History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.230 | 1,880,000 | +0 | 0.49% | 11,712,400 |
| 2025-10-13 | 2025-10-09 | 6.390 | 1,880,000 | +0 | 0.49% | 12,013,200 |
| 2025-10-10 | 2025-10-08 | 6.420 | 1,880,000 | +15,000 | 0.49% | 12,069,600 |
| 2025-10-09 | 2025-10-06 | 6.410 | 1,865,000 | -22,500 | 0.49% | 11,954,650 |
| 2025-10-08 | 2025-10-03 | 6.210 | 1,887,500 | -32,500 | 0.50% | 11,721,375 |
| 2025-10-06 | 2025-10-02 | 6.190 | 1,920,000 | -42,500 | 0.51% | 11,884,800 |
| 2025-10-03 | 2025-09-30 | 5.830 | 1,962,500 | -12,500 | 0.52% | 11,441,375 |
| 2025-09-30 | 2025-09-26 | 5.670 | 1,975,000 | -15,000 | 0.52% | 11,198,250 |
| 2025-09-29 | 2025-09-25 | 5.580 | 1,990,000 | -30,000 | 0.55% | 11,104,200 |
| 2025-09-26 | 2025-09-24 | 5.550 | 2,020,000 | +17,500 | 0.56% | 11,211,000 |
| 2025-09-25 | 2025-09-23 | 5.650 | 2,002,500 | -45,000 | 0.56% | 11,314,125 |
| 2025-09-24 | 2025-09-22 | 5.920 | 2,047,500 | +10,000 | 0.57% | 12,121,200 |
| 2025-09-23 | 2025-09-19 | 5.900 | 2,037,500 | -7,500 | 0.57% | 12,021,250 |
| 2025-09-22 | 2025-09-18 | 5.840 | 2,045,000 | -2,500 | 0.57% | 11,942,800 |
| 2025-09-19 | 2025-09-17 | 5.920 | 2,047,500 | +25,000 | 0.57% | 12,121,200 |
| 2025-09-18 | 2025-09-16 | 6.180 | 2,022,500 | +32,500 | 0.56% | 12,499,050 |
| 2025-09-17 | 2025-09-15 | 6.130 | 1,990,000 | -7,500 | 0.55% | 12,198,700 |
| 2025-09-16 | 2025-09-12 | 6.290 | 1,997,500 | +12,500 | 0.55% | 12,564,275 |
| 2025-09-15 | 2025-09-11 | 6.000 | 1,985,000 | +20,000 | 0.55% | 11,910,000 |
| 2025-09-12 | 2025-09-10 | 5.900 | 1,965,000 | +15,000 | 0.55% | 11,593,500 |
| 2025-09-11 | 2025-09-09 | 6.020 | 1,950,000 | -17,500 | 0.54% | 11,739,000 |
| 2025-09-09 | 2025-09-05 | 5.610 | 1,967,500 | +20,000 | 0.55% | 11,037,675 |
| 2025-09-08 | 2025-09-04 | 5.600 | 1,947,500 | -5,000 | 0.54% | 10,906,000 |
| 2025-09-03 | 2025-09-01 | 5.950 | 1,952,500 | -50,000 | 0.54% | 11,617,375 |
| 2025-09-02 | 2025-08-29 | 5.780 | 2,002,500 | +5,000 | 0.56% | 11,574,450 |
| 2025-08-29 | 2025-08-27 | 6.000 | 1,997,500 | +50,000 | 0.55% | 11,985,000 |
| 2025-08-28 | 2025-08-26 | 5.260 | 1,947,500 | +15,000 | 0.54% | 10,243,850 |
| 2025-08-27 | 2025-08-25 | 5.400 | 1,932,500 | -5,000 | 0.54% | 10,435,500 |
| 2025-08-26 | 2025-08-22 | 5.190 | 1,937,500 | -7,500 | 0.54% | 10,055,625 |
| 2025-08-25 | 2025-08-21 | 5.020 | 1,945,000 | +20,000 | 0.54% | 9,763,900 |
| 2025-08-22 | 2025-08-20 | 5.240 | 1,925,000 | -5,000 | 0.53% | 10,087,000 |
| 2025-08-21 | 2025-08-19 | 5.220 | 1,930,000 | +67,500 | 0.54% | 10,074,600 |
| 2025-08-20 | 2025-08-18 | 4.800 | 1,862,500 | +57,500 | 0.52% | 8,940,000 |
| 2025-08-13 | 2025-08-11 | 4.470 | 1,805,000 | -2,500 | 0.50% | 8,068,350 |
| 2025-08-12 | 2025-08-08 | 4.480 | 1,807,500 | -5,000 | 0.50% | 8,097,600 |
| 2025-08-07 | 2025-08-05 | 4.350 | 1,812,500 | +2,500 | 0.50% | 7,884,375 |
| 2025-07-31 | 2025-07-29 | 4.130 | 1,810,000 | -12,500 | 0.50% | 7,475,300 |
| 2025-07-28 | 2025-07-24 | 4.110 | 1,822,500 | +2,500 | 0.51% | 7,490,475 |
| 2025-07-23 | 2025-07-21 | 4.160 | 1,820,000 | +2,500 | 0.51% | 7,571,200 |
| 2025-07-22 | 2025-07-18 | 3.990 | 1,817,500 | +5,000 | 0.50% | 7,251,825 |
| 2025-07-21 | 2025-07-17 | 4.100 | 1,812,500 | +2,500 | 0.50% | 7,431,250 |
| 2025-07-18 | 2025-07-16 | 4.250 | 1,810,000 | +10,000 | 0.50% | 7,692,500 |
| 2025-07-15 | 2025-07-11 | 3.920 | 1,800,000 | -2,500 | 0.50% | 7,056,000 |
| 2025-07-11 | 2025-07-09 | 3.890 | 1,802,500 | -2,500 | 0.50% | 7,011,725 |
| 2025-07-10 | 2025-07-08 | 3.900 | 1,805,000 | -5,000 | 0.50% | 7,039,500 |
| 2025-07-09 | 2025-07-07 | 3.900 | 1,810,000 | -7,500 | 0.50% | 7,059,000 |
| 2025-07-08 | 2025-07-04 | 3.950 | 1,817,500 | -2,500 | 0.50% | 7,179,125 |
| 2025-07-07 | 2025-07-03 | 4.020 | 1,820,000 | +2,500 | 0.51% | 7,316,400 |
| 2025-07-03 | 2025-06-30 | 4.030 | 1,817,500 | -2,500 | 0.50% | 7,324,525 |
| 2025-07-02 | 2025-06-27 | 3.930 | 1,820,000 | +7,500 | 0.51% | 7,152,600 |
| 2025-06-19 | 2025-06-17 | 3.870 | 1,812,500 | +17,500 | 0.50% | 7,014,375 |
| 2025-06-17 | 2025-06-13 | 3.880 | 1,795,000 | +5,000 | 0.50% | 6,964,600 |
| 2025-06-16 | 2025-06-12 | 3.970 | 1,790,000 | +5,000 | 0.50% | 7,106,300 |
| 2025-06-13 | 2025-06-11 | 4.050 | 1,785,000 | -212,500 | 0.50% | 7,229,250 |
| 2025-06-12 | 2025-06-10 | 3.820 | 1,997,500 | +5,000 | 0.55% | 7,630,450 |
| 2025-06-11 | 2025-06-09 | 3.790 | 1,992,500 | +7,500 | 0.55% | 7,551,575 |
| 2025-06-09 | 2025-06-05 | 3.480 | 1,985,000 | +5,000 | 0.55% | 6,907,800 |
| 2025-06-05 | 2025-06-03 | 3.490 | 1,980,000 | +5,000 | 0.55% | 6,910,200 |
| 2025-06-04 | 2025-06-02 | 3.520 | 1,975,000 | -7,500 | 0.55% | 6,952,000 |
| 2025-06-03 | 2025-05-30 | 3.596 | 1,982,500 | +5,000 | 0.55% | 7,130,036 |
| 2025-06-02 | 2025-05-29 | 3.668 | 1,977,500 | +31,059 | 0.55% | 7,252,687 |
| 2025-05-30 | 2025-05-28 | 3.464 | 1,946,441 | +4,922 | 0.55% | 6,743,275 |
| 2025-05-29 | 2025-05-27 | 3.647 | 1,941,519 | -54,137 | 0.55% | 7,081,273 |
| 2025-05-28 | 2025-05-26 | 3.688 | 1,995,656 | +12,304 | 0.56% | 7,359,826 |
| 2025-05-27 | 2025-05-23 | 3.678 | 1,983,352 | +12,304 | 0.56% | 7,294,300 |
| 2025-05-22 | 2025-05-20 | 3.657 | 1,971,048 | +4,921 | 0.56% | 7,208,999 |
| 2025-05-21 | 2025-05-19 | 3.708 | 1,966,127 | +2,461 | 0.55% | 7,290,876 |
| 2025-05-19 | 2025-05-15 | 3.779 | 1,963,666 | +4,921 | 0.55% | 7,421,400 |
| 2025-05-15 | 2025-05-13 | 3.810 | 1,958,745 | +2,461 | 0.55% | 7,462,501 |
| 2025-05-13 | 2025-05-09 | 3.952 | 1,956,284 | +2,461 | 0.55% | 7,731,375 |
| 2025-05-12 | 2025-05-08 | 4.003 | 1,953,823 | +2,461 | 0.55% | 7,820,899 |
| 2025-05-09 | 2025-05-07 | 4.013 | 1,951,362 | +12,303 | 0.55% | 7,830,873 |
| 2025-05-08 | 2025-05-06 | 4.044 | 1,939,059 | +9,843 | 0.55% | 7,840,601 |
| 2025-04-24 | 2025-04-22 | 3.983 | 1,929,216 | +14,765 | 0.54% | 7,683,201 |
| 2025-04-23 | 2025-04-17 | 4.064 | 1,914,451 | -2,461 | 0.54% | 7,779,998 |
| 2025-04-22 | 2025-04-16 | 4.145 | 1,916,912 | +9,843 | 0.54% | 7,945,799 |
| 2025-04-16 | 2025-04-14 | 4.074 | 1,907,069 | -4,922 | 0.54% | 7,769,374 |
| 2025-04-14 | 2025-04-10 | 3.962 | 1,911,991 | -4,921 | 0.54% | 7,575,751 |
| 2025-04-11 | 2025-04-09 | 3.861 | 1,916,912 | -4,922 | 0.54% | 7,400,499 |
| 2025-04-10 | 2025-04-08 | 3.729 | 1,921,834 | -2,460 | 0.54% | 7,165,676 |
| 2025-04-09 | 2025-04-07 | 3.810 | 1,924,294 | -4,922 | 0.54% | 7,331,249 |
| 2025-04-08 | 2025-04-03 | 4.033 | 1,929,216 | +2,461 | 0.54% | 7,781,201 |
| 2025-04-07 | 2025-04-02 | 4.104 | 1,926,755 | +2,461 | 0.54% | 7,908,300 |
| 2025-04-03 | 2025-04-01 | 4.094 | 1,924,294 | +22,146 | 0.54% | 7,878,649 |
| 2025-04-02 | 2025-03-31 | 4.013 | 1,902,148 | +9,843 | 0.54% | 7,633,376 |
| 2025-03-31 | 2025-03-27 | 3.983 | 1,892,305 | +9,843 | 0.53% | 7,536,201 |
| 2025-03-26 | 2025-03-24 | 4.074 | 1,882,462 | +4,922 | 0.53% | 7,669,126 |
| 2025-03-24 | 2025-03-20 | 4.176 | 1,877,540 | -14,765 | 0.53% | 7,839,823 |
| 2025-03-20 | 2025-03-18 | 4.196 | 1,892,305 | -12,303 | 0.53% | 7,939,926 |
| 2025-03-18 | 2025-03-14 | 4.033 | 1,904,608 | +302,670 | 0.54% | 7,681,948 |
| 2025-03-11 | 2025-03-07 | 3.414 | 1,601,938 | -9,843 | 0.45% | 5,468,400 |
| 2025-03-10 | 2025-03-06 | 3.342 | 1,611,781 | +2,461 | 0.45% | 5,387,375 |
| 2025-03-07 | 2025-03-05 | 3.322 | 1,609,320 | -9,843 | 0.45% | 5,346,449 |
| 2025-03-06 | 2025-03-04 | 3.282 | 1,619,163 | +2,460 | 0.46% | 5,313,349 |
| 2025-03-05 | 2025-03-03 | 3.403 | 1,616,703 | -7,382 | 0.46% | 5,502,377 |
| 2025-03-04 | 2025-02-28 | 3.302 | 1,624,085 | -2,460 | 0.46% | 5,362,501 |
| 2025-03-03 | 2025-02-27 | 3.251 | 1,626,545 | -7,383 | 0.46% | 5,287,998 |
| 2025-02-28 | 2025-02-26 | 3.149 | 1,633,928 | +2,461 | 0.46% | 5,146,001 |
| 2025-02-27 | 2025-02-25 | 3.190 | 1,631,467 | -2,461 | 0.46% | 5,204,550 |
| 2025-02-26 | 2025-02-24 | 3.231 | 1,633,928 | +4,922 | 0.46% | 5,278,801 |
| 2025-02-13 | 2025-02-11 | 3.119 | 1,629,006 | -9,843 | 0.46% | 5,080,849 |
| 2025-02-12 | 2025-02-10 | 3.109 | 1,638,849 | -2,461 | 0.46% | 5,094,900 |
| 2025-02-10 | 2025-02-06 | 2.997 | 1,641,310 | +9,843 | 0.46% | 4,919,125 |
| 2025-01-24 | 2025-01-22 | 2.936 | 1,631,467 | +7,382 | 0.46% | 4,790,175 |
| 2025-01-22 | 2025-01-20 | 3.058 | 1,624,085 | +2,461 | 0.46% | 4,966,501 |
| 2025-01-21 | 2025-01-17 | 3.038 | 1,621,624 | +4,921 | 0.46% | 4,926,025 |
| 2025-01-17 | 2025-01-15 | 3.038 | 1,616,703 | -2,460 | 0.46% | 4,911,076 |
| 2025-01-13 | 2025-01-09 | 3.017 | 1,619,163 | -4,922 | 0.46% | 4,885,649 |
| 2025-01-09 | 2025-01-07 | 3.028 | 1,624,085 | -2,460 | 0.46% | 4,917,001 |
| 2024-12-30 | 2024-12-24 | 3.038 | 1,626,545 | +4,921 | 0.46% | 4,940,974 |
| 2024-12-17 | 2024-12-13 | 3.017 | 1,621,624 | -12,304 | 0.46% | 4,893,075 |
| 2024-12-16 | 2024-12-12 | 3.068 | 1,633,928 | -2,460 | 0.46% | 5,013,201 |
| 2024-12-13 | 2024-12-11 | 3.078 | 1,636,388 | +2,460 | 0.46% | 5,037,374 |
| 2024-12-12 | 2024-12-10 | 3.109 | 1,633,928 | -4,921 | 0.46% | 5,079,601 |
| 2024-12-11 | 2024-12-09 | 3.119 | 1,638,849 | -12,304 | 0.46% | 5,111,550 |
| 2024-12-10 | 2024-12-06 | 3.139 | 1,651,153 | -9,843 | 0.47% | 5,183,476 |
| 2024-12-09 | 2024-12-05 | 3.078 | 1,660,996 | -17,225 | 0.47% | 5,113,126 |
| 2024-11-29 | 2024-11-27 | 3.190 | 1,678,221 | -4,921 | 0.47% | 5,353,700 |
| 2024-11-22 | 2024-11-20 | 3.139 | 1,683,142 | -4,922 | 0.47% | 5,283,899 |
| 2024-11-21 | 2024-11-19 | 3.129 | 1,688,064 | +2,461 | 0.48% | 5,282,200 |
| 2024-11-20 | 2024-11-18 | 3.058 | 1,685,603 | +4,921 | 0.48% | 5,154,625 |
| 2024-11-19 | 2024-11-15 | 3.058 | 1,680,682 | +2,461 | 0.47% | 5,139,576 |
| 2024-11-18 | 2024-11-14 | 2.977 | 1,678,221 | +7,382 | 0.47% | 4,995,650 |
| 2024-11-11 | 2024-11-07 | 3.058 | 1,670,839 | +2,461 | 0.47% | 5,109,476 |
| 2024-11-08 | 2024-11-06 | 3.038 | 1,668,378 | +9,843 | 0.47% | 5,068,050 |
| 2024-11-06 | 2024-11-04 | 3.058 | 1,658,535 | +2,461 | 0.47% | 5,071,850 |
| 2024-11-05 | 2024-11-01 | 3.068 | 1,656,074 | +2,460 | 0.47% | 5,081,149 |
| 2024-11-01 | 2024-10-30 | 3.068 | 1,653,614 | +2,461 | 0.47% | 5,073,601 |
| 2024-10-30 | 2024-10-28 | 3.099 | 1,651,153 | +4,922 | 0.47% | 5,116,376 |
| 2024-10-23 | 2024-10-21 | 3.028 | 1,646,231 | -2,461 | 0.46% | 4,984,049 |
| 2024-10-16 | 2024-10-14 | 3.089 | 1,648,692 | +12,304 | 0.47% | 5,092,000 |
| 2024-10-15 | 2024-10-10 | 3.058 | 1,636,388 | -4,922 | 0.46% | 5,004,124 |
| 2024-10-14 | 2024-10-09 | 3.028 | 1,641,310 | -4,921 | 0.46% | 4,969,150 |
| 2024-10-10 | 2024-10-08 | 3.190 | 1,646,231 | +9,843 | 0.46% | 5,251,649 |
| 2024-10-09 | 2024-10-07 | 3.261 | 1,636,388 | +9,843 | 0.46% | 5,336,624 |
| 2024-10-08 | 2024-10-04 | 3.139 | 1,626,545 | +2,460 | 0.46% | 5,106,223 |
| 2024-10-07 | 2024-10-03 | 3.119 | 1,624,085 | +9,843 | 0.46% | 5,065,501 |
| 2024-10-03 | 2024-09-30 | 3.139 | 1,614,242 | +12,304 | 0.46% | 5,067,601 |
| 2024-10-02 | 2024-09-27 | 3.149 | 1,601,938 | +4,921 | 0.45% | 5,045,250 |
| 2024-09-23 | 2024-09-19 | 3.068 | 1,597,017 | +12,304 | 0.45% | 4,899,951 |
| 2024-09-20 | 2024-09-17 | 3.170 | 1,584,713 | +7,382 | 0.45% | 5,023,200 |
| 2024-09-19 | 2024-09-16 | 3.170 | 1,577,331 | +4,922 | 0.45% | 4,999,801 |
| 2024-09-17 | 2024-09-13 | 3.170 | 1,572,409 | +7,382 | 0.44% | 4,984,199 |
| 2024-09-16 | 2024-09-12 | 3.149 | 1,565,027 | +7,382 | 0.44% | 4,929,000 |
| 2024-08-12 | 2024-08-08 | 3.444 | 1,557,645 | -7,382 | 0.44% | 5,364,675 |
| 2024-08-09 | 2024-08-07 | 3.424 | 1,565,027 | -7,382 | 0.44% | 5,358,300 |
| 2024-08-08 | 2024-08-06 | 3.454 | 1,572,409 | -7,383 | 0.44% | 5,431,499 |
| 2024-08-07 | 2024-08-05 | 3.403 | 1,579,792 | -9,842 | 0.45% | 5,376,752 |
| 2024-08-06 | 2024-08-02 | 3.485 | 1,589,634 | -2,461 | 0.45% | 5,539,448 |
| 2024-08-05 | 2024-08-01 | 3.505 | 1,592,095 | -98,430 | 0.45% | 5,580,374 |
| 2024-08-02 | 2024-07-31 | 3.485 | 1,690,525 | -2,460 | 0.48% | 5,891,026 |
| 2024-08-01 | 2024-07-30 | 3.464 | 1,692,985 | -12,304 | 0.48% | 5,865,199 |
| 2024-07-31 | 2024-07-29 | 3.302 | 1,705,289 | -4,921 | 0.48% | 5,630,625 |
| 2024-07-25 | 2024-07-23 | 3.363 | 1,710,210 | -9,843 | 0.48% | 5,751,123 |
| 2024-07-24 | 2024-07-22 | 3.332 | 1,720,053 | +2,460 | 0.49% | 5,731,799 |
| 2024-07-23 | 2024-07-19 | 3.353 | 1,717,593 | -196,858 | 0.48% | 5,758,501 |
| 2024-07-22 | 2024-07-18 | 3.424 | 1,914,451 | -2,461 | 0.54% | 6,554,649 |
| 2024-07-18 | 2024-07-16 | 3.160 | 1,916,912 | +2,461 | 0.54% | 6,056,725 |
| 2024-07-17 | 2024-07-15 | 3.190 | 1,914,451 | +4,921 | 0.54% | 6,107,299 |
| 2024-07-16 | 2024-07-12 | 3.200 | 1,909,530 | +7,382 | 0.54% | 6,111,000 |
| 2024-07-15 | 2024-07-11 | 3.119 | 1,902,148 | +12,304 | 0.54% | 5,932,776 |
| 2024-07-12 | 2024-07-10 | 3.099 | 1,889,844 | +19,686 | 0.53% | 5,856,000 |
| 2024-07-11 | 2024-07-09 | 3.089 | 1,870,158 | +9,843 | 0.53% | 5,775,999 |
| 2024-07-10 | 2024-07-08 | 3.017 | 1,860,315 | +4,921 | 0.52% | 5,613,299 |
| 2024-07-04 | 2024-07-02 | 3.038 | 1,855,394 | -4,921 | 0.52% | 5,636,151 |
| 2024-07-02 | 2024-06-27 | 3.038 | 1,860,315 | +12,303 | 0.52% | 5,651,099 |
| 2024-06-25 | 2024-06-21 | 3.038 | 1,848,012 | -4,921 | 0.52% | 5,613,726 |
| 2024-06-20 | 2024-06-18 | 2.895 | 1,852,933 | -12,304 | 0.52% | 5,365,125 |
| 2024-06-12 | 2024-06-07 | 2.946 | 1,865,237 | -22,146 | 0.53% | 5,495,501 |
| 2024-06-11 | 2024-06-06 | 2.956 | 1,887,383 | -9,843 | 0.53% | 5,579,924 |
| 2024-06-05 | 2024-06-03 | 3.109 | 1,897,226 | -7,382 | 0.54% | 5,898,149 |
| 2024-05-20 | 2024-05-16 | 3.129 | 1,904,608 | +4,921 | 0.54% | 5,959,799 |
| 2024-05-17 | 2024-05-14 | 3.099 | 1,899,687 | +24,607 | 0.54% | 5,886,500 |
| 2024-05-16 | 2024-05-13 | 3.241 | 1,875,080 | +4,922 | 0.53% | 6,076,951 |
| 2024-05-14 | 2024-05-10 | 3.282 | 1,870,158 | +27,068 | 0.53% | 6,136,999 |
| 2024-05-13 | 2024-05-09 | 3.302 | 1,843,090 | +39,372 | 0.52% | 6,085,625 |
| 2024-05-09 | 2024-05-07 | 3.221 | 1,803,718 | +7,382 | 0.51% | 5,809,024 |
| 2024-05-07 | 2024-05-03 | 3.180 | 1,796,336 | +17,225 | 0.51% | 5,712,249 |
| 2024-05-06 | 2024-05-02 | 3.312 | 1,779,111 | +56,597 | 0.50% | 5,892,450 |
| 2024-05-02 | 2024-04-29 | 3.282 | 1,722,514 | +7,382 | 0.49% | 5,652,500 |
| 2024-04-29 | 2024-04-25 | 3.180 | 1,715,132 | +95,969 | 0.48% | 5,454,025 |
| 2024-04-26 | 2024-04-24 | 3.089 | 1,619,163 | +9,843 | 0.46% | 5,000,799 |
| 2024-04-24 | 2024-04-22 | 3.160 | 1,609,320 | +22,146 | 0.45% | 5,084,849 |
| 2024-04-23 | 2024-04-19 | 3.210 | 1,587,174 | +17,225 | 0.45% | 5,095,501 |
| 2024-04-22 | 2024-04-18 | 3.251 | 1,569,949 | +9,843 | 0.44% | 5,104,001 |
| 2024-04-19 | 2024-04-17 | 3.231 | 1,560,106 | +7,383 | 0.44% | 5,040,301 |
| 2024-04-17 | 2024-04-15 | 3.200 | 1,552,723 | +7,382 | 0.44% | 4,969,124 |
| 2024-04-11 | 2024-04-09 | 3.607 | 1,545,341 | -34,451 | 0.44% | 5,573,499 |
| 2024-04-02 | 2024-03-27 | 3.342 | 1,579,792 | -2,460 | 0.45% | 5,280,452 |
| 2024-03-19 | 2024-03-15 | 3.647 | 1,582,252 | -14,765 | 0.45% | 5,770,924 |
| 2024-03-14 | 2024-03-12 | 3.617 | 1,597,017 | -9,843 | 0.45% | 5,776,101 |
| 2024-02-27 | 2024-02-23 | 3.607 | 1,606,860 | -4,921 | 0.45% | 5,795,376 |
| 2024-02-16 | 2024-02-14 | 3.363 | 1,611,781 | +4,921 | 0.45% | 5,420,125 |
| 2024-02-14 | 2024-02-07 | 3.596 | 1,606,860 | -27,068 | 0.45% | 5,779,051 |
| 2024-02-07 | 2024-02-05 | 3.160 | 1,633,928 | -4,921 | 0.46% | 5,162,601 |
| 2024-02-05 | 2024-02-01 | 3.048 | 1,638,849 | +9,843 | 0.46% | 4,995,000 |
| 2024-02-02 | 2024-01-31 | 3.119 | 1,629,006 | +4,921 | 0.46% | 5,080,849 |
| 2024-01-30 | 2024-01-26 | 3.464 | 1,624,085 | +12,304 | 0.46% | 5,626,501 |
| 2024-01-26 | 2024-01-24 | 3.556 | 1,611,781 | +17,225 | 0.45% | 5,731,250 |
| 2024-01-24 | 2024-01-22 | 3.322 | 1,594,556 | +9,843 | 0.45% | 5,297,400 |
| 2024-01-23 | 2024-01-19 | 3.454 | 1,584,713 | +2,461 | 0.45% | 5,474,000 |
| 2024-01-22 | 2024-01-18 | 3.505 | 1,582,252 | +19,686 | 0.45% | 5,545,874 |
| 2024-01-19 | 2024-01-17 | 3.576 | 1,562,566 | +22,146 | 0.44% | 5,587,999 |
| 2024-01-08 | 2024-01-04 | 3.708 | 1,540,420 | +4,922 | 0.43% | 5,712,251 |
| 2024-01-05 | 2024-01-03 | 3.840 | 1,535,498 | +4,921 | 0.43% | 5,896,799 |
| 2024-01-04 | 2024-01-02 | 3.790 | 1,530,577 | +4,922 | 0.43% | 5,800,151 |
| 2024-01-03 | 2023-12-29 | 3.850 | 1,525,655 | +19,686 | 0.43% | 5,874,499 |
| 2024-01-02 | 2023-12-28 | 3.983 | 1,505,969 | -12,304 | 0.42% | 5,997,598 |
| 2023-12-22 | 2023-12-20 | 3.779 | 1,518,273 | +2,461 | 0.43% | 5,738,099 |
| 2023-12-19 | 2023-12-15 | 3.769 | 1,515,812 | +12,303 | 0.43% | 5,713,398 |
| 2023-12-18 | 2023-12-14 | 3.962 | 1,503,509 | +7,382 | 0.42% | 5,957,251 |
| 2023-12-15 | 2023-12-13 | 4.145 | 1,496,127 | +12,304 | 0.42% | 6,201,602 |
| 2023-12-12 | 2023-12-08 | 4.369 | 1,483,823 | +7,382 | 0.42% | 6,482,251 |
| 2023-12-11 | 2023-12-07 | 4.389 | 1,476,441 | +2,461 | 0.42% | 6,480,001 |
| 2023-12-08 | 2023-12-06 | 4.460 | 1,473,980 | +7,382 | 0.42% | 6,574,025 |
| 2023-12-07 | 2023-12-05 | 4.409 | 1,466,598 | +9,843 | 0.41% | 6,466,601 |
| 2023-12-05 | 2023-12-01 | 4.602 | 1,456,755 | +9,843 | 0.41% | 6,704,401 |
| 2023-12-04 | 2023-11-30 | 4.724 | 1,446,912 | -59,057 | 0.41% | 6,835,501 |
| 2023-12-01 | 2023-11-29 | 4.572 | 1,505,969 | -17,226 | 0.42% | 6,884,998 |
| 2023-11-30 | 2023-11-28 | 4.592 | 1,523,195 | +9,843 | 0.43% | 6,994,702 |
| 2023-11-28 | 2023-11-24 | 4.572 | 1,513,352 | -12,303 | 0.43% | 6,918,751 |
| 2023-11-27 | 2023-11-23 | 4.602 | 1,525,655 | -4,922 | 0.43% | 7,021,498 |
| 2023-11-24 | 2023-11-22 | 4.592 | 1,530,577 | -17,225 | 0.43% | 7,028,601 |
| 2023-11-23 | 2023-11-21 | 4.541 | 1,547,802 | -4,921 | 0.44% | 7,029,075 |
| 2023-11-20 | 2023-11-16 | 4.602 | 1,552,723 | -2,461 | 0.44% | 7,146,073 |
| 2023-11-15 | 2023-11-13 | 4.582 | 1,555,184 | +2,461 | 0.44% | 7,125,799 |
| 2023-11-13 | 2023-11-09 | 4.551 | 1,552,723 | -7,383 | 0.44% | 7,067,198 |
| 2023-11-10 | 2023-11-08 | 4.582 | 1,560,106 | -2,460 | 0.44% | 7,148,352 |
| 2023-10-26 | 2023-10-24 | 4.511 | 1,562,566 | +4,921 | 0.44% | 7,048,498 |
| 2023-10-24 | 2023-10-19 | 4.491 | 1,557,645 | -2,461 | 0.44% | 6,994,650 |
| 2023-10-20 | 2023-10-18 | 4.643 | 1,560,106 | -2,460 | 0.44% | 7,243,452 |
| 2023-10-12 | 2023-10-10 | 4.521 | 1,562,566 | +4,921 | 0.44% | 7,064,373 |
| 2023-10-11 | 2023-10-09 | 4.491 | 1,557,645 | +12,304 | 0.44% | 6,994,650 |
| 2023-10-10 | 2023-10-06 | 4.572 | 1,545,341 | -14,765 | 0.44% | 7,064,999 |
| 2023-10-09 | 2023-10-05 | 4.511 | 1,560,106 | -7,382 | 0.44% | 7,037,402 |
| 2023-10-06 | 2023-10-04 | 4.521 | 1,567,488 | -4,921 | 0.44% | 7,086,626 |
| 2023-10-05 | 2023-10-03 | 4.399 | 1,572,409 | +7,382 | 0.44% | 6,917,174 |
| 2023-10-04 | 2023-09-29 | 4.491 | 1,565,027 | -7,382 | 0.44% | 7,027,799 |
| 2023-10-03 | 2023-09-28 | 4.450 | 1,572,409 | -9,843 | 0.44% | 6,997,049 |
| 2023-09-29 | 2023-09-27 | 4.450 | 1,582,252 | +7,382 | 0.45% | 7,040,849 |
| 2023-09-28 | 2023-09-26 | 4.369 | 1,574,870 | -4,922 | 0.44% | 6,880,000 |
| 2023-09-26 | 2023-09-22 | 4.419 | 1,579,792 | -17,225 | 0.45% | 6,981,752 |
| 2023-09-25 | 2023-09-21 | 4.247 | 1,597,017 | -4,921 | 0.45% | 6,782,051 |
| 2023-09-19 | 2023-09-15 | 4.115 | 1,601,938 | -4,922 | 0.45% | 6,591,374 |
| 2023-09-18 | 2023-09-14 | 4.094 | 1,606,860 | -9,843 | 0.45% | 6,578,977 |
| 2023-09-11 | 2023-09-06 | 4.013 | 1,616,703 | -29,528 | 0.46% | 6,487,877 |
| 2023-09-07 | 2023-09-05 | 3.942 | 1,646,231 | -19,686 | 0.46% | 6,489,299 |
| 2023-09-06 | 2023-09-04 | 3.800 | 1,665,917 | -204,241 | 0.47% | 6,329,949 |
| 2023-09-04 | 2023-08-30 | 3.810 | 1,870,158 | -7,382 | 0.53% | 7,124,999 |
| 2023-08-31 | 2023-08-29 | 3.952 | 1,877,540 | -12,304 | 0.53% | 7,420,173 |
| 2023-08-30 | 2023-08-28 | 3.861 | 1,889,844 | -56,597 | 0.53% | 7,296,000 |
| 2023-08-29 | 2023-08-25 | 3.688 | 1,946,441 | -29,529 | 0.55% | 7,178,325 |
| 2023-08-25 | 2023-08-23 | 3.729 | 1,975,970 | -29,529 | 0.56% | 7,367,526 |
| 2023-08-24 | 2023-08-22 | 3.657 | 2,005,499 | -31,989 | 0.57% | 7,335,002 |
| 2023-08-23 | 2023-08-21 | 3.718 | 2,037,488 | -9,843 | 0.57% | 7,576,199 |
| 2023-08-22 | 2023-08-18 | 3.769 | 2,047,331 | -2,461 | 0.58% | 7,716,800 |
| 2023-08-21 | 2023-08-17 | 3.769 | 2,049,792 | +9,843 | 0.58% | 7,726,076 |
| 2023-08-18 | 2023-08-16 | 3.627 | 2,039,949 | +9,843 | 0.58% | 7,398,825 |
| 2023-08-16 | 2023-08-14 | 3.678 | 2,030,106 | +2,461 | 0.57% | 7,466,250 |
| 2023-08-15 | 2023-08-11 | 3.779 | 2,027,645 | +9,843 | 0.57% | 7,663,199 |
| 2023-08-09 | 2023-08-07 | 4.044 | 2,017,802 | -91,047 | 0.57% | 8,158,999 |
| 2023-08-08 | 2023-08-04 | 3.932 | 2,108,849 | -7,383 | 0.60% | 8,291,473 |
| 2023-08-07 | 2023-08-03 | 3.749 | 2,116,232 | -7,382 | 0.60% | 7,933,501 |
| 2023-07-28 | 2023-07-26 | 3.759 | 2,123,614 | -7,382 | 0.60% | 7,982,751 |
| 2023-07-25 | 2023-07-21 | 3.779 | 2,130,996 | -2,461 | 0.60% | 8,053,800 |
| 2023-07-24 | 2023-07-20 | 3.911 | 2,133,457 | -22,146 | 0.60% | 8,344,876 |
| 2023-07-19 | 2023-07-14 | 3.505 | 2,155,603 | +4,921 | 0.61% | 7,555,499 |
| 2023-07-13 | 2023-07-11 | 3.637 | 2,150,682 | -7,382 | 0.61% | 7,822,300 |
| 2023-07-12 | 2023-07-10 | 3.464 | 2,158,064 | -2,461 | 0.61% | 7,476,425 |
| 2023-07-11 | 2023-07-07 | 3.393 | 2,160,525 | +4,922 | 0.61% | 7,331,300 |
| 2023-07-10 | 2023-07-06 | 3.414 | 2,155,603 | +2,460 | 0.61% | 7,358,399 |
| 2023-07-05 | 2023-07-03 | 3.596 | 2,153,143 | +81,205 | 0.61% | 7,743,751 |
| 2023-06-21 | 2023-06-19 | 3.637 | 2,071,938 | -14,765 | 0.58% | 7,535,898 |
| 2023-06-15 | 2023-06-13 | 3.322 | 2,086,703 | -7,382 | 0.59% | 6,932,401 |
| 2023-06-12 | 2023-06-08 | 3.221 | 2,094,085 | -2,461 | 0.59% | 6,744,175 |
| 2023-06-07 | 2023-06-05 | 3.414 | 2,096,546 | -7,382 | 0.59% | 7,156,801 |
| 2023-05-29 | 2023-05-24 | 3.160 | 2,103,928 | +17,225 | 0.59% | 6,647,625 |
| 2023-05-23 | 2023-05-19 | 3.302 | 2,086,703 | +2,461 | 0.59% | 6,890,001 |
| 2023-05-22 | 2023-05-18 | 3.424 | 2,084,242 | +2,461 | 0.59% | 7,135,975 |
| 2023-05-19 | 2023-05-17 | 3.312 | 2,081,781 | +2,460 | 0.59% | 6,894,899 |
| 2023-05-18 | 2023-05-16 | 3.414 | 2,079,321 | +2,461 | 0.59% | 7,098,001 |
| 2023-05-16 | 2023-05-12 | 3.373 | 2,076,860 | +2,461 | 0.59% | 7,005,200 |
| 2023-05-11 | 2023-05-09 | 3.596 | 2,074,399 | +4,921 | 0.59% | 7,460,549 |
| 2023-05-10 | 2023-05-08 | 3.668 | 2,069,478 | +9,843 | 0.58% | 7,590,026 |
| 2023-04-27 | 2023-04-25 | 3.708 | 2,059,635 | +17,225 | 0.58% | 7,637,626 |
| 2023-04-26 | 2023-04-24 | 3.769 | 2,042,410 | +9,843 | 0.58% | 7,698,251 |
| 2023-04-12 | 2023-04-06 | 3.952 | 2,032,567 | -2,460 | 0.57% | 8,032,851 |
| 2023-04-11 | 2023-04-04 | 3.810 | 2,035,027 | +2,460 | 0.57% | 7,753,123 |
| 2023-03-31 | 2023-03-29 | 4.084 | 2,032,567 | +14,765 | 0.57% | 8,301,301 |
| 2023-03-28 | 2023-03-24 | 3.911 | 2,017,802 | +14,764 | 0.57% | 7,892,499 |
| 2023-03-23 | 2023-03-21 | 3.952 | 2,003,038 | +9,843 | 0.57% | 7,916,151 |
| 2023-03-20 | 2023-03-16 | 4.023 | 1,993,195 | +12,304 | 0.56% | 8,019,000 |
| 2023-03-06 | 2023-03-02 | 4.104 | 1,980,891 | +2,460 | 0.56% | 8,130,499 |
| 2023-03-03 | 2023-03-01 | 4.094 | 1,978,431 | -12,303 | 0.56% | 8,100,302 |
| 2023-03-02 | 2023-02-28 | 4.064 | 1,990,734 | -7,382 | 0.56% | 8,089,999 |
| 2023-02-28 | 2023-02-24 | 4.176 | 1,998,116 | +7,382 | 0.56% | 8,343,298 |
| 2023-02-24 | 2023-02-22 | 4.176 | 1,990,734 | +2,461 | 0.56% | 8,312,474 |
| 2023-02-23 | 2023-02-21 | 4.094 | 1,988,273 | +2,460 | 0.56% | 8,140,598 |
| 2023-02-22 | 2023-02-20 | 4.125 | 1,985,813 | +7,382 | 0.56% | 8,191,051 |
| 2023-02-21 | 2023-02-17 | 4.176 | 1,978,431 | +12,304 | 0.56% | 8,261,102 |
| 2023-02-20 | 2023-02-16 | 4.145 | 1,966,127 | +29,529 | 0.55% | 8,149,801 |
| 2023-02-15 | 2023-02-13 | 4.094 | 1,936,598 | -22,147 | 0.55% | 7,929,025 |
| 2023-02-09 | 2023-02-07 | 4.308 | 1,958,745 | -4,921 | 0.55% | 8,437,602 |
| 2023-02-08 | 2023-02-06 | 4.237 | 1,963,666 | -14,765 | 0.55% | 8,319,150 |
| 2023-02-07 | 2023-02-03 | 4.369 | 1,978,431 | -4,921 | 0.56% | 8,643,002 |
| 2023-02-06 | 2023-02-02 | 4.511 | 1,983,352 | -2,461 | 0.56% | 8,946,600 |
| 2023-02-03 | 2023-02-01 | 4.318 | 1,985,813 | -14,764 | 0.56% | 8,574,376 |
| 2023-01-31 | 2023-01-27 | 4.237 | 2,000,577 | +12,304 | 0.56% | 8,475,524 |
| 2023-01-30 | 2023-01-26 | 4.369 | 1,988,273 | +2,460 | 0.56% | 8,685,998 |
| 2023-01-18 | 2023-01-16 | 4.125 | 1,985,813 | +4,922 | 0.56% | 8,191,051 |
| 2023-01-17 | 2023-01-13 | 4.176 | 1,980,891 | -7,382 | 0.56% | 8,271,374 |
| 2023-01-09 | 2023-01-05 | 4.237 | 1,988,273 | -2,461 | 0.56% | 8,423,398 |
| 2023-01-06 | 2023-01-04 | 4.104 | 1,990,734 | -9,843 | 0.56% | 8,170,899 |
| 2022-12-30 | 2022-12-28 | 4.206 | 2,000,577 | -17,225 | 0.56% | 8,414,550 |
| 2022-12-29 | 2022-12-23 | 3.993 | 2,017,802 | -2,461 | 0.57% | 8,056,499 |
| 2022-12-28 | 2022-12-22 | 4.267 | 2,020,263 | -9,843 | 0.57% | 8,620,500 |
| 2022-12-20 | 2022-12-16 | 4.003 | 2,030,106 | -2,461 | 0.57% | 8,126,250 |
| 2022-11-29 | 2022-11-25 | 3.668 | 2,032,567 | -2,460 | 0.57% | 7,454,651 |
| 2022-11-23 | 2022-11-21 | 3.708 | 2,035,027 | +2,460 | 0.57% | 7,546,374 |
| 2022-11-22 | 2022-11-18 | 3.657 | 2,032,567 | +7,383 | 0.57% | 7,434,001 |
| 2022-11-21 | 2022-11-17 | 3.647 | 2,025,184 | +12,303 | 0.57% | 7,386,423 |
| 2022-11-09 | 2022-11-07 | 3.871 | 2,012,881 | +22,147 | 0.57% | 7,791,451 |
| 2022-11-08 | 2022-11-04 | 4.094 | 1,990,734 | -4,922 | 0.56% | 8,150,674 |
| 2022-10-20 | 2022-10-18 | 4.440 | 1,995,656 | -7,382 | 0.56% | 8,860,177 |
| 2022-10-19 | 2022-10-17 | 4.226 | 2,003,038 | -19,686 | 0.57% | 8,465,601 |
| 2022-10-11 | 2022-10-07 | 4.267 | 2,022,724 | +9,843 | 0.57% | 8,631,001 |
| 2022-10-07 | 2022-10-05 | 4.389 | 2,012,881 | +19,686 | 0.57% | 8,834,401 |
| 2022-09-30 | 2022-09-28 | 4.430 | 1,993,195 | +29,529 | 0.56% | 8,829,000 |
| 2022-09-29 | 2022-09-27 | 4.724 | 1,963,666 | +68,900 | 0.55% | 9,276,750 |
| 2022-09-23 | 2022-09-21 | 4.877 | 1,894,766 | -4,921 | 0.53% | 9,240,002 |
| 2022-09-19 | 2022-09-15 | 5.100 | 1,899,687 | -22,147 | 0.54% | 9,688,600 |
| 2022-09-15 | 2022-09-13 | 5.192 | 1,921,834 | -9,843 | 0.54% | 9,977,277 |
| 2022-09-09 | 2022-09-07 | 5.080 | 1,931,677 | +22,147 | 0.55% | 9,812,502 |
| 2022-09-08 | 2022-09-06 | 5.141 | 1,909,530 | +9,843 | 0.54% | 9,816,400 |
| 2022-09-06 | 2022-09-02 | 5.131 | 1,899,687 | +41,832 | 0.54% | 9,746,500 |
| 2022-09-01 | 2022-08-30 | 4.927 | 1,857,855 | +7,383 | 0.52% | 9,154,377 |
| 2022-08-31 | 2022-08-29 | 4.927 | 1,850,472 | +86,125 | 0.52% | 9,117,998 |
| 2022-08-30 | 2022-08-26 | 4.724 | 1,764,347 | +24,608 | 0.50% | 8,335,127 |
| 2022-08-26 | 2022-08-24 | 4.612 | 1,739,739 | +19,686 | 0.49% | 8,024,449 |
| 2022-08-25 | 2022-08-23 | 4.582 | 1,720,053 | +41,832 | 0.49% | 7,881,223 |
| 2022-08-23 | 2022-08-19 | 4.602 | 1,678,221 | -34,450 | 0.47% | 7,723,650 |
| 2022-08-22 | 2022-08-18 | 4.572 | 1,712,671 | -24,608 | 0.48% | 7,829,999 |
| 2022-08-19 | 2022-08-17 | 4.663 | 1,737,279 | +54,137 | 0.49% | 8,101,352 |
| 2022-08-18 | 2022-08-16 | 4.673 | 1,683,142 | -19,686 | 0.47% | 7,865,998 |
| 2022-08-17 | 2022-08-15 | 4.643 | 1,702,828 | -86,126 | 0.48% | 7,906,099 |
| 2022-08-16 | 2022-08-12 | 4.694 | 1,788,954 | -39,372 | 0.50% | 8,396,850 |
| 2022-08-15 | 2022-08-11 | 4.714 | 1,828,326 | -4,921 | 0.52% | 8,618,801 |
| 2022-08-12 | 2022-08-10 | 4.684 | 1,833,247 | -29,529 | 0.52% | 8,586,124 |
| 2022-08-11 | 2022-08-09 | 4.663 | 1,862,776 | -17,225 | 0.53% | 8,686,575 |
| 2022-08-10 | 2022-08-08 | 4.704 | 1,880,001 | -14,765 | 0.53% | 8,843,299 |
| 2022-08-08 | 2022-08-04 | 4.572 | 1,894,766 | +27,069 | 0.53% | 8,662,502 |
| 2022-08-05 | 2022-08-03 | 4.612 | 1,867,697 | -9,843 | 0.53% | 8,614,648 |
| 2022-08-04 | 2022-08-02 | 4.623 | 1,877,540 | +34,450 | 0.53% | 8,679,123 |
| 2022-08-03 | 2022-08-01 | 4.592 | 1,843,090 | -7,382 | 0.52% | 8,463,699 |
| 2022-08-02 | 2022-07-29 | 4.592 | 1,850,472 | +61,518 | 0.52% | 8,497,599 |
| 2022-08-01 | 2022-07-28 | 4.623 | 1,788,954 | +7,382 | 0.50% | 8,269,625 |
| 2022-07-29 | 2022-07-27 | 4.592 | 1,781,572 | +29,529 | 0.50% | 8,181,201 |
| 2022-07-27 | 2022-07-25 | 4.572 | 1,752,043 | -31,989 | 0.59% | 8,010,000 |
| 2022-07-25 | 2022-07-21 | 4.643 | 1,784,032 | +24,607 | 0.60% | 8,283,123 |
| 2022-07-22 | 2022-07-20 | 4.612 | 1,759,425 | +34,450 | 0.60% | 8,115,249 |
| 2022-07-21 | 2022-07-19 | 4.572 | 1,724,975 | +238,691 | 0.58% | 7,886,251 |
| 2022-07-20 | 2022-07-18 | 4.612 | 1,486,284 | +88,587 | 0.50% | 6,855,402 |
| 2022-07-19 | 2022-07-15 | 4.521 | 1,397,697 | -12,304 | 0.47% | 6,318,999 |
| 2022-07-13 | 2022-07-11 | 4.846 | 1,410,001 | -12,304 | 0.48% | 6,833,026 |
| 2022-07-12 | 2022-07-08 | 4.826 | 1,422,305 | +27,069 | 0.48% | 6,863,752 |
| 2022-07-11 | 2022-07-07 | 4.948 | 1,395,236 | -66,440 | 0.47% | 6,903,223 |
| 2022-07-06 | 2022-07-04 | 4.897 | 1,461,676 | -145,184 | 0.49% | 7,157,699 |
| 2022-07-05 | 2022-06-30 | 5.110 | 1,606,860 | -88,586 | 0.54% | 8,211,477 |
| 2022-07-04 | 2022-06-29 | 5.009 | 1,695,446 | -63,979 | 0.57% | 8,491,925 |
| 2022-06-30 | 2022-06-28 | 5.029 | 1,759,425 | +14,764 | 0.60% | 8,848,124 |
| 2022-06-29 | 2022-06-27 | 5.181 | 1,744,661 | +24,608 | 0.59% | 9,039,751 |
| 2022-06-28 | 2022-06-24 | 5.110 | 1,720,053 | -29,529 | 0.58% | 8,789,923 |
| 2022-06-22 | 2022-06-20 | 5.070 | 1,749,582 | +4,921 | 0.59% | 8,869,724 |
| 2022-06-21 | 2022-06-17 | 5.080 | 1,744,661 | -56,597 | 0.59% | 8,862,501 |
| 2022-06-20 | 2022-06-16 | 5.100 | 1,801,258 | -14,764 | 0.61% | 9,186,602 |
| 2022-06-16 | 2022-06-14 | 5.019 | 1,816,022 | -29,529 | 0.61% | 9,114,300 |
| 2022-06-13 | 2022-06-09 | 5.100 | 1,845,551 | +2,461 | 0.63% | 9,412,501 |
| 2022-06-10 | 2022-06-08 | 5.222 | 1,843,090 | +27,068 | 0.62% | 9,624,649 |
| 2022-06-09 | 2022-06-07 | 5.232 | 1,816,022 | -7,382 | 0.61% | 9,501,750 |
| 2022-06-08 | 2022-06-06 | 5.151 | 1,823,404 | -14,765 | 0.62% | 9,392,174 |
| 2022-05-26 | 2022-05-24 | 4.755 | 1,838,169 | +4,922 | 0.62% | 8,739,902 |
| 2022-05-25 | 2022-05-23 | 4.927 | 1,833,247 | +2,461 | 0.62% | 9,033,124 |
| 2022-05-24 | 2022-05-20 | 4.724 | 1,830,786 | +49,214 | 0.62% | 8,648,998 |
| 2022-05-23 | 2022-05-19 | 4.501 | 1,781,572 | -7,382 | 0.60% | 8,018,301 |
| 2022-05-20 | 2022-05-18 | 4.328 | 1,788,954 | -2,461 | 0.61% | 7,742,550 |
| 2022-05-13 | 2022-05-11 | 4.237 | 1,791,415 | -46,754 | 0.61% | 7,589,401 |
| 2022-05-12 | 2022-05-10 | 4.247 | 1,838,169 | -196,858 | 0.62% | 7,806,152 |
| 2022-05-11 | 2022-05-06 | 4.531 | 2,035,027 | -364,189 | 0.69% | 9,221,048 |
| 2022-05-10 | 2022-05-05 | 4.115 | 2,399,216 | -290,367 | 0.81% | 9,871,875 |
| 2022-05-06 | 2022-05-04 | 4.054 | 2,689,583 | -162,408 | 0.91% | 10,902,676 |
| 2022-05-05 | 2022-05-03 | 3.800 | 2,851,991 | -46,754 | 0.97% | 10,836,649 |
| 2022-05-04 | 2022-04-29 | 2.855 | 2,898,745 | +86,126 | 0.98% | 8,275,449 |
| 2022-05-03 | 2022-04-28 | 2.946 | 2,812,619 | +152,565 | 0.95% | 8,286,749 |
| 2022-04-29 | 2022-04-27 | 1.067 | 2,660,054 | +1,050,734 | 0.90% | 2,837,625 |
| 2022-04-28 | 2022-04-26 | 4.856 | 1,609,320 | +14,764 | 0.54% | 7,815,298 |
| 2022-04-27 | 2022-04-25 | 4.633 | 1,594,556 | +51,675 | 0.54% | 7,387,200 |
| 2022-04-07 | 2022-04-04 | 5.141 | 1,542,881 | +4,922 | 0.52% | 7,931,553 |
| 2022-03-25 | 2022-03-23 | 4.572 | 1,537,959 | +2,461 | 0.52% | 7,031,250 |
| 2022-03-07 | 2022-03-03 | 5.496 | 1,535,498 | +2,460 | 0.52% | 8,439,598 |
| 2022-03-03 | 2022-03-01 | 5.628 | 1,533,038 | -14,764 | 0.52% | 8,628,552 |
| 2022-03-02 | 2022-02-28 | 5.720 | 1,547,802 | -78,743 | 0.52% | 8,853,175 |
| 2022-03-01 | 2022-02-25 | 5.872 | 1,626,545 | -24,608 | 0.55% | 9,551,447 |
| 2022-02-25 | 2022-02-23 | 6.126 | 1,651,153 | -46,754 | 0.56% | 10,115,326 |
| 2022-02-23 | 2022-02-21 | 5.913 | 1,697,907 | -12,303 | 0.58% | 10,039,501 |
| 2022-02-14 | 2022-02-10 | 5.141 | 1,710,210 | -4,922 | 0.58% | 8,791,748 |
| 2022-02-11 | 2022-02-09 | 5.019 | 1,715,132 | +9,843 | 0.58% | 8,607,950 |
| 2022-01-19 | 2022-01-17 | 4.673 | 1,705,289 | -4,921 | 0.58% | 7,969,500 |
| 2022-01-10 | 2022-01-06 | 4.775 | 1,710,210 | -2,461 | 0.58% | 8,166,248 |
| 2021-12-17 | 2021-12-15 | 4.846 | 1,712,671 | +4,921 | 0.58% | 8,299,799 |
| 2021-12-14 | 2021-12-10 | 4.938 | 1,707,750 | -9,843 | 0.58% | 8,432,101 |
| 2021-12-13 | 2021-12-09 | 4.958 | 1,717,593 | -22,146 | 0.58% | 8,515,602 |
| 2021-12-06 | 2021-12-02 | 4.978 | 1,739,739 | +14,764 | 0.59% | 8,660,749 |
| 2021-12-03 | 2021-12-01 | 4.958 | 1,724,975 | -2,461 | 0.58% | 8,552,201 |
| 2021-12-02 | 2021-11-30 | 5.059 | 1,727,436 | -14,764 | 0.59% | 8,739,902 |
| 2021-12-01 | 2021-11-29 | 5.435 | 1,742,200 | -17,225 | 0.59% | 9,469,500 |
| 2021-11-30 | 2021-11-26 | 5.537 | 1,759,425 | -4,922 | 0.60% | 9,741,874 |
| 2021-11-29 | 2021-11-25 | 5.842 | 1,764,347 | -24,607 | 0.60% | 10,306,877 |
| 2021-11-26 | 2021-11-24 | 5.750 | 1,788,954 | -24,607 | 0.61% | 10,287,050 |
| 2021-11-25 | 2021-11-23 | 5.679 | 1,813,561 | +2,460 | 0.61% | 10,299,573 |
| 2021-11-24 | 2021-11-22 | 5.506 | 1,811,101 | +17,226 | 0.61% | 9,972,802 |
| 2021-11-23 | 2021-11-19 | 5.435 | 1,793,875 | +162,408 | 0.61% | 9,750,373 |
| 2021-11-22 | 2021-11-18 | 5.100 | 1,631,467 | -4,921 | 0.55% | 8,320,650 |
| 2021-11-12 | 2021-11-10 | 4.917 | 1,636,388 | +2,460 | 0.55% | 8,046,498 |
| 2021-11-11 | 2021-11-09 | 5.232 | 1,633,928 | +9,843 | 0.55% | 8,549,002 |
| 2021-11-10 | 2021-11-08 | 5.181 | 1,624,085 | +7,382 | 0.55% | 8,415,001 |
| 2021-11-08 | 2021-11-04 | 5.212 | 1,616,703 | +9,843 | 0.55% | 8,426,027 |
| 2021-11-03 | 2021-11-01 | 5.263 | 1,606,860 | +2,461 | 0.54% | 8,456,352 |
| 2021-10-29 | 2021-10-27 | 5.283 | 1,604,399 | -7,382 | 0.54% | 8,476,001 |
| 2021-10-28 | 2021-10-26 | 5.293 | 1,611,781 | -4,922 | 0.55% | 8,531,375 |
| 2021-10-27 | 2021-10-25 | 5.202 | 1,616,703 | -39,371 | 0.55% | 8,409,602 |
| 2021-10-22 | 2021-10-20 | 5.354 | 1,656,074 | -22,147 | 0.56% | 8,866,773 |
| 2021-10-21 | 2021-10-19 | 5.354 | 1,678,221 | -19,686 | 0.57% | 8,985,351 |
| 2021-10-19 | 2021-10-15 | 5.080 | 1,697,907 | +31,990 | 0.58% | 8,625,001 |
| 2021-10-18 | 2021-10-12 | 4.978 | 1,665,917 | -56,597 | 0.56% | 8,293,249 |
| 2021-10-15 | 2021-10-11 | 4.877 | 1,722,514 | +2,461 | 0.58% | 8,399,999 |
| 2021-10-12 | 2021-10-08 | 5.049 | 1,720,053 | +302,670 | 0.58% | 8,685,073 |
| 2021-10-11 | 2021-10-07 | 4.978 | 1,417,383 | +110,733 | 0.48% | 7,056,000 |
| 2021-10-08 | 2021-10-06 | 5.029 | 1,306,650 | +49,215 | 0.44% | 6,571,125 |
| 2021-10-07 | 2021-10-05 | 4.988 | 1,257,435 | +214,084 | 0.43% | 6,272,523 |
| 2021-10-06 | 2021-10-04 | 4.948 | 1,043,351 | +152,565 | 0.35% | 5,162,198 |
| 2021-10-05 | 2021-09-30 | 4.856 | 890,786 | +98,430 | 0.30% | 4,325,901 |
| 2021-10-04 | 2021-09-29 | 4.673 | 792,356 | +137,801 | 0.27% | 3,702,998 |
| 2021-09-30 | 2021-09-28 | 4.663 | 654,555 | +14,764 | 0.22% | 3,052,348 |
| 2021-09-29 | 2021-09-27 | 4.704 | 639,791 | +4,922 | 0.22% | 3,009,500 |
| 2021-09-28 | 2021-09-24 | 4.907 | 634,869 | +4,921 | 0.21% | 3,115,348 |
| 2021-09-27 | 2021-09-23 | 4.866 | 629,948 | +7,382 | 0.21% | 3,065,600 |
| 2021-09-24 | 2021-09-21 | 4.968 | 622,566 | +9,843 | 0.21% | 3,092,926 |
| 2021-09-23 | 2021-09-20 | 4.938 | 612,723 | +49,215 | 0.21% | 3,025,351 |
| 2021-09-21 | 2021-09-17 | 4.877 | 563,508 | +19,686 | 0.19% | 2,747,999 |
| 2021-09-20 | 2021-09-16 | 4.734 | 543,822 | +17,225 | 0.18% | 2,574,649 |
| 2021-09-17 | 2021-09-15 | 4.765 | 526,597 | -4,922 | 0.18% | 2,509,149 |
| 2021-09-16 | 2021-09-14 | 4.795 | 531,519 | -9,843 | 0.18% | 2,548,802 |
| 2021-09-14 | 2021-09-10 | 5.151 | 541,362 | -2,460 | 0.18% | 2,788,502 |
| 2021-09-13 | 2021-09-09 | 5.029 | 543,822 | -2,461 | 0.18% | 2,734,873 |
| 2021-09-10 | 2021-09-08 | 5.029 | 546,283 | -4,922 | 0.18% | 2,747,250 |
| 2021-09-09 | 2021-09-07 | 5.059 | 551,205 | -4,921 | 0.19% | 2,788,802 |
| 2021-09-08 | 2021-09-06 | 5.110 | 556,126 | -4,921 | 0.19% | 2,841,950 |
| 2021-09-03 | 2021-09-01 | 5.070 | 561,047 | +9,842 | 0.19% | 2,844,298 |
| 2021-08-18 | 2021-08-16 | 5.232 | 551,205 | +17,226 | 0.19% | 2,884,003 |
| 2021-08-13 | 2021-08-11 | 5.486 | 533,979 | +17,225 | 0.18% | 2,929,498 |
| 2021-08-11 | 2021-08-09 | 5.567 | 516,754 | -63,979 | 0.17% | 2,876,999 |
| 2021-08-10 | 2021-08-06 | 5.913 | 580,733 | -14,765 | 0.20% | 3,433,798 |
| 2021-08-09 | 2021-08-05 | 5.811 | 595,498 | -9,843 | 0.20% | 3,460,602 |
| 2021-08-06 | 2021-08-04 | 5.476 | 605,341 | -4,921 | 0.21% | 3,314,852 |
| 2021-08-05 | 2021-08-03 | 5.232 | 610,262 | -54,136 | 0.21% | 3,192,999 |
| 2021-08-04 | 2021-08-02 | 5.374 | 664,398 | -118,116 | 0.22% | 3,570,748 |
| 2021-08-03 | 2021-07-30 | 5.080 | 782,514 | -95,968 | 0.27% | 3,975,002 |
| 2021-08-02 | 2021-07-29 | 5.486 | 878,482 | +34,450 | 0.30% | 4,819,499 |
| 2021-07-30 | 2021-07-28 | 5.080 | 844,032 | -7,382 | 0.29% | 4,287,500 |
| 2021-07-29 | 2021-07-27 | 5.192 | 851,414 | -12,304 | 0.29% | 4,420,149 |
| 2021-07-28 | 2021-07-26 | 5.192 | 863,718 | -54,136 | 0.29% | 4,484,026 |
| 2021-07-27 | 2021-07-23 | 5.232 | 917,854 | -31,990 | 0.31% | 4,802,375 |
| 2021-07-26 | 2021-07-22 | 5.679 | 949,844 | -127,958 | 0.32% | 5,394,353 |
| 2021-07-23 | 2021-07-21 | 6.025 | 1,077,802 | -98,429 | 0.37% | 6,493,352 |
| 2021-07-22 | 2021-07-20 | 6.319 | 1,176,231 | -54,136 | 0.40% | 7,432,900 |
| 2021-07-21 | 2021-07-19 | 6.329 | 1,230,367 | +2,461 | 0.42% | 7,787,499 |
| 2021-07-20 | 2021-07-16 | 6.207 | 1,227,906 | -91,048 | 0.42% | 7,622,222 |
| 2021-07-19 | 2021-07-15 | 6.096 | 1,318,954 | -19,686 | 0.45% | 8,040,002 |
| 2021-07-16 | 2021-07-14 | 5.771 | 1,338,640 | -73,822 | 0.45% | 7,724,803 |
| 2021-07-15 | 2021-07-13 | 5.466 | 1,412,462 | -2,460 | 0.48% | 7,720,302 |
| 2021-07-13 | 2021-07-09 | 5.618 | 1,414,922 | -2,461 | 0.48% | 7,949,373 |
| 2021-07-12 | 2021-07-08 | 5.232 | 1,417,383 | -7,382 | 0.48% | 7,416,000 |
| 2021-07-09 | 2021-07-07 | 5.689 | 1,424,765 | -24,608 | 0.48% | 8,105,999 |
| 2021-07-08 | 2021-07-06 | 5.740 | 1,449,373 | -113,193 | 0.49% | 8,319,627 |
| 2021-07-07 | 2021-07-05 | 5.435 | 1,562,566 | -7,383 | 0.53% | 8,493,123 |
| 2021-06-25 | 2021-06-23 | 5.009 | 1,569,949 | -12,303 | 0.53% | 7,863,352 |
| 2021-06-24 | 2021-06-22 | 4.999 | 1,582,252 | -9,843 | 0.54% | 7,908,899 |
| 2021-06-21 | 2021-06-17 | 4.816 | 1,592,095 | -91,047 | 0.54% | 7,666,949 |
| 2021-06-18 | 2021-06-16 | 4.623 | 1,683,142 | -2,461 | 0.57% | 7,780,498 |
| 2021-06-10 | 2021-06-08 | 4.795 | 1,685,603 | -22,147 | 0.57% | 8,082,999 |
| 2021-06-09 | 2021-06-07 | 4.714 | 1,707,750 | -24,607 | 0.58% | 8,050,401 |
| 2021-06-08 | 2021-06-04 | 4.866 | 1,732,357 | +2,461 | 0.59% | 8,430,400 |
| 2021-06-07 | 2021-06-03 | 4.877 | 1,729,896 | -2,461 | 0.59% | 8,435,998 |
| 2021-06-04 | 2021-06-02 | 5.131 | 1,732,357 | +2,461 | 0.59% | 8,888,000 |
| 2021-06-03 | 2021-06-01 | 5.080 | 1,729,896 | -2,461 | 0.59% | 8,787,498 |
| 2021-06-02 | 2021-05-31 | 4.958 | 1,732,357 | -9,843 | 0.59% | 8,588,800 |
| 2021-05-31 | 2021-05-27 | 4.866 | 1,742,200 | +12,304 | 0.59% | 8,478,300 |
| 2021-05-28 | 2021-05-26 | 4.775 | 1,729,896 | +7,382 | 0.59% | 8,260,248 |
| 2021-05-27 | 2021-05-25 | 4.602 | 1,722,514 | -14,765 | 0.58% | 7,927,499 |
| 2021-05-26 | 2021-05-24 | 4.643 | 1,737,279 | +27,069 | 0.59% | 8,066,052 |
| 2021-05-25 | 2021-05-21 | 4.785 | 1,710,210 | -14,765 | 0.58% | 8,183,623 |
| 2021-05-24 | 2021-05-20 | 4.460 | 1,724,975 | +2,461 | 0.58% | 7,693,476 |
| 2021-05-18 | 2021-05-14 | 4.206 | 1,722,514 | +12,304 | 0.58% | 7,244,999 |
| 2021-05-14 | 2021-05-12 | 4.135 | 1,710,210 | +17,225 | 0.58% | 7,071,623 |
| 2021-05-13 | 2021-05-11 | 4.165 | 1,692,985 | -2,461 | 0.57% | 7,051,999 |
| 2021-05-12 | 2021-05-10 | 4.216 | 1,695,446 | -2,461 | 0.57% | 7,148,375 |
| 2021-05-10 | 2021-05-06 | 4.247 | 1,697,907 | -19,686 | 0.58% | 7,210,501 |
| 2021-05-07 | 2021-05-05 | 4.247 | 1,717,593 | -2,460 | 0.58% | 7,294,101 |
| 2021-05-03 | 2021-04-29 | 4.247 | 1,720,053 | -34,451 | 0.58% | 7,304,548 |
| 2021-04-29 | 2021-04-27 | 4.287 | 1,754,504 | +2,461 | 0.59% | 7,522,151 |
| 2021-04-28 | 2021-04-26 | 4.165 | 1,752,043 | +7,382 | 0.59% | 7,298,000 |
| 2021-04-27 | 2021-04-23 | 4.084 | 1,744,661 | -4,921 | 0.59% | 7,125,451 |
| 2021-04-26 | 2021-04-22 | 3.678 | 1,749,582 | -4,922 | 0.59% | 6,434,549 |
| 2021-04-23 | 2021-04-21 | 3.525 | 1,754,504 | -4,921 | 0.59% | 6,185,276 |
| 2021-04-22 | 2021-04-20 | 3.596 | 1,759,425 | +9,843 | 0.60% | 6,327,749 |
| 2021-04-21 | 2021-04-19 | 3.668 | 1,749,582 | -29,529 | 0.59% | 6,416,774 |
| 2021-04-19 | 2021-04-15 | 3.353 | 1,779,111 | +7,382 | 0.60% | 5,964,750 |
| 2021-04-13 | 2021-04-09 | 2.956 | 1,771,729 | +2,461 | 0.60% | 5,238,001 |
| 2021-04-12 | 2021-04-08 | 2.936 | 1,769,268 | -2,461 | 0.60% | 5,194,775 |
| 2021-04-07 | 2021-03-31 | 3.078 | 1,771,729 | -9,843 | 0.60% | 5,454,001 |
| 2021-04-01 | 2021-03-30 | 2.946 | 1,781,572 | -2,460 | 0.60% | 5,249,001 |
| 2021-03-31 | 2021-03-29 | 2.936 | 1,784,032 | -2,461 | 0.60% | 5,238,124 |
| 2021-03-23 | 2021-03-19 | 3.007 | 1,786,493 | +7,382 | 0.60% | 5,372,399 |
| 2021-03-22 | 2021-03-18 | 3.149 | 1,779,111 | -2,461 | 0.60% | 5,603,250 |
| 2021-03-15 | 2021-03-11 | 2.875 | 1,781,572 | +2,461 | 0.60% | 5,122,301 |
| 2021-03-12 | 2021-03-10 | 2.723 | 1,779,111 | -9,843 | 0.60% | 4,844,100 |
| 2021-03-11 | 2021-03-09 | 2.774 | 1,788,954 | +2,461 | 0.61% | 4,961,775 |
| 2021-03-10 | 2021-03-08 | 2.702 | 1,786,493 | -2,461 | 0.60% | 4,827,899 |
| 2021-03-09 | 2021-03-05 | 2.774 | 1,788,954 | +4,922 | 0.61% | 4,961,775 |
| 2021-03-05 | 2021-03-03 | 2.875 | 1,784,032 | -4,922 | 0.60% | 5,129,374 |
| 2021-03-04 | 2021-03-02 | 2.611 | 1,788,954 | -7,382 | 0.61% | 4,670,975 |
| 2021-03-03 | 2021-03-01 | 2.723 | 1,796,336 | -14,765 | 0.61% | 4,891,000 |
| 2021-03-01 | 2021-02-25 | 2.520 | 1,811,101 | -14,764 | 0.61% | 4,563,201 |
| 2021-02-26 | 2021-02-24 | 2.591 | 1,825,865 | +31,990 | 0.62% | 4,730,250 |
| 2021-02-25 | 2021-02-23 | 2.733 | 1,793,875 | +56,596 | 0.61% | 4,902,524 |
| 2021-02-24 | 2021-02-22 | 2.540 | 1,737,279 | +4,922 | 0.59% | 4,412,501 |
| 2021-02-23 | 2021-02-19 | 2.367 | 1,732,357 | -4,922 | 0.59% | 4,100,800 |
| 2021-02-22 | 2021-02-18 | 2.428 | 1,737,279 | -12,303 | 0.59% | 4,218,351 |
| 2021-02-18 | 2021-02-16 | 2.377 | 1,749,582 | -17,225 | 0.59% | 4,159,350 |
| 2021-02-17 | 2021-02-11 | 2.377 | 1,766,807 | +49,214 | 0.60% | 4,200,299 |
| 2021-02-16 | 2021-02-09 | 2.316 | 1,717,593 | -4,921 | 0.58% | 3,978,601 |
| 2021-02-09 | 2021-02-05 | 2.245 | 1,722,514 | -14,765 | 0.58% | 3,867,500 |
| 2021-02-08 | 2021-02-04 | 2.316 | 1,737,279 | -2,460 | 0.59% | 4,024,201 |
| 2021-02-05 | 2021-02-03 | 2.266 | 1,739,739 | -118,116 | 0.59% | 3,941,524 |
| 2021-02-04 | 2021-02-02 | 2.154 | 1,857,855 | -7,382 | 0.63% | 4,001,501 |
| 2021-02-03 | 2021-02-01 | 2.103 | 1,865,237 | +24,608 | 0.63% | 3,922,651 |
| 2021-02-02 | 2021-01-29 | 2.083 | 1,840,629 | -4,922 | 0.62% | 3,833,499 |
| 2021-02-01 | 2021-01-28 | 2.052 | 1,845,551 | +29,529 | 0.63% | 3,787,500 |
| 2021-01-29 | 2021-01-27 | 2.083 | 1,816,022 | +98,429 | 0.61% | 3,782,250 |
| 2021-01-28 | 2021-01-26 | 2.215 | 1,717,593 | +9,843 | 0.58% | 3,804,101 |
| 2021-01-26 | 2021-01-22 | 2.367 | 1,707,750 | +2,461 | 0.58% | 4,042,551 |
| 2021-01-25 | 2021-01-21 | 2.194 | 1,705,289 | +4,921 | 0.58% | 3,742,200 |
| 2021-01-20 | 2021-01-18 | 2.093 | 1,700,368 | -2,460 | 0.58% | 3,558,651 |
| 2021-01-19 | 2021-01-15 | 2.062 | 1,702,828 | +4,921 | 0.58% | 3,511,899 |
| 2021-01-15 | 2021-01-13 | 2.062 | 1,697,907 | -2,461 | 0.58% | 3,501,750 |
| 2021-01-13 | 2021-01-11 | 2.103 | 1,700,368 | -2,460 | 0.58% | 3,575,926 |
| 2021-01-12 | 2021-01-08 | 2.174 | 1,702,828 | -19,686 | 0.58% | 3,702,199 |
| 2021-01-11 | 2021-01-07 | 2.184 | 1,722,514 | -2,461 | 0.58% | 3,762,500 |
| 2021-01-05 | 2020-12-31 | 2.205 | 1,724,975 | -2,461 | 0.58% | 3,802,925 |
| 2021-01-04 | 2020-12-29 | 2.083 | 1,727,436 | -9,843 | 0.59% | 3,597,751 |
| 2020-12-28 | 2020-12-22 | 2.296 | 1,737,279 | -19,685 | 0.59% | 3,988,901 |
| 2020-12-23 | 2020-12-21 | 2.316 | 1,756,964 | -4,922 | 0.59% | 4,069,799 |
| 2020-12-22 | 2020-12-18 | 2.438 | 1,761,886 | +22,147 | 0.60% | 4,296,000 |
| 2020-12-17 | 2020-12-15 | 2.164 | 1,739,739 | -2,461 | 0.59% | 3,764,774 |
| 2020-12-15 | 2020-12-11 | 2.194 | 1,742,200 | +2,461 | 0.59% | 3,823,200 |
| 2020-12-14 | 2020-12-10 | 2.134 | 1,739,739 | -4,922 | 0.59% | 3,711,749 |
| 2020-12-11 | 2020-12-09 | 2.174 | 1,744,661 | +9,843 | 0.59% | 3,793,151 |
| 2020-12-10 | 2020-12-08 | 2.225 | 1,734,818 | +4,922 | 0.59% | 3,859,875 |
| 2020-12-09 | 2020-12-07 | 2.235 | 1,729,896 | -4,922 | 0.59% | 3,866,499 |
| 2020-12-08 | 2020-12-04 | 2.235 | 1,734,818 | -2,461 | 0.59% | 3,877,500 |
| 2020-12-07 | 2020-12-03 | 2.164 | 1,737,279 | -4,921 | 0.59% | 3,759,451 |
| 2020-12-04 | 2020-12-02 | 2.154 | 1,742,200 | -2,461 | 0.59% | 3,752,400 |
| 2020-12-03 | 2020-12-01 | 2.144 | 1,744,661 | -2,460 | 0.59% | 3,739,976 |
| 2020-12-02 | 2020-11-30 | 2.123 | 1,747,121 | +2,460 | 0.59% | 3,709,749 |
| 2020-12-01 | 2020-11-27 | 2.123 | 1,744,661 | +2,461 | 0.59% | 3,704,526 |
| 2020-11-30 | 2020-11-26 | 2.103 | 1,742,200 | +7,382 | 0.59% | 3,663,900 |
| 2020-11-26 | 2020-11-24 | 2.113 | 1,734,818 | -7,382 | 0.59% | 3,666,000 |
| 2020-11-25 | 2020-11-23 | 2.184 | 1,742,200 | +4,921 | 0.59% | 3,805,500 |
| 2020-11-24 | 2020-11-20 | 2.123 | 1,737,279 | -4,921 | 0.59% | 3,688,851 |
| 2020-11-20 | 2020-11-18 | 2.174 | 1,742,200 | -2,461 | 0.59% | 3,787,800 |
| 2020-11-19 | 2020-11-17 | 2.103 | 1,744,661 | +24,608 | 0.59% | 3,669,076 |
| 2020-11-18 | 2020-11-16 | 2.103 | 1,720,053 | -4,922 | 0.58% | 3,617,324 |
| 2020-11-17 | 2020-11-13 | 2.134 | 1,724,975 | +9,843 | 0.58% | 3,680,250 |
| 2020-11-16 | 2020-11-12 | 2.164 | 1,715,132 | +12,304 | 0.58% | 3,711,525 |
| 2020-11-13 | 2020-11-11 | 2.154 | 1,702,828 | +14,764 | 0.58% | 3,667,599 |
| 2020-11-12 | 2020-11-10 | 2.205 | 1,688,064 | +9,843 | 0.57% | 3,721,550 |
| 2020-11-11 | 2020-11-09 | 2.194 | 1,678,221 | +12,304 | 0.57% | 3,682,800 |
| 2020-11-10 | 2020-11-06 | 2.215 | 1,665,917 | +7,382 | 0.56% | 3,689,649 |
| 2020-11-09 | 2020-11-05 | 2.123 | 1,658,535 | +9,843 | 0.56% | 3,521,650 |
| 2020-11-06 | 2020-11-04 | 2.235 | 1,648,692 | +24,607 | 0.56% | 3,685,000 |
| 2020-11-05 | 2020-11-03 | 2.205 | 1,624,085 | +29,529 | 0.55% | 3,580,501 |
| 2020-11-04 | 2020-11-02 | 2.184 | 1,594,556 | +19,686 | 0.54% | 3,483,000 |
| 2020-11-03 | 2020-10-30 | 2.174 | 1,574,870 | +34,450 | 0.53% | 3,424,000 |
| 2020-11-02 | 2020-10-29 | 2.184 | 1,540,420 | +24,608 | 0.52% | 3,364,750 |
| 2020-10-30 | 2020-10-28 | 2.205 | 1,515,812 | +29,528 | 0.51% | 3,341,799 |
| 2020-10-29 | 2020-10-27 | 2.154 | 1,486,284 | +27,068 | 0.50% | 3,201,201 |
| 2020-10-28 | 2020-10-23 | 2.103 | 1,459,216 | +86,126 | 0.49% | 3,068,776 |
| 2020-10-27 | 2020-10-22 | 2.154 | 1,373,090 | +61,519 | 0.47% | 2,957,400 |
| 2020-10-23 | 2020-10-21 | 2.144 | 1,311,571 | +22,146 | 0.44% | 2,811,574 |
| 2020-10-22 | 2020-10-20 | 2.184 | 1,289,425 | +31,990 | 0.44% | 2,816,500 |
| 2020-10-21 | 2020-10-19 | 2.144 | 1,257,435 | -2,461 | 0.43% | 2,695,524 |
| 2020-10-19 | 2020-10-15 | 2.154 | 1,259,896 | +4,921 | 0.43% | 2,713,600 |
| 2020-10-16 | 2020-10-14 | 2.184 | 1,254,975 | +4,922 | 0.43% | 2,741,251 |
| 2020-10-15 | 2020-10-12 | 2.194 | 1,250,053 | -7,382 | 0.42% | 2,743,200 |
| 2020-10-14 | 2020-10-09 | 2.235 | 1,257,435 | +9,843 | 0.43% | 2,810,499 |
| 2020-10-09 | 2020-10-07 | 2.205 | 1,247,592 | +9,843 | 0.42% | 2,750,474 |
| 2020-10-08 | 2020-10-06 | 2.184 | 1,237,749 | -14,765 | 0.42% | 2,703,624 |
| 2020-10-07 | 2020-10-05 | 2.215 | 1,252,514 | +14,765 | 0.42% | 2,774,050 |
| 2020-10-06 | 2020-09-30 | 2.205 | 1,237,749 | +24,607 | 0.42% | 2,728,774 |
| 2020-10-05 | 2020-09-29 | 2.154 | 1,213,142 | +34,450 | 0.41% | 2,612,900 |
| 2020-09-30 | 2020-09-28 | 2.093 | 1,178,692 | +2,461 | 0.40% | 2,466,850 |
| 2020-09-11 | 2020-09-09 | 2.296 | 1,176,231 | -2,461 | 0.40% | 2,700,700 |
| 2020-09-10 | 2020-09-08 | 2.306 | 1,178,692 | -2,461 | 0.40% | 2,718,325 |
| 2020-09-09 | 2020-09-07 | 2.266 | 1,181,153 | +2,461 | 0.40% | 2,676,001 |
| 2020-09-07 | 2020-09-03 | 2.327 | 1,178,692 | -2,461 | 0.40% | 2,742,275 |
| 2020-08-26 | 2020-08-24 | 2.235 | 1,181,153 | -9,842 | 0.40% | 2,640,001 |
| 2020-08-24 | 2020-08-20 | 2.327 | 1,190,995 | +9,842 | 0.40% | 2,770,899 |
| 2020-08-19 | 2020-08-17 | 2.286 | 1,181,153 | +2,461 | 0.40% | 2,700,001 |
| 2020-08-17 | 2020-08-13 | 2.286 | 1,178,692 | +12,304 | 0.40% | 2,694,375 |
| 2020-08-14 | 2020-08-12 | 2.266 | 1,166,388 | +9,843 | 0.39% | 2,642,550 |
| 2020-08-11 | 2020-08-07 | 2.235 | 1,156,545 | -4,922 | 0.39% | 2,585,000 |
| 2020-08-07 | 2020-08-05 | 2.205 | 1,161,467 | -9,843 | 0.39% | 2,560,601 |
| 2020-08-05 | 2020-08-03 | 2.134 | 1,171,310 | +4,922 | 0.40% | 2,499,001 |
| 2020-07-31 | 2020-07-29 | 2.144 | 1,166,388 | -98,430 | 0.39% | 2,500,350 |
| 2020-07-30 | 2020-07-28 | 2.235 | 1,264,818 | +95,969 | 0.43% | 2,827,001 |
| 2020-07-21 | 2020-07-17 | 2.489 | 1,168,849 | +2,461 | 0.40% | 2,909,375 |
| 2020-07-20 | 2020-07-16 | 2.520 | 1,166,388 | +2,461 | 0.39% | 2,938,800 |
| 2020-07-17 | 2020-07-15 | 2.530 | 1,163,927 | -59,058 | 0.39% | 2,944,424 |
| 2020-07-16 | 2020-07-14 | 2.621 | 1,222,985 | +91,047 | 0.41% | 3,205,650 |
| 2020-07-13 | 2020-07-09 | 2.652 | 1,131,938 | -2,461 | 0.38% | 3,001,500 |
| 2020-07-09 | 2020-07-07 | 2.641 | 1,134,399 | -2,460 | 0.38% | 2,996,501 |
| 2020-07-08 | 2020-07-06 | 2.591 | 1,136,859 | -2,461 | 0.38% | 2,945,249 |
| 2020-07-07 | 2020-07-03 | 2.611 | 1,139,320 | +4,921 | 0.39% | 2,974,775 |
| 2020-06-24 | 2020-06-22 | 2.723 | 1,134,399 | -4,921 | 0.38% | 3,088,701 |
| 2020-06-22 | 2020-06-18 | 2.774 | 1,139,320 | -7,382 | 0.39% | 3,159,975 |
| 2020-06-19 | 2020-06-17 | 2.824 | 1,146,702 | -31,990 | 0.39% | 3,238,699 |
| 2020-06-18 | 2020-06-16 | 2.337 | 1,178,692 | -4,921 | 0.40% | 2,754,250 |
| 2020-06-17 | 2020-06-15 | 2.296 | 1,183,613 | -7,382 | 0.40% | 2,717,649 |
| 2020-06-16 | 2020-06-12 | 2.296 | 1,190,995 | -2,461 | 0.40% | 2,734,599 |
| 2020-06-12 | 2020-06-10 | 2.316 | 1,193,456 | -2,461 | 0.40% | 2,764,500 |
| 2020-06-11 | 2020-06-09 | 2.327 | 1,195,917 | -2,461 | 0.41% | 2,782,350 |
| 2020-06-10 | 2020-06-08 | 2.337 | 1,198,378 | -9,843 | 0.41% | 2,800,251 |
| 2020-06-05 | 2020-06-03 | 2.276 | 1,208,221 | -2,460 | 0.41% | 2,749,601 |
| 2020-06-04 | 2020-06-02 | 2.276 | 1,210,681 | -12,304 | 0.41% | 2,755,199 |
| 2020-06-03 | 2020-06-01 | 2.184 | 1,222,985 | -14,764 | 0.41% | 2,671,375 |
| 2020-05-29 | 2020-05-27 | 2.083 | 1,237,749 | +12,303 | 0.42% | 2,577,874 |
| 2020-05-28 | 2020-05-26 | 2.083 | 1,225,446 | +9,843 | 0.42% | 2,552,250 |
| 2020-05-25 | 2020-05-21 | 1.951 | 1,215,603 | +4,922 | 0.41% | 2,371,200 |
| 2020-05-22 | 2020-05-20 | 1.940 | 1,210,681 | -2,461 | 0.41% | 2,349,299 |
| 2020-05-21 | 2020-05-19 | 1.910 | 1,213,142 | -34,450 | 0.41% | 2,317,100 |
| 2020-05-19 | 2020-05-15 | 1.890 | 1,247,592 | +4,921 | 0.42% | 2,357,549 |
| 2020-05-18 | 2020-05-14 | 1.940 | 1,242,671 | -22,147 | 0.42% | 2,411,375 |
| 2020-05-15 | 2020-05-13 | 1.991 | 1,264,818 | -4,921 | 0.43% | 2,518,601 |
| 2020-05-14 | 2020-05-12 | 2.012 | 1,269,739 | -9,843 | 0.43% | 2,554,200 |
| 2020-05-13 | 2020-05-11 | 2.083 | 1,279,582 | -2,461 | 0.43% | 2,665,000 |
| 2020-05-12 | 2020-05-08 | 2.073 | 1,282,043 | +4,922 | 0.43% | 2,657,101 |
| 2020-05-08 | 2020-05-06 | 2.093 | 1,277,121 | -9,843 | 0.43% | 2,672,850 |
| 2020-05-07 | 2020-05-05 | 2.093 | 1,286,964 | -7,382 | 0.44% | 2,693,450 |
| 2020-05-05 | 2020-04-29 | 2.073 | 1,294,346 | -2,461 | 0.44% | 2,682,599 |
| 2020-04-29 | 2020-04-27 | 2.093 | 1,296,807 | -4,922 | 0.44% | 2,714,050 |
| 2020-04-28 | 2020-04-24 | 2.103 | 1,301,729 | +12,304 | 0.44% | 2,737,576 |
| 2020-04-27 | 2020-04-23 | 2.113 | 1,289,425 | +9,843 | 0.44% | 2,724,800 |
| 2020-04-24 | 2020-04-22 | 2.134 | 1,279,582 | +44,293 | 0.43% | 2,730,000 |
| 2020-04-23 | 2020-04-21 | 2.164 | 1,235,289 | +63,979 | 0.42% | 2,673,151 |
| 2020-04-22 | 2020-04-20 | 2.134 | 1,171,310 | +9,843 | 0.40% | 2,499,001 |
| 2020-04-21 | 2020-04-17 | 2.113 | 1,161,467 | +7,383 | 0.39% | 2,454,401 |
| 2020-04-20 | 2020-04-16 | 2.093 | 1,154,084 | +9,842 | 0.39% | 2,415,349 |
| 2020-04-17 | 2020-04-15 | 2.103 | 1,144,242 | -2,460 | 0.39% | 2,406,376 |
| 2020-04-16 | 2020-04-14 | 2.123 | 1,146,702 | -14,765 | 0.39% | 2,434,849 |
| 2020-04-15 | 2020-04-09 | 2.113 | 1,161,467 | +36,911 | 0.39% | 2,454,401 |
| 2020-04-14 | 2020-04-08 | 2.113 | 1,124,556 | -17,225 | 0.38% | 2,376,401 |
| 2020-04-09 | 2020-04-07 | 2.144 | 1,141,781 | -17,225 | 0.39% | 2,447,600 |
| 2020-04-08 | 2020-04-06 | 2.154 | 1,159,006 | +34,450 | 0.39% | 2,496,300 |
| 2020-04-07 | 2020-04-03 | 2.144 | 1,124,556 | -14,764 | 0.38% | 2,410,676 |
| 2020-04-06 | 2020-04-02 | 2.144 | 1,139,320 | +34,450 | 0.39% | 2,442,325 |
| 2020-04-02 | 2020-03-31 | 2.154 | 1,104,870 | +46,754 | 0.37% | 2,379,700 |
| 2020-04-01 | 2020-03-30 | 2.154 | 1,058,116 | +2,461 | 0.36% | 2,279,000 |
| 2020-03-31 | 2020-03-27 | 2.174 | 1,055,655 | +127,958 | 0.36% | 2,295,150 |
| 2020-03-30 | 2020-03-26 | 2.144 | 927,697 | -105,811 | 0.31% | 1,988,675 |
| 2020-03-27 | 2020-03-25 | 2.184 | 1,033,508 | +174,712 | 0.35% | 2,257,499 |
| 2020-03-26 | 2020-03-24 | 2.184 | 858,796 | +162,408 | 0.29% | 1,875,874 |
| 2020-03-25 | 2020-03-23 | 2.154 | 696,388 | +44,293 | 0.24% | 1,499,900 |
| 2020-03-24 | 2020-03-20 | 2.286 | 652,095 | -7,382 | 0.22% | 1,490,626 |
| 2020-03-23 | 2020-03-19 | 2.225 | 659,477 | +408,482 | 0.22% | 1,467,300 |
| 2020-03-20 | 2020-03-18 | 2.194 | 250,995 | -9,843 | 0.09% | 550,800 |
| 2020-03-19 | 2020-03-17 | 2.266 | 260,838 | -12,304 | 0.09% | 590,950 |
| 2020-03-18 | 2020-03-16 | 2.337 | 273,142 | -93,507 | 0.09% | 638,251 |
| 2020-03-17 | 2020-03-13 | 1.971 | 366,649 | -63,980 | 0.12% | 722,649 |
| 2020-03-16 | 2020-03-12 | 2.062 | 430,629 | 0.15% | 888,126 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy