06-17 | 2021-06-15 | 4.602 | 487,225 | +19,685 | 0.16% | 2,242,348 |
| 2021-06-16 | 2021-06-11 | 4.704 | 467,540 | +12,304 | 0.16% | 2,199,252 |
| 2021-06-15 | 2021-06-10 | 4.694 | 455,236 | +14,765 | 0.15% | 2,136,751 |
| 2021-06-11 | 2021-06-09 | 4.836 | 440,471 | -2,461 | 0.15% | 2,130,098 |
| 2021-06-10 | 2021-06-08 | 4.795 | 442,932 | +19,686 | 0.15% | 2,123,999 |
| 2021-06-07 | 2021-06-03 | 4.877 | 423,246 | -14,765 | 0.14% | 2,063,998 |
| 2021-06-04 | 2021-06-02 | 5.131 | 438,011 | +2,461 | 0.15% | 2,247,251 |
| 2021-06-03 | 2021-06-01 | 5.080 | 435,550 | +12,304 | 0.15% | 2,212,500 |
| 2021-06-02 | 2021-05-31 | 4.958 | 423,246 | -7,383 | 0.14% | 2,098,398 |
| 2021-06-01 | 2021-05-28 | 4.633 | 430,629 | -9,842 | 0.15% | 1,995,002 |
| 2021-05-31 | 2021-05-27 | 4.866 | 440,471 | -27,069 | 0.15% | 2,143,523 |
| 2021-05-27 | 2021-05-25 | 4.602 | 467,540 | -12,303 | 0.16% | 2,151,752 |
| 2021-05-26 | 2021-05-24 | 4.643 | 479,843 | +2,461 | 0.16% | 2,227,874 |
| 2021-05-25 | 2021-05-21 | 4.785 | 477,382 | +2,460 | 0.16% | 2,284,348 |
| 2021-05-24 | 2021-05-20 | 4.460 | 474,922 | -12,303 | 0.16% | 2,118,176 |
| 2021-05-18 | 2021-05-14 | 4.206 | 487,225 | -9,843 | 0.16% | 2,049,298 |
| 2021-05-17 | 2021-05-13 | 4.084 | 497,068 | +36,911 | 0.17% | 2,030,099 |
| 2021-05-12 | 2021-05-10 | 4.216 | 460,157 | +2,460 | 0.16% | 1,940,124 |
| 2021-05-06 | 2021-05-04 | 4.226 | 457,697 | -24,607 | 0.16% | 1,934,402 |
| 2021-05-05 | 2021-05-03 | 4.297 | 482,304 | +2,461 | 0.16% | 2,072,700 |
| 2021-05-04 | 2021-04-30 | 4.297 | 479,843 | -29,529 | 0.16% | 2,062,124 |
| 2021-05-03 | 2021-04-29 | 4.247 | 509,372 | -29,529 | 0.17% | 2,163,150 |
| 2021-04-30 | 2021-04-28 | 4.226 | 538,901 | +9,843 | 0.18% | 2,277,601 |
| 2021-04-29 | 2021-04-27 | 4.287 | 529,058 | -4,921 | 0.18% | 2,268,250 |
| 2021-04-28 | 2021-04-26 | 4.165 | 533,979 | -46,754 | 0.18% | 2,224,248 |
| 2021-04-27 | 2021-04-23 | 4.084 | 580,733 | +29,528 | 0.20% | 2,371,799 |
| 2021-04-26 | 2021-04-22 | 3.678 | 551,205 | -51,675 | 0.19% | 2,027,202 |
| 2021-04-23 | 2021-04-21 | 3.525 | 602,880 | -2,461 | 0.20% | 2,125,375 |
| 2021-04-22 | 2021-04-20 | 3.596 | 605,341 | +152,566 | 0.21% | 2,177,101 |
| 2021-04-21 | 2021-04-19 | 3.668 | 452,775 | -27,068 | 0.15% | 1,660,599 |
| 2021-04-20 | 2021-04-16 | 3.312 | 479,843 | -9,843 | 0.16% | 1,589,249 |
| 2021-04-19 | 2021-04-15 | 3.353 | 489,686 | +34,450 | 0.17% | 1,641,749 |
| 2021-04-16 | 2021-04-14 | 3.099 | 455,236 | -4,921 | 0.15% | 1,410,625 |
| 2021-04-15 | 2021-04-13 | 3.078 | 460,157 | -19,686 | 0.16% | 1,416,524 |
| 2021-04-12 | 2021-04-08 | 2.936 | 479,843 | -2,461 | 0.16% | 1,408,874 |
| 2021-04-09 | 2021-04-07 | 2.936 | 482,304 | -2,461 | 0.16% | 1,416,100 |
| 2021-04-08 | 2021-04-01 | 2.997 | 484,765 | +2,461 | 0.16% | 1,452,876 |
| 2021-04-07 | 2021-03-31 | 3.078 | 482,304 | -2,461 | 0.16% | 1,484,700 |
| 2021-04-01 | 2021-03-30 | 2.946 | 484,765 | +17,225 | 0.16% | 1,428,251 |
| 2021-03-30 | 2021-03-26 | 2.865 | 467,540 | +7,383 | 0.16% | 1,339,501 |
| 2021-03-26 | 2021-03-24 | 2.926 | 460,157 | +27,068 | 0.16% | 1,346,399 |
| 2021-03-25 | 2021-03-23 | 2.997 | 433,089 | +29,529 | 0.15% | 1,297,999 |
| 2021-03-24 | 2021-03-22 | 3.038 | 403,560 | +12,303 | 0.14% | 1,225,899 |
| 2021-03-23 | 2021-03-19 | 3.007 | 391,257 | +19,686 | 0.13% | 1,176,601 |
| 2021-03-22 | 2021-03-18 | 3.149 | 371,571 | +4,922 | 0.13% | 1,170,250 |
| 2021-03-19 | 2021-03-17 | 3.089 | 366,649 | +29,528 | 0.12% | 1,132,399 |
| 2021-03-18 | 2021-03-16 | 3.078 | 337,121 | +9,843 | 0.11% | 1,037,776 |
| 2021-03-17 | 2021-03-15 | 3.058 | 327,278 | +19,686 | 0.11% | 1,000,826 |
| 2021-03-16 | 2021-03-12 | 3.048 | 307,592 | -4,921 | 0.10% | 937,501 |
| 2021-03-12 | 2021-03-10 | 2.723 | 312,513 | -9,843 | 0.11% | 850,899 |
| 2021-03-09 | 2021-03-05 | 2.774 | 322,356 | -4,922 | 0.11% | 894,074 |
| 2021-03-08 | 2021-03-04 | 2.895 | 327,278 | -7,382 | 0.11% | 947,626 |
| 2021-03-03 | 2021-03-01 | 2.723 | 334,660 | +4,922 | 0.11% | 911,200 |
| 2021-03-02 | 2021-02-26 | 2.489 | 329,738 | +19,685 | 0.11% | 820,749 |
| 2021-02-25 | 2021-02-23 | 2.733 | 310,053 | -24,607 | 0.11% | 847,351 |
| 2021-02-24 | 2021-02-22 | 2.540 | 334,660 | +7,382 | 0.11% | 850,000 |
| 2021-02-23 | 2021-02-19 | 2.367 | 327,278 | -36,911 | 0.11% | 774,726 |
| 2021-02-22 | 2021-02-18 | 2.428 | 364,189 | -17,225 | 0.12% | 884,301 |
| 2021-02-19 | 2021-02-17 | 2.387 | 381,414 | -2,461 | 0.13% | 910,625 |
| 2021-02-18 | 2021-02-16 | 2.377 | 383,875 | -31,989 | 0.13% | 912,601 |
| 2021-02-17 | 2021-02-11 | 2.377 | 415,864 | +120,576 | 0.14% | 988,650 |
| 2021-02-08 | 2021-02-04 | 2.316 | 295,288 | -9,843 | 0.10% | 684,000 |
| 2021-02-05 | 2021-02-03 | 2.266 | 305,131 | +9,843 | 0.10% | 691,300 |
| 2021-02-01 | 2021-01-28 | 2.052 | 295,288 | -76,283 | 0.10% | 606,000 |
| 2021-01-27 | 2021-01-25 | 2.377 | 371,571 | +14,765 | 0.13% | 883,350 |
| 2021-01-26 | 2021-01-22 | 2.367 | 356,806 | -56,597 | 0.12% | 844,624 |
| 2021-01-25 | 2021-01-21 | 2.194 | 413,403 | +81,204 | 0.14% | 907,199 |
| 2021-01-19 | 2021-01-15 | 2.062 | 332,199 | -2,461 | 0.11% | 685,125 |
| 2021-01-18 | 2021-01-14 | 2.042 | 334,660 | +4,922 | 0.11% | 683,400 |
| 2021-01-12 | 2021-01-08 | 2.174 | 329,738 | +12,303 | 0.11% | 716,899 |
| 2021-01-11 | 2021-01-07 | 2.184 | 317,435 | -9,843 | 0.11% | 693,376 |
| 2021-01-08 | 2021-01-06 | 2.174 | 327,278 | +7,383 | 0.11% | 711,551 |
| 2020-12-30 | 2020-12-28 | 2.184 | 319,895 | -4,922 | 0.11% | 698,749 |
| 2020-12-29 | 2020-12-24 | 2.154 | 324,817 | -24,607 | 0.11% | 699,600 |
| 2020-12-28 | 2020-12-22 | 2.296 | 349,424 | -14,765 | 0.12% | 802,299 |
| 2020-12-23 | 2020-12-21 | 2.316 | 364,189 | +9,843 | 0.12% | 843,601 |
| 2020-12-22 | 2020-12-18 | 2.438 | 354,346 | +66,440 | 0.12% | 864,001 |
| 2020-12-21 | 2020-12-17 | 2.306 | 287,906 | -9,843 | 0.10% | 663,975 |
| 2020-12-18 | 2020-12-16 | 2.194 | 297,749 | -19,686 | 0.10% | 653,400 |
| 2020-12-04 | 2020-12-02 | 2.154 | 317,435 | -4,921 | 0.11% | 683,701 |
| 2020-12-02 | 2020-11-30 | 2.123 | 322,356 | -7,382 | 0.11% | 684,475 |
| 2020-11-24 | 2020-11-20 | 2.123 | 329,738 | +12,303 | 0.11% | 700,149 |
| 2020-11-23 | 2020-11-19 | 2.144 | 317,435 | -4,921 | 0.11% | 680,476 |
| 2020-11-17 | 2020-11-13 | 2.134 | 322,356 | -73,822 | 0.11% | 687,750 |
| 2020-11-12 | 2020-11-10 | 2.205 | 396,178 | -7,382 | 0.13% | 873,424 |
| 2020-11-10 | 2020-11-06 | 2.215 | 403,560 | -19,686 | 0.14% | 893,799 |
| 2020-11-09 | 2020-11-05 | 2.123 | 423,246 | -36,911 | 0.14% | 898,699 |
| 2020-11-06 | 2020-11-04 | 2.235 | 460,157 | -12,304 | 0.16% | 1,028,499 |
| 2020-11-03 | 2020-10-30 | 2.174 | 472,461 | -19,686 | 0.16% | 1,027,200 |
| 2020-10-23 | 2020-10-21 | 2.144 | 492,147 | -31,989 | 0.17% | 1,055,000 |
| 2020-10-22 | 2020-10-20 | 2.184 | 524,136 | -17,226 | 0.18% | 1,144,874 |
| 2020-10-21 | 2020-10-19 | 2.144 | 541,362 | -2,460 | 0.18% | 1,160,501 |
| 2020-10-20 | 2020-10-16 | 2.154 | 543,822 | -12,304 | 0.18% | 1,171,299 |
| 2020-10-19 | 2020-10-15 | 2.154 | 556,126 | -22,147 | 0.19% | 1,197,800 |
| 2020-10-16 | 2020-10-14 | 2.184 | 578,273 | -19,685 | 0.20% | 1,263,126 |
| 2020-10-15 | 2020-10-12 | 2.194 | 597,958 | -2,461 | 0.20% | 1,312,199 |
| 2020-09-29 | 2020-09-25 | 2.154 | 600,419 | -7,382 | 0.20% | 1,293,200 |
| 2020-09-28 | 2020-09-24 | 2.134 | 607,801 | -120,576 | 0.21% | 1,296,749 |
| 2020-09-25 | 2020-09-23 | 2.184 | 728,377 | +4,921 | 0.25% | 1,590,999 |
| 2020-09-24 | 2020-09-22 | 2.144 | 723,456 | +9,843 | 0.25% | 1,550,850 |
| 2020-09-23 | 2020-09-21 | 2.154 | 713,613 | +68,901 | 0.24% | 1,537,000 |
| 2020-09-21 | 2020-09-17 | 2.215 | 644,712 | -29,529 | 0.22% | 1,427,899 |
| 2020-09-17 | 2020-09-15 | 2.184 | 674,241 | +76,283 | 0.23% | 1,472,749 |
| 2020-09-15 | 2020-09-11 | 2.215 | 597,958 | +27,068 | 0.20% | 1,324,349 |
| 2020-09-14 | 2020-09-10 | 2.215 | 570,890 | -9,843 | 0.19% | 1,264,399 |
| 2020-09-09 | 2020-09-07 | 2.266 | 580,733 | +9,843 | 0.20% | 1,315,699 |
| 2020-09-08 | 2020-09-04 | 2.327 | 570,890 | +51,675 | 0.19% | 1,328,199 |
| 2020-09-04 | 2020-09-02 | 2.327 | 519,215 | +9,843 | 0.18% | 1,207,975 |
| 2020-09-01 | 2020-08-28 | 2.266 | 509,372 | -2,461 | 0.17% | 1,154,025 |
| 2020-08-31 | 2020-08-27 | 2.296 | 511,833 | +59,058 | 0.17% | 1,175,201 |
| 2020-08-28 | 2020-08-26 | 2.327 | 452,775 | -12,304 | 0.15% | 1,053,400 |
| 2020-08-27 | 2020-08-25 | 2.286 | 465,079 | -19,686 | 0.16% | 1,063,125 |
| 2020-08-24 | 2020-08-20 | 2.327 | 484,765 | -68,900 | 0.16% | 1,127,826 |
| 2020-08-21 | 2020-08-19 | 2.286 | 553,665 | -9,843 | 0.19% | 1,265,624 |
| 2020-08-20 | 2020-08-18 | 2.286 | 563,508 | +78,743 | 0.19% | 1,288,125 |
| 2020-08-19 | 2020-08-17 | 2.286 | 484,765 | -9,843 | 0.16% | 1,108,126 |
| 2020-08-14 | 2020-08-12 | 2.266 | 494,608 | -14,764 | 0.17% | 1,120,576 |
| 2020-08-12 | 2020-08-10 | 2.255 | 509,372 | -4,922 | 0.17% | 1,148,850 |
| 2020-08-05 | 2020-08-03 | 2.134 | 514,294 | +4,922 | 0.17% | 1,097,251 |
| 2020-08-03 | 2020-07-30 | 2.205 | 509,372 | -4,922 | 0.17% | 1,122,975 |
| 2020-07-31 | 2020-07-29 | 2.144 | 514,294 | -76,282 | 0.17% | 1,102,476 |
| 2020-07-30 | 2020-07-28 | 2.235 | 590,576 | +78,743 | 0.20% | 1,319,999 |
| 2020-07-24 | 2020-07-22 | 2.306 | 511,833 | +14,765 | 0.17% | 1,180,401 |
| 2020-07-20 | 2020-07-16 | 2.520 | 497,068 | +59,057 | 0.17% | 1,252,399 |
| 2020-07-17 | 2020-07-15 | 2.530 | 438,011 | +27,068 | 0.15% | 1,108,051 |
| 2020-07-16 | 2020-07-14 | 2.621 | 410,943 | +216,545 | 0.14% | 1,077,151 |
| 2020-07-15 | 2020-07-13 | 2.631 | 194,398 | +4,921 | 0.07% | 511,525 |
| 2020-07-14 | 2020-07-10 | 2.641 | 189,477 | -54,136 | 0.06% | 500,501 |
| 2020-07-10 | 2020-07-08 | 2.641 | 243,613 | +17,225 | 0.08% | 643,501 |
| 2020-07-09 | 2020-07-07 | 2.641 | 226,388 | +9,843 | 0.08% | 598,001 |
| 2020-07-08 | 2020-07-06 | 2.591 | 216,545 | -7,382 | 0.07% | 561,001 |
| 2020-07-07 | 2020-07-03 | 2.611 | 223,927 | -7,382 | 0.08% | 584,675 |
| 2020-07-06 | 2020-07-02 | 2.875 | 231,309 | +2,461 | 0.08% | 665,050 |
| 2020-07-03 | 2020-06-30 | 3.058 | 228,848 | -63,979 | 0.08% | 699,824 |
| 2020-07-02 | 2020-06-29 | 3.200 | 292,827 | +14,764 | 0.10% | 937,124 |
| 2020-06-30 | 2020-06-26 | 3.312 | 278,063 | +63,979 | 0.09% | 920,950 |
| 2020-06-29 | 2020-06-24 | 2.997 | 214,084 | -2,461 | 0.07% | 641,625 |
| 2020-06-26 | 2020-06-23 | 2.784 | 216,545 | +17,226 | 0.07% | 602,801 |
| 2020-06-24 | 2020-06-22 | 2.723 | 199,319 | -27,069 | 0.07% | 542,699 |
| 2020-06-23 | 2020-06-19 | 2.753 | 226,388 | +14,765 | 0.08% | 623,301 |
| 2020-06-22 | 2020-06-18 | 2.774 | 211,623 | +81,204 | 0.07% | 586,950 |
| 2020-06-19 | 2020-06-17 | 2.824 | 130,419 | -7,382 | 0.04% | 368,350 |
| 2020-06-16 | 2020-06-12 | 2.296 | 137,801 | -4,922 | 0.05% | 316,400 |
| 2020-06-15 | 2020-06-11 | 2.286 | 142,723 | +9,843 | 0.05% | 326,251 |
| 2020-06-12 | 2020-06-10 | 2.316 | 132,880 | +36,911 | 0.05% | 307,801 |
| 2020-06-10 | 2020-06-08 | 2.337 | 95,969 | +29,529 | 0.03% | 224,251 |
| 2020-06-08 | 2020-06-04 | 2.276 | 66,440 | -2,461 | 0.02% | 151,200 |
| 2020-06-04 | 2020-06-02 | 2.276 | 68,901 | -2,460 | 0.02% | 156,801 |
| 2020-06-03 | 2020-06-01 | 2.184 | 71,361 | +4,921 | 0.02% | 155,874 |
| 2020-06-02 | 2020-05-29 | 2.113 | 66,440 | -7,382 | 0.02% | 140,400 |
| 2020-06-01 | 2020-05-28 | 2.083 | 73,822 | -2,461 | 0.02% | 153,750 |
| 2020-05-13 | 2020-05-11 | 2.083 | 76,283 | +12,304 | 0.03% | 158,875 |
| 2020-04-20 | 2020-04-16 | 2.093 | 63,979 | -2,461 | 0.02% | 133,900 |
| 2020-04-15 | 2020-04-09 | 2.113 | 66,440 | -120,576 | 0.02% | 140,400 |
| 2020-04-09 | 2020-04-07 | 2.144 | 187,016 | -27,068 | 0.06% | 400,900 |
| 2020-04-08 | 2020-04-06 | 2.154 | 214,084 | +24,607 | 0.07% | 461,100 |
| 2020-04-06 | 2020-04-02 | 2.144 | 189,477 | -27,068 | 0.06% | 406,176 |
| 2020-04-03 | 2020-04-01 | 2.113 | 216,545 | -17,225 | 0.07% | 457,601 |
| 2020-04-02 | 2020-03-31 | 2.154 | 233,770 | -68,900 | 0.08% | 503,500 |
| 2020-04-01 | 2020-03-30 | 2.154 | 302,670 | +29,528 | 0.10% | 651,899 |
| 2020-03-31 | 2020-03-27 | 2.174 | 273,142 | -68,900 | 0.09% | 593,851 |
| 2020-03-30 | 2020-03-26 | 2.144 | 342,042 | +29,529 | 0.12% | 733,225 |
| 2020-03-27 | 2020-03-25 | 2.184 | 312,513 | -12,304 | 0.11% | 682,624 |
| 2020-03-26 | 2020-03-24 | 2.184 | 324,817 | -12,304 | 0.11% | 709,500 |
| 2020-03-25 | 2020-03-23 | 2.154 | 337,121 | +115,655 | 0.11% | 726,101 |
| 2020-03-24 | 2020-03-20 | 2.286 | 221,466 | +41,832 | 0.07% | 506,250 |
| 2020-03-23 | 2020-03-19 | 2.225 | 179,634 | -78,743 | 0.06% | 399,676 |
| 2020-03-20 | 2020-03-18 | 2.194 | 258,377 | -34,450 | 0.09% | 567,000 |
| 2020-03-18 | 2020-03-16 | 2.337 | 292,827 | +98,429 | 0.10% | 684,249 |
| 2020-03-17 | 2020-03-13 | 1.971 | 194,398 | -44,293 | 0.07% | 383,150 |
| 2020-03-16 | 2020-03-12 | 2.062 | 238,691 | 0.08% | 492,274 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy