History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.390 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.410 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.830 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.670 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.580 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.550 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.920 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.900 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.840 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.180 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.800 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.610 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.820 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.950 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.780 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.150 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.260 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.400 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.020 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.240 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.220 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.650 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.470 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.480 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.510 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.410 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.350 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.530 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.260 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.210 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.130 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.130 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.190 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.110 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.090 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.160 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.990 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.100 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.250 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.990 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.920 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.850 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.890 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.900 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.950 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.020 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.960 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.030 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.930 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.910 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.850 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.830 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.950 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.850 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.790 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.870 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.040 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.880 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.970 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.050 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.820 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.790 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.520 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.480 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.490 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.490 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.520 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.596 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.668 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.464 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.647 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.688 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.678 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.668 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.688 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.657 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.708 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.749 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.779 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.810 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.810 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.962 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.952 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.003 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.013 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.044 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.993 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.023 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.033 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.003 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.003 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.003 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.054 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.983 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.064 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.145 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.237 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.074 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.962 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.962 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.861 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.729 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.810 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.033 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.104 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.094 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.013 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.135 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.983 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.135 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.094 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.074 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.145 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.176 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.186 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.196 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.074 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.033 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.647 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.536 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.434 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.576 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.414 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.342 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.322 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.282 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.403 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.302 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.251 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.149 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.190 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.231 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.129 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.099 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.099 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.109 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.078 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.078 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.078 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.078 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.119 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.109 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.017 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.997 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.977 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.967 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.956 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.977 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.956 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.946 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.936 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.038 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.058 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.038 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.048 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.038 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.048 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.038 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.997 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.017 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.007 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.028 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.028 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.058 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.017 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.058 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.058 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.038 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.977 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.977 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.997 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.977 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.038 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.017 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.068 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.078 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.109 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.119 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.139 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.078 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.068 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.129 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.180 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.129 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.119 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.190 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.170 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.149 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.139 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.129 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.139 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.129 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.058 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.058 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.977 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.997 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.007 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.007 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.078 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.058 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.038 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.099 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.058 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.068 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.058 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.068 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.058 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.099 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.099 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.089 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.099 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.089 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.028 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.048 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.058 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.078 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.048 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.089 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.058 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.028 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.190 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.261 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.139 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.119 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.149 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.139 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.149 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.180 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.160 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.180 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.160 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.170 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.068 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.170 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.170 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.170 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.149 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.160 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.089 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.048 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.068 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.038 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.089 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.078 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.139 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.089 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.119 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.089 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.058 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.139 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.271 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.332 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.241 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.403 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.434 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.414 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.403 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.434 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.414 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.464 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.444 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.424 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.454 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.403 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.485 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.505 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.485 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.464 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.302 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.282 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.261 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.302 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.363 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.332 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.353 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.424 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.363 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.160 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.190 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.200 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.119 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.099 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.089 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.017 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.180 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.170 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.068 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.038 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.997 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.038 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.089 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.119 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.017 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.038 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.987 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.926 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.895 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.936 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.987 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.967 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.946 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.977 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.946 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.956 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.997 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.129 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.109 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.048 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.058 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.129 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.109 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.048 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.956 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.007 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.038 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.048 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.200 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.129 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.129 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.099 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.241 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.282 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.302 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.200 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.221 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.251 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.180 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.312 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.282 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.282 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.363 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.180 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.089 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.129 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.160 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.210 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.251 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.231 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.099 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.200 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.342 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.393 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.454 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.607 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.515 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.485 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.505 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.434 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.332 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.342 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.332 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.322 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.322 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.393 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.414 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.464 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.657 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.647 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.627 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.607 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.617 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.596 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.546 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.464 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.464 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.464 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.505 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.556 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.576 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.556 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.596 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.678 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.607 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.515 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.444 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.403 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.454 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.546 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.383 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.363 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.444 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.596 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.363 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.160 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.099 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.048 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.119 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.271 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.373 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.464 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.546 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.556 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.505 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.322 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.454 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.505 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.576 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.749 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.800 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.790 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.800 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.830 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.810 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.739 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.678 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.708 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.840 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.790 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.850 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.983 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.769 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.810 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.871 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.779 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.749 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.698 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.769 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.962 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.145 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.277 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.318 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.369 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.389 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.460 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.409 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.592 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.602 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.724 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.572 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.592 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.623 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.572 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.602 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.592 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.541 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.602 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.551 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.602 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.612 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.623 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.582 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.572 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.551 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.582 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.612 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.419 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.521 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.491 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.531 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.531 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.572 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.572 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.501 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.551 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.511 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.602 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.491 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.643 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.826 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.846 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.846 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.734 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.684 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.521 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.491 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.572 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.511 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.521 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.399 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.491 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.450 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.450 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.369 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.328 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.419 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.247 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.165 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.135 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.186 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.115 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.094 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.074 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.135 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.237 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.094 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.013 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.942 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.800 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.586 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.810 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.952 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.861 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.688 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.678 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.729 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.657 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.718 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.769 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.769 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.627 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.627 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.678 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.779 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.810 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.820 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.850 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.044 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.932 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.749 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.678 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.729 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.759 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.881 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.840 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.759 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.698 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.668 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.779 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.911 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.749 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.546 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.505 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.515 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.576 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.637 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.464 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.393 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.414 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.586 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.556 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.596 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.515 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.312 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.312 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.373 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.271 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.170 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.292 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.576 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.637 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.393 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.261 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.282 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.322 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.312 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.383 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.221 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.119 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.292 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.414 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.038 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.017 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.048 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.180 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.099 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.109 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.160 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.282 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.332 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.302 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.424 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.312 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.414 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.444 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.373 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.515 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.607 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.596 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.668 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.657 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.708 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.678 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.698 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.657 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.698 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.769 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.708 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.769 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.830 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.840 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.003 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.023 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.952 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.932 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.901 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.942 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.952 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.952 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.810 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.993 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.972 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.033 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.084 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.084 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.044 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.911 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.881 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.952 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.952 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.942 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.993 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.023 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.074 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.064 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.084 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.044 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.064 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.104 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.064 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.013 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.125 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.104 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.094 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.064 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.155 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.176 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.104 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.176 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.094 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.125 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.176 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.145 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.064 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.145 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.094 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.094 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.165 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.257 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.308 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.237 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.369 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.511 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.318 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.084 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.115 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.237 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.369 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.165 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.125 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.115 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.962 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.125 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.176 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.115 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.115 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.186 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.176 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.216 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.237 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.104 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.135 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.176 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.165 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.206 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.993 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.267 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.216 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.003 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.033 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.003 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.074 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.176 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.297 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.216 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.358 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.237 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.247 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.440 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.551 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.562 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.399 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.206 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.013 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.759 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.668 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.698 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.657 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.729 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.708 | 0 | -83,665 | ||
| 2022-11-22 | 2022-11-18 | 3.657 | 83,665 | -78,743 | 0.02% | 306,000 |
| 2022-11-21 | 2022-11-17 | 3.647 | 162,408 | -24,608 | 0.05% | 592,348 |
| 2022-10-31 | 2022-10-27 | 4.358 | 187,016 | -24,607 | 0.05% | 815,101 |
| 2022-06-08 | 2022-06-06 | 5.151 | 211,623 | +155,026 | 0.07% | 1,090,049 |
| 2022-05-05 | 2022-05-03 | 3.800 | 56,597 | -27,068 | 0.02% | 215,050 |
| 2022-05-03 | 2022-04-28 | 2.946 | 83,665 | -720,995 | 0.03% | 246,500 |
| 2022-04-29 | 2022-04-27 | 1.067 | 804,660 | +110,733 | 0.27% | 858,375 |
| 2022-04-28 | 2022-04-26 | 4.856 | 693,927 | -4,922 | 0.23% | 3,369,899 |
| 2022-04-27 | 2022-04-25 | 4.633 | 698,849 | -4,921 | 0.24% | 3,237,602 |
| 2022-04-25 | 2022-04-21 | 4.968 | 703,770 | +88,586 | 0.24% | 3,496,350 |
| 2022-04-22 | 2022-04-20 | 5.131 | 615,184 | +255,917 | 0.21% | 3,156,252 |
| 2022-04-21 | 2022-04-19 | 5.232 | 359,267 | -250,995 | 0.12% | 1,879,749 |
| 2022-04-11 | 2022-04-07 | 5.232 | 610,262 | -361,728 | 0.21% | 3,192,999 |
| 2022-04-07 | 2022-04-04 | 5.141 | 971,990 | -12,304 | 0.33% | 4,996,749 |
| 2022-03-31 | 2022-03-29 | 4.623 | 984,294 | -2,461 | 0.33% | 4,550,001 |
| 2022-03-30 | 2022-03-28 | 4.643 | 986,755 | +455,236 | 0.33% | 4,581,427 |
| 2022-03-24 | 2022-03-22 | 4.562 | 531,519 | -445,393 | 0.18% | 2,424,602 |
| 2022-03-23 | 2022-03-21 | 4.491 | 976,912 | +450,315 | 0.33% | 4,386,852 |
| 2022-03-17 | 2022-03-15 | 4.369 | 526,597 | -457,697 | 0.18% | 2,300,499 |
| 2022-03-16 | 2022-03-14 | 4.551 | 984,294 | +22,147 | 0.33% | 4,480,001 |
| 2022-03-15 | 2022-03-11 | 4.805 | 962,147 | +558,587 | 0.33% | 4,623,574 |
| 2022-03-14 | 2022-03-10 | 4.805 | 403,560 | -265,760 | 0.14% | 1,939,298 |
| 2022-03-09 | 2022-03-07 | 5.374 | 669,320 | -4,921 | 0.23% | 3,597,201 |
| 2022-03-04 | 2022-03-02 | 5.344 | 674,241 | +223,927 | 0.23% | 3,603,099 |
| 2022-03-01 | 2022-02-25 | 5.872 | 450,314 | -270,681 | 0.15% | 2,644,348 |
| 2022-02-28 | 2022-02-24 | 5.852 | 720,995 | -54,136 | 0.24% | 4,219,199 |
| 2022-02-23 | 2022-02-21 | 5.913 | 775,131 | -4,922 | 0.26% | 4,583,248 |
| 2022-02-08 | 2022-02-04 | 5.019 | 780,053 | +9,843 | 0.26% | 3,914,951 |
| 2022-02-07 | 2022-01-31 | 4.653 | 770,210 | +221,466 | 0.26% | 3,583,851 |
| 2022-01-27 | 2022-01-25 | 4.643 | 548,744 | -519,215 | 0.19% | 2,547,776 |
| 2022-01-26 | 2022-01-24 | 4.643 | 1,067,959 | +344,503 | 0.36% | 4,958,451 |
| 2022-01-24 | 2022-01-20 | 4.673 | 723,456 | +7,382 | 0.25% | 3,381,000 |
| 2022-01-21 | 2022-01-19 | 4.673 | 716,074 | -44,293 | 0.24% | 3,346,501 |
| 2022-01-20 | 2022-01-18 | 4.673 | 760,367 | +12,304 | 0.26% | 3,553,500 |
| 2022-01-19 | 2022-01-17 | 4.673 | 748,063 | -44,293 | 0.25% | 3,495,999 |
| 2022-01-18 | 2022-01-14 | 4.673 | 792,356 | -155,027 | 0.27% | 3,702,998 |
| 2022-01-17 | 2022-01-13 | 4.673 | 947,383 | +29,529 | 0.32% | 4,427,501 |
| 2022-01-13 | 2022-01-11 | 4.704 | 917,854 | -19,686 | 0.31% | 4,317,475 |
| 2022-01-12 | 2022-01-10 | 4.785 | 937,540 | +223,927 | 0.32% | 4,486,276 |
| 2022-01-11 | 2022-01-07 | 4.826 | 713,613 | +36,911 | 0.24% | 3,443,750 |
| 2022-01-07 | 2022-01-05 | 4.653 | 676,702 | +54,136 | 0.23% | 3,148,750 |
| 2022-01-05 | 2022-01-03 | 4.755 | 622,566 | +270,681 | 0.21% | 2,960,101 |
| 2021-12-28 | 2021-12-22 | 4.826 | 351,885 | +310,053 | 0.12% | 1,698,125 |
| 2021-12-23 | 2021-12-21 | 4.755 | 41,832 | -206,702 | 0.01% | 198,898 |
| 2021-12-22 | 2021-12-20 | 4.602 | 248,534 | -684,084 | 0.08% | 1,143,824 |
| 2021-12-21 | 2021-12-17 | 4.795 | 932,618 | +492,147 | 0.32% | 4,472,198 |
| 2021-12-20 | 2021-12-16 | 4.877 | 440,471 | -228,849 | 0.15% | 2,147,998 |
| 2021-12-17 | 2021-12-15 | 4.846 | 669,320 | -2,461 | 0.23% | 3,243,601 |
| 2021-12-16 | 2021-12-14 | 4.927 | 671,781 | -34,450 | 0.23% | 3,310,127 |
| 2021-12-15 | 2021-12-13 | 4.846 | 706,231 | +123,037 | 0.24% | 3,422,476 |
| 2021-12-13 | 2021-12-09 | 4.958 | 583,194 | +246,073 | 0.20% | 2,891,400 |
| 2021-12-09 | 2021-12-07 | 4.805 | 337,121 | +167,330 | 0.11% | 1,620,027 |
| 2021-12-08 | 2021-12-06 | 4.775 | 169,791 | -137,801 | 0.06% | 810,752 |
| 2021-12-06 | 2021-12-02 | 4.978 | 307,592 | +19,686 | 0.10% | 1,531,251 |
| 2021-12-01 | 2021-11-29 | 5.435 | 287,906 | +125,498 | 0.10% | 1,564,875 |
| 2021-11-25 | 2021-11-23 | 5.679 | 162,408 | -147,645 | 0.05% | 922,347 |
| 2021-11-22 | 2021-11-18 | 5.100 | 310,053 | +98,430 | 0.11% | 1,581,302 |
| 2021-11-19 | 2021-11-17 | 5.120 | 211,623 | +201,780 | 0.07% | 1,083,599 |
| 2021-11-18 | 2021-11-16 | 4.856 | 9,843 | -19,686 | 0.00% | 47,800 |
| 2021-11-17 | 2021-11-15 | 4.684 | 29,529 | -88,586 | 0.01% | 138,301 |
| 2021-11-16 | 2021-11-12 | 4.684 | 118,115 | +44,293 | 0.04% | 553,199 |
| 2021-11-15 | 2021-11-11 | 4.917 | 73,822 | +29,529 | 0.02% | 363,000 |
| 2021-11-12 | 2021-11-10 | 4.917 | 44,293 | -1,038,430 | 0.01% | 217,799 |
| 2021-11-10 | 2021-11-08 | 5.181 | 1,082,723 | +98,429 | 0.37% | 5,609,999 |
| 2021-11-05 | 2021-11-03 | 5.232 | 984,294 | +46,754 | 0.33% | 5,150,001 |
| 2021-11-04 | 2021-11-02 | 5.181 | 937,540 | +61,519 | 0.32% | 4,857,751 |
| 2021-11-03 | 2021-11-01 | 5.263 | 876,021 | -164,870 | 0.30% | 4,610,198 |
| 2021-10-29 | 2021-10-27 | 5.283 | 1,040,891 | +187,016 | 0.35% | 5,499,002 |
| 2021-10-28 | 2021-10-26 | 5.293 | 853,875 | +164,869 | 0.29% | 4,519,676 |
| 2021-10-27 | 2021-10-25 | 5.202 | 689,006 | -189,476 | 0.23% | 3,584,002 |
| 2021-10-25 | 2021-10-21 | 5.313 | 878,482 | -66,440 | 0.30% | 4,667,774 |
| 2021-10-22 | 2021-10-20 | 5.354 | 944,922 | -66,440 | 0.32% | 5,059,200 |
| 2021-10-20 | 2021-10-18 | 5.171 | 1,011,362 | +177,173 | 0.34% | 5,229,976 |
| 2021-10-19 | 2021-10-15 | 5.080 | 834,189 | -63,979 | 0.28% | 4,237,500 |
| 2021-10-18 | 2021-10-12 | 4.978 | 898,168 | -226,388 | 0.30% | 4,471,250 |
| 2021-10-15 | 2021-10-11 | 4.877 | 1,124,556 | +253,456 | 0.38% | 5,484,002 |
| 2021-10-11 | 2021-10-07 | 4.978 | 871,100 | -238,691 | 0.30% | 4,336,500 |
| 2021-10-07 | 2021-10-05 | 4.988 | 1,109,791 | -140,262 | 0.38% | 5,536,024 |
| 2021-10-06 | 2021-10-04 | 4.948 | 1,250,053 | +396,178 | 0.42% | 6,184,899 |
| 2021-10-05 | 2021-09-30 | 4.856 | 853,875 | -132,880 | 0.29% | 4,146,651 |
| 2021-09-30 | 2021-09-28 | 4.663 | 986,755 | +214,084 | 0.33% | 4,601,477 |
| 2021-09-29 | 2021-09-27 | 4.704 | 772,671 | -344,502 | 0.26% | 3,634,552 |
| 2021-09-27 | 2021-09-23 | 4.866 | 1,117,173 | +7,382 | 0.38% | 5,436,648 |
| 2021-09-24 | 2021-09-21 | 4.968 | 1,109,791 | +140,262 | 0.38% | 5,513,474 |
| 2021-09-23 | 2021-09-20 | 4.938 | 969,529 | +327,277 | 0.33% | 4,787,098 |
| 2021-09-16 | 2021-09-14 | 4.795 | 642,252 | +152,566 | 0.22% | 3,079,801 |
| 2021-09-15 | 2021-09-13 | 4.958 | 489,686 | -406,021 | 0.17% | 2,427,799 |
| 2021-09-10 | 2021-09-08 | 5.029 | 895,707 | -110,733 | 0.30% | 4,504,498 |
| 2021-09-09 | 2021-09-07 | 5.059 | 1,006,440 | +413,403 | 0.34% | 5,092,048 |
| 2021-09-08 | 2021-09-06 | 5.110 | 593,037 | -378,953 | 0.20% | 3,030,575 |
| 2021-09-07 | 2021-09-03 | 5.110 | 971,990 | +140,262 | 0.33% | 4,967,124 |
| 2021-09-06 | 2021-09-02 | 5.049 | 831,728 | -155,027 | 0.28% | 4,199,649 |
| 2021-09-02 | 2021-08-31 | 5.192 | 986,755 | +142,723 | 0.33% | 5,122,777 |
| 2021-09-01 | 2021-08-30 | 5.110 | 844,032 | -332,199 | 0.29% | 4,313,225 |
| 2021-08-26 | 2021-08-24 | 5.080 | 1,176,231 | -49,215 | 0.40% | 5,975,000 |
| 2021-08-25 | 2021-08-23 | 5.151 | 1,225,446 | -287,906 | 0.42% | 6,312,151 |
| 2021-08-24 | 2021-08-20 | 5.141 | 1,513,352 | -194,398 | 0.51% | 7,779,752 |
| 2021-08-19 | 2021-08-17 | 5.080 | 1,707,750 | +519,215 | 0.58% | 8,675,001 |
| 2021-08-18 | 2021-08-16 | 5.232 | 1,188,535 | -541,361 | 0.40% | 6,218,626 |
| 2021-08-17 | 2021-08-13 | 5.517 | 1,729,896 | +19,686 | 0.59% | 9,543,223 |
| 2021-08-13 | 2021-08-11 | 5.486 | 1,710,210 | +44,293 | 0.58% | 9,382,498 |
| 2021-08-12 | 2021-08-10 | 5.578 | 1,665,917 | +236,230 | 0.56% | 9,291,824 |
| 2021-08-11 | 2021-08-09 | 5.567 | 1,429,687 | -177,173 | 0.48% | 7,959,702 |
| 2021-08-10 | 2021-08-06 | 5.913 | 1,606,860 | +44,294 | 0.54% | 9,501,152 |
| 2021-08-06 | 2021-08-04 | 5.476 | 1,562,566 | +295,288 | 0.53% | 8,556,623 |
| 2021-08-05 | 2021-08-03 | 5.232 | 1,267,278 | +556,126 | 0.43% | 6,630,624 |
| 2021-08-04 | 2021-08-02 | 5.374 | 711,152 | -568,430 | 0.24% | 3,822,024 |
| 2021-07-29 | 2021-07-27 | 5.192 | 1,279,582 | +506,911 | 0.43% | 6,643,000 |
| 2021-07-28 | 2021-07-26 | 5.192 | 772,671 | -573,351 | 0.26% | 4,011,352 |
| 2021-07-22 | 2021-07-20 | 6.319 | 1,346,022 | +470,001 | 0.46% | 8,505,852 |
| 2021-07-21 | 2021-07-19 | 6.329 | 876,021 | -442,933 | 0.30% | 5,544,697 |
| 2021-07-16 | 2021-07-14 | 5.771 | 1,318,954 | -27,068 | 0.45% | 7,611,202 |
| 2021-07-15 | 2021-07-13 | 5.466 | 1,346,022 | -2,460 | 0.46% | 7,357,151 |
| 2021-07-14 | 2021-07-12 | 5.425 | 1,348,482 | +792,356 | 0.46% | 7,315,797 |
| 2021-07-07 | 2021-07-05 | 5.435 | 556,126 | -196,859 | 0.19% | 3,022,750 |
| 2021-07-02 | 2021-06-29 | 4.978 | 752,985 | +199,320 | 0.26% | 3,748,501 |
| 2021-06-30 | 2021-06-28 | 4.968 | 553,665 | -204,241 | 0.19% | 2,750,624 |
| 2021-06-24 | 2021-06-22 | 4.999 | 757,906 | +204,241 | 0.26% | 3,788,399 |
| 2021-06-23 | 2021-06-21 | 4.927 | 553,665 | -51,676 | 0.19% | 2,728,124 |
| 2021-06-21 | 2021-06-17 | 4.816 | 605,341 | +51,676 | 0.21% | 2,915,102 |
| 2021-06-18 | 2021-06-16 | 4.623 | 553,665 | -91,047 | 0.19% | 2,559,374 |
| 2021-06-17 | 2021-06-15 | 4.602 | 644,712 | -214,084 | 0.22% | 2,967,148 |
| 2021-06-15 | 2021-06-10 | 4.694 | 858,796 | +206,701 | 0.29% | 4,030,948 |
| 2021-06-11 | 2021-06-09 | 4.836 | 652,095 | -12,303 | 0.22% | 3,153,502 |
| 2021-06-10 | 2021-06-08 | 4.795 | 664,398 | +100,890 | 0.22% | 3,185,999 |
| 2021-06-07 | 2021-06-03 | 4.877 | 563,508 | +36,911 | 0.19% | 2,747,999 |
| 2021-06-02 | 2021-05-31 | 4.958 | 526,597 | -206,702 | 0.18% | 2,610,799 |
| 2021-05-31 | 2021-05-27 | 4.866 | 733,299 | -467,539 | 0.25% | 3,568,551 |
| 2021-05-27 | 2021-05-25 | 4.602 | 1,200,838 | +265,759 | 0.41% | 5,526,598 |
| 2021-05-26 | 2021-05-24 | 4.643 | 935,079 | -253,456 | 0.32% | 4,341,500 |
| 2021-05-20 | 2021-05-17 | 4.186 | 1,188,535 | -150,105 | 0.40% | 4,974,901 |
| 2021-05-13 | 2021-05-11 | 4.165 | 1,338,640 | +189,477 | 0.45% | 5,576,002 |
| 2021-05-12 | 2021-05-10 | 4.216 | 1,149,163 | -130,419 | 0.39% | 4,845,125 |
| 2021-05-06 | 2021-05-04 | 4.226 | 1,279,582 | +214,084 | 0.43% | 5,408,000 |
| 2021-05-05 | 2021-05-03 | 4.297 | 1,065,498 | -265,759 | 0.36% | 4,578,975 |
| 2021-05-03 | 2021-04-29 | 4.247 | 1,331,257 | +238,691 | 0.45% | 5,653,449 |
| 2021-04-28 | 2021-04-26 | 4.165 | 1,092,566 | -27,068 | 0.37% | 4,551,000 |
| 2021-04-21 | 2021-04-19 | 3.668 | 1,119,634 | -7,382 | 0.38% | 4,106,374 |
| 2021-04-20 | 2021-04-16 | 3.312 | 1,127,016 | -88,587 | 0.38% | 3,732,699 |
| 2021-04-19 | 2021-04-15 | 3.353 | 1,215,603 | +150,105 | 0.41% | 4,075,501 |
| 2021-04-16 | 2021-04-14 | 3.099 | 1,065,498 | -88,586 | 0.36% | 3,301,625 |
| 2021-04-14 | 2021-04-12 | 2.967 | 1,154,084 | +71,361 | 0.39% | 3,423,699 |
| 2021-04-13 | 2021-04-09 | 2.956 | 1,082,723 | +344,503 | 0.37% | 3,201,000 |
| 2021-04-12 | 2021-04-08 | 2.936 | 738,220 | -327,278 | 0.25% | 2,167,499 |
| 2021-04-09 | 2021-04-07 | 2.936 | 1,065,498 | +329,738 | 0.36% | 3,128,425 |
| 2021-03-30 | 2021-03-26 | 2.865 | 735,760 | +346,964 | 0.25% | 2,107,951 |
| 2021-03-18 | 2021-03-16 | 3.078 | 388,796 | +22,147 | 0.13% | 1,196,850 |
| 2021-03-15 | 2021-03-11 | 2.875 | 366,649 | +2,460 | 0.12% | 1,054,174 |
| 2021-03-05 | 2021-03-03 | 2.875 | 364,189 | -233,769 | 0.12% | 1,047,101 |
| 2021-01-20 | 2021-01-18 | 2.093 | 597,958 | -73,823 | 0.20% | 1,251,449 |
| 2021-01-07 | 2021-01-05 | 2.164 | 671,781 | +49,215 | 0.23% | 1,453,726 |
| 2020-12-28 | 2020-12-22 | 2.296 | 622,566 | +150,105 | 0.21% | 1,429,450 |
| 2020-12-23 | 2020-12-21 | 2.316 | 472,461 | -98,429 | 0.16% | 1,094,400 |
| 2020-12-22 | 2020-12-18 | 2.438 | 570,890 | +98,429 | 0.19% | 1,391,999 |
| 2020-12-15 | 2020-12-11 | 2.194 | 472,461 | +162,408 | 0.16% | 1,036,800 |
| 2020-12-08 | 2020-12-04 | 2.235 | 310,053 | -22,146 | 0.11% | 693,001 |
| 2020-11-25 | 2020-11-23 | 2.184 | 332,199 | -150,105 | 0.11% | 725,625 |
| 2020-11-24 | 2020-11-20 | 2.123 | 482,304 | -182,094 | 0.16% | 1,024,100 |
| 2020-11-20 | 2020-11-18 | 2.174 | 664,398 | -477,383 | 0.22% | 1,444,499 |
| 2020-11-19 | 2020-11-17 | 2.103 | 1,141,781 | +332,199 | 0.39% | 2,401,200 |
| 2020-11-18 | 2020-11-16 | 2.103 | 809,582 | -337,120 | 0.27% | 1,702,576 |
| 2020-11-12 | 2020-11-10 | 2.205 | 1,146,702 | +337,120 | 0.39% | 2,528,049 |
| 2020-10-28 | 2020-10-23 | 2.103 | 809,582 | -954,765 | 0.27% | 1,702,576 |
| 2020-10-05 | 2020-09-29 | 2.154 | 1,764,347 | +816,964 | 0.60% | 3,800,101 |
| 2020-09-30 | 2020-09-28 | 2.093 | 947,383 | -826,807 | 0.32% | 1,982,750 |
| 2020-09-18 | 2020-09-16 | 2.205 | 1,774,190 | -2,460 | 0.60% | 3,911,426 |
| 2020-09-17 | 2020-09-15 | 2.184 | 1,776,650 | -9,843 | 0.60% | 3,880,749 |
| 2020-09-16 | 2020-09-14 | 2.194 | 1,786,493 | -2,461 | 0.60% | 3,920,400 |
| 2020-09-08 | 2020-09-04 | 2.327 | 1,788,954 | +1,786,493 | 0.61% | 4,162,075 |
| 2020-03-16 | 2020-03-12 | 2.062 | 2,461 | 0.00% | 5,076 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy