History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.230 | 30,000 | +0 | 0.01% | 186,900 |
| 2025-10-13 | 2025-10-09 | 6.390 | 30,000 | +0 | 0.01% | 191,700 |
| 2025-10-10 | 2025-10-08 | 6.420 | 30,000 | -15,000 | 0.01% | 192,600 |
| 2025-10-09 | 2025-10-06 | 6.410 | 45,000 | +22,500 | 0.01% | 288,450 |
| 2025-10-08 | 2025-10-03 | 6.210 | 22,500 | +15,000 | 0.01% | 139,725 |
| 2025-10-06 | 2025-10-02 | 6.190 | 7,500 | -10,000 | 0.00% | 46,425 |
| 2025-10-03 | 2025-09-30 | 5.830 | 17,500 | -2,500 | 0.00% | 102,025 |
| 2025-09-29 | 2025-09-25 | 5.580 | 20,000 | +7,500 | 0.01% | 111,600 |
| 2025-09-26 | 2025-09-24 | 5.550 | 12,500 | +2,500 | 0.00% | 69,375 |
| 2025-09-24 | 2025-09-22 | 5.920 | 10,000 | -10,000 | 0.00% | 59,200 |
| 2025-09-23 | 2025-09-19 | 5.900 | 20,000 | -12,500 | 0.01% | 118,000 |
| 2025-09-22 | 2025-09-18 | 5.840 | 32,500 | +25,000 | 0.01% | 189,800 |
| 2025-09-19 | 2025-09-17 | 5.920 | 7,500 | -22,500 | 0.00% | 44,400 |
| 2025-09-18 | 2025-09-16 | 6.180 | 30,000 | +7,500 | 0.01% | 185,400 |
| 2025-09-17 | 2025-09-15 | 6.130 | 22,500 | +7,500 | 0.01% | 137,925 |
| 2025-09-15 | 2025-09-11 | 6.000 | 15,000 | +7,500 | 0.00% | 90,000 |
| 2025-09-12 | 2025-09-10 | 5.900 | 7,500 | -22,500 | 0.00% | 44,250 |
| 2025-09-11 | 2025-09-09 | 6.020 | 30,000 | +15,000 | 0.01% | 180,600 |
| 2025-09-10 | 2025-09-08 | 5.800 | 15,000 | +5,000 | 0.00% | 87,000 |
| 2025-09-09 | 2025-09-05 | 5.610 | 10,000 | -12,500 | 0.00% | 56,100 |
| 2025-09-08 | 2025-09-04 | 5.600 | 22,500 | +7,500 | 0.01% | 126,000 |
| 2025-09-05 | 2025-09-03 | 5.820 | 15,000 | +2,500 | 0.00% | 87,300 |
| 2025-09-04 | 2025-09-02 | 5.750 | 12,500 | +7,500 | 0.00% | 71,875 |
| 2025-09-02 | 2025-08-29 | 5.780 | 5,000 | -7,500 | 0.00% | 28,900 |
| 2025-09-01 | 2025-08-28 | 6.150 | 12,500 | +7,500 | 0.00% | 76,875 |
| 2025-08-29 | 2025-08-27 | 6.000 | 5,000 | -10,000 | 0.00% | 30,000 |
| 2025-08-28 | 2025-08-26 | 5.260 | 15,000 | +5,000 | 0.00% | 78,900 |
| 2025-08-27 | 2025-08-25 | 5.400 | 10,000 | -2,500 | 0.00% | 54,000 |
| 2025-08-26 | 2025-08-22 | 5.190 | 12,500 | -10,000 | 0.00% | 64,875 |
| 2025-08-22 | 2025-08-20 | 5.240 | 22,500 | -15,000 | 0.01% | 117,900 |
| 2025-08-21 | 2025-08-19 | 5.220 | 37,500 | +32,500 | 0.01% | 195,750 |
| 2025-08-20 | 2025-08-18 | 4.800 | 5,000 | -5,000 | 0.00% | 24,000 |
| 2025-08-14 | 2025-08-12 | 4.500 | 10,000 | -2,500 | 0.00% | 45,000 |
| 2025-08-13 | 2025-08-11 | 4.470 | 12,500 | +2,500 | 0.00% | 55,875 |
| 2025-08-12 | 2025-08-08 | 4.480 | 10,000 | -2,500 | 0.00% | 44,800 |
| 2025-08-11 | 2025-08-07 | 4.510 | 12,500 | -2,500 | 0.00% | 56,375 |
| 2025-08-08 | 2025-08-06 | 4.410 | 15,000 | -2,500 | 0.00% | 66,150 |
| 2025-08-07 | 2025-08-05 | 4.350 | 17,500 | +15,000 | 0.00% | 76,125 |
| 2025-08-06 | 2025-08-04 | 4.500 | 2,500 | -2,500 | 0.00% | 11,250 |
| 2025-08-05 | 2025-08-01 | 4.530 | 5,000 | +2,500 | 0.00% | 22,650 |
| 2025-08-04 | 2025-07-31 | 4.260 | 2,500 | -2,500 | 0.00% | 10,650 |
| 2025-08-01 | 2025-07-30 | 4.210 | 5,000 | +2,500 | 0.00% | 21,050 |
| 2025-07-30 | 2025-07-28 | 4.130 | 2,500 | +2,500 | 0.00% | 10,325 |
| 2025-07-29 | 2025-07-25 | 4.190 | 0 | -2,500 | ||
| 2025-07-25 | 2025-07-23 | 4.120 | 2,500 | -2,500 | 0.00% | 10,300 |
| 2025-07-22 | 2025-07-18 | 3.990 | 5,000 | -5,000 | 0.00% | 19,950 |
| 2025-07-21 | 2025-07-17 | 4.100 | 10,000 | +7,500 | 0.00% | 41,000 |
| 2025-07-18 | 2025-07-16 | 4.250 | 2,500 | -2,500 | 0.00% | 10,625 |
| 2025-07-17 | 2025-07-15 | 4.020 | 5,000 | -5,000 | 0.00% | 20,100 |
| 2025-07-07 | 2025-07-03 | 4.020 | 10,000 | -2,500 | 0.00% | 40,200 |
| 2025-07-02 | 2025-06-27 | 3.930 | 12,500 | +2,500 | 0.00% | 49,125 |
| 2025-06-27 | 2025-06-25 | 3.850 | 10,000 | +2,500 | 0.00% | 38,500 |
| 2025-06-25 | 2025-06-23 | 3.950 | 7,500 | -2,500 | 0.00% | 29,625 |
| 2025-06-24 | 2025-06-20 | 4.000 | 10,000 | -2,500 | 0.00% | 40,000 |
| 2025-06-19 | 2025-06-17 | 3.870 | 12,500 | +12,500 | 0.00% | 48,375 |
| 2025-06-18 | 2025-06-16 | 4.040 | 0 | -5,000 | ||
| 2025-06-16 | 2025-06-12 | 3.970 | 5,000 | -5,000 | 0.00% | 19,850 |
| 2025-06-13 | 2025-06-11 | 4.050 | 10,000 | +5,000 | 0.00% | 40,500 |
| 2025-06-12 | 2025-06-10 | 3.820 | 5,000 | -2,500 | 0.00% | 19,100 |
| 2025-06-02 | 2025-05-29 | 3.668 | 7,500 | +118 | 0.00% | 27,507 |
| 2025-05-30 | 2025-05-28 | 3.464 | 7,382 | +2,461 | 0.00% | 25,574 |
| 2025-05-28 | 2025-05-26 | 3.688 | 4,921 | +2,460 | 0.00% | 18,148 |
| 2025-05-20 | 2025-05-16 | 3.749 | 2,461 | +2,461 | 0.00% | 9,226 |
| 2025-04-25 | 2025-04-23 | 4.054 | 0 | -2,461 | ||
| 2025-04-24 | 2025-04-22 | 3.983 | 2,461 | +2,461 | 0.00% | 9,801 |
| 2025-04-23 | 2025-04-17 | 4.064 | 0 | -2,461 | ||
| 2025-04-22 | 2025-04-16 | 4.145 | 2,461 | +2,461 | 0.00% | 10,201 |
| 2025-04-15 | 2025-04-11 | 3.962 | 0 | -2,461 | ||
| 2025-04-02 | 2025-03-31 | 4.013 | 2,461 | +2,461 | 0.00% | 9,876 |
| 2025-04-01 | 2025-03-28 | 4.135 | 0 | -2,461 | ||
| 2025-03-28 | 2025-03-26 | 4.135 | 2,461 | -2,460 | 0.00% | 10,176 |
| 2025-03-27 | 2025-03-25 | 4.094 | 4,921 | -7,383 | 0.00% | 20,148 |
| 2025-03-26 | 2025-03-24 | 4.074 | 12,304 | +12,304 | 0.00% | 50,126 |
| 2025-03-21 | 2025-03-19 | 4.186 | 0 | -7,382 | ||
| 2025-03-20 | 2025-03-18 | 4.196 | 7,382 | +4,921 | 0.00% | 30,974 |
| 2025-03-18 | 2025-03-14 | 4.033 | 2,461 | +2,461 | 0.00% | 9,926 |
| 2025-03-12 | 2025-03-10 | 3.576 | 0 | -2,461 | ||
| 2025-03-10 | 2025-03-06 | 3.342 | 2,461 | +2,461 | 0.00% | 8,226 |
| 2025-03-07 | 2025-03-05 | 3.322 | 0 | -2,461 | ||
| 2025-03-04 | 2025-02-28 | 3.302 | 2,461 | +2,461 | 0.00% | 8,126 |
| 2025-02-28 | 2025-02-26 | 3.149 | 0 | -2,461 | ||
| 2025-02-27 | 2025-02-25 | 3.190 | 2,461 | +2,461 | 0.00% | 7,851 |
| 2025-02-12 | 2025-02-10 | 3.109 | 0 | -2,461 | ||
| 2025-02-03 | 2025-01-24 | 2.956 | 2,461 | -7,382 | 0.00% | 7,276 |
| 2025-01-24 | 2025-01-22 | 2.936 | 9,843 | +9,843 | 0.00% | 28,900 |
| 2025-01-21 | 2025-01-17 | 3.038 | 0 | -2,461 | ||
| 2025-01-09 | 2025-01-07 | 3.028 | 2,461 | -2,460 | 0.00% | 7,451 |
| 2025-01-07 | 2025-01-03 | 3.058 | 4,921 | -2,461 | 0.00% | 15,049 |
| 2025-01-06 | 2025-01-02 | 3.017 | 7,382 | -4,922 | 0.00% | 22,274 |
| 2025-01-03 | 2024-12-31 | 3.058 | 12,304 | -2,460 | 0.00% | 37,626 |
| 2024-12-23 | 2024-12-19 | 2.977 | 14,764 | +14,764 | 0.00% | 43,949 |
| 2022-12-05 | 2022-12-01 | 4.399 | 0 | -4,921 | ||
| 2022-12-02 | 2022-11-30 | 4.206 | 4,921 | +4,921 | 0.00% | 20,698 |
| 2022-08-01 | 2022-07-28 | 4.623 | 0 | -2,461 | ||
| 2022-07-26 | 2022-07-22 | 4.623 | 2,461 | +2,461 | 0.00% | 11,376 |
| 2022-07-15 | 2022-07-13 | 4.623 | 0 | -2,461 | ||
| 2022-07-14 | 2022-07-12 | 4.734 | 2,461 | -2,460 | 0.00% | 11,651 |
| 2022-07-12 | 2022-07-08 | 4.826 | 4,921 | +4,921 | 0.00% | 23,748 |
| 2022-07-11 | 2022-07-07 | 4.948 | 0 | -2,461 | ||
| 2022-07-08 | 2022-07-06 | 4.887 | 2,461 | -12,303 | 0.00% | 12,026 |
| 2022-07-07 | 2022-07-05 | 4.958 | 14,764 | -17,226 | 0.00% | 73,198 |
| 2022-07-06 | 2022-07-04 | 4.897 | 31,990 | +2,461 | 0.01% | 156,652 |
| 2022-07-05 | 2022-06-30 | 5.110 | 29,529 | +29,529 | 0.01% | 150,901 |
| 2022-06-29 | 2022-06-27 | 5.181 | 0 | -2,461 | ||
| 2022-06-28 | 2022-06-24 | 5.110 | 2,461 | +2,461 | 0.00% | 12,576 |
| 2022-05-30 | 2022-05-26 | 4.846 | 0 | -2,461 | ||
| 2022-05-27 | 2022-05-25 | 4.795 | 2,461 | +2,461 | 0.00% | 11,801 |
| 2022-05-04 | 2022-04-29 | 2.855 | 0 | -7,382 | ||
| 2022-05-03 | 2022-04-28 | 2.946 | 7,382 | -9,843 | 0.00% | 21,749 |
| 2022-04-29 | 2022-04-27 | 1.067 | 17,225 | +17,225 | 0.01% | 18,375 |
| 2022-03-15 | 2022-03-11 | 4.805 | 0 | -12,304 | ||
| 2022-03-14 | 2022-03-10 | 4.805 | 12,304 | -24,607 | 0.00% | 59,127 |
| 2022-03-10 | 2022-03-08 | 4.958 | 36,911 | +36,911 | 0.01% | 183,000 |
| 2022-02-25 | 2022-02-23 | 6.126 | 0 | -2,461 | ||
| 2022-02-23 | 2022-02-21 | 5.913 | 2,461 | +2,461 | 0.00% | 14,552 |
| 2022-02-21 | 2022-02-17 | 5.710 | 0 | -4,921 | ||
| 2022-02-18 | 2022-02-16 | 5.618 | 4,921 | +2,460 | 0.00% | 27,647 |
| 2022-02-17 | 2022-02-15 | 5.039 | 2,461 | +2,461 | 0.00% | 12,401 |
| 2022-02-09 | 2022-02-07 | 4.917 | 0 | -2,461 | ||
| 2022-02-08 | 2022-02-04 | 5.019 | 2,461 | +2,461 | 0.00% | 12,351 |
| 2022-01-17 | 2022-01-13 | 4.673 | 0 | -7,382 | ||
| 2022-01-14 | 2022-01-12 | 4.714 | 7,382 | -7,382 | 0.00% | 34,799 |
| 2022-01-13 | 2022-01-11 | 4.704 | 14,764 | -14,765 | 0.00% | 69,448 |
| 2022-01-12 | 2022-01-10 | 4.785 | 29,529 | +29,529 | 0.01% | 141,301 |
| 2021-12-06 | 2021-12-02 | 4.978 | 0 | -2,461 | ||
| 2021-12-01 | 2021-11-29 | 5.435 | 2,461 | +2,461 | 0.00% | 13,376 |
| 2021-11-29 | 2021-11-25 | 5.842 | 0 | -2,461 | ||
| 2021-11-26 | 2021-11-24 | 5.750 | 2,461 | -9,843 | 0.00% | 14,152 |
| 2021-11-25 | 2021-11-23 | 5.679 | 12,304 | -2,460 | 0.00% | 69,877 |
| 2021-11-23 | 2021-11-19 | 5.435 | 14,764 | +14,764 | 0.00% | 80,248 |
| 2021-11-18 | 2021-11-16 | 4.856 | 0 | -2,461 | ||
| 2021-11-17 | 2021-11-15 | 4.684 | 2,461 | -7,382 | 0.00% | 11,526 |
| 2021-11-16 | 2021-11-12 | 4.684 | 9,843 | -2,461 | 0.00% | 46,100 |
| 2021-11-15 | 2021-11-11 | 4.917 | 12,304 | -2,460 | 0.00% | 60,502 |
| 2021-11-12 | 2021-11-10 | 4.917 | 14,764 | +14,764 | 0.00% | 72,598 |
| 2021-11-04 | 2021-11-02 | 5.181 | 0 | -2,461 | ||
| 2021-11-02 | 2021-10-29 | 5.151 | 2,461 | -2,460 | 0.00% | 12,676 |
| 2021-11-01 | 2021-10-28 | 5.263 | 4,921 | +4,921 | 0.00% | 25,898 |
| 2021-08-19 | 2021-08-17 | 5.080 | 0 | -4,921 | ||
| 2021-08-18 | 2021-08-16 | 5.232 | 4,921 | -2,461 | 0.00% | 25,748 |
| 2021-08-12 | 2021-08-10 | 5.578 | 7,382 | -2,461 | 0.00% | 41,174 |
| 2021-08-10 | 2021-08-06 | 5.913 | 9,843 | -9,843 | 0.00% | 58,200 |
| 2021-08-09 | 2021-08-05 | 5.811 | 19,686 | -7,382 | 0.01% | 114,401 |
| 2021-08-06 | 2021-08-04 | 5.476 | 27,068 | -9,843 | 0.01% | 148,225 |
| 2021-08-03 | 2021-07-30 | 5.080 | 36,911 | -12,304 | 0.01% | 187,500 |
| 2021-07-29 | 2021-07-27 | 5.192 | 49,215 | -2,460 | 0.02% | 255,502 |
| 2021-07-27 | 2021-07-23 | 5.232 | 51,675 | +17,225 | 0.02% | 270,373 |
| 2021-07-26 | 2021-07-22 | 5.679 | 34,450 | +19,686 | 0.01% | 195,648 |
| 2021-07-23 | 2021-07-21 | 6.025 | 14,764 | +14,764 | 0.00% | 88,948 |
| 2021-07-21 | 2021-07-19 | 6.329 | 0 | -7,382 | ||
| 2021-07-19 | 2021-07-15 | 6.096 | 7,382 | +4,921 | 0.00% | 44,999 |
| 2021-07-16 | 2021-07-14 | 5.771 | 2,461 | -2,460 | 0.00% | 14,202 |
| 2021-07-15 | 2021-07-13 | 5.466 | 4,921 | -2,461 | 0.00% | 26,897 |
| 2021-07-14 | 2021-07-12 | 5.425 | 7,382 | -9,843 | 0.00% | 40,049 |
| 2021-07-09 | 2021-07-07 | 5.689 | 17,225 | -4,922 | 0.01% | 97,999 |
| 2021-07-08 | 2021-07-06 | 5.740 | 22,147 | +7,383 | 0.01% | 127,127 |
| 2021-07-02 | 2021-06-29 | 4.978 | 14,764 | +14,764 | 0.00% | 73,498 |
| 2021-06-29 | 2021-06-25 | 4.917 | 0 | -2,461 | ||
| 2021-06-28 | 2021-06-24 | 5.039 | 2,461 | +2,461 | 0.00% | 12,401 |
| 2021-05-31 | 2021-05-27 | 4.866 | 0 | -7,382 | ||
| 2021-05-28 | 2021-05-26 | 4.775 | 7,382 | -2,461 | 0.00% | 35,249 |
| 2021-05-27 | 2021-05-25 | 4.602 | 9,843 | -2,461 | 0.00% | 45,300 |
| 2021-05-25 | 2021-05-21 | 4.785 | 12,304 | +12,304 | 0.00% | 58,877 |
| 2021-05-18 | 2021-05-14 | 4.206 | 0 | -2,461 | ||
| 2021-05-13 | 2021-05-11 | 4.165 | 2,461 | +2,461 | 0.00% | 10,251 |
| 2021-04-23 | 2021-04-21 | 3.525 | 0 | -7,382 | ||
| 2021-04-22 | 2021-04-20 | 3.596 | 7,382 | +2,461 | 0.00% | 26,549 |
| 2021-04-21 | 2021-04-19 | 3.668 | 4,921 | -2,461 | 0.00% | 18,048 |
| 2021-04-20 | 2021-04-16 | 3.312 | 7,382 | -4,922 | 0.00% | 24,449 |
| 2021-04-19 | 2021-04-15 | 3.353 | 12,304 | +12,304 | 0.00% | 41,251 |
| 2021-04-07 | 2021-03-31 | 3.078 | 0 | -9,843 | ||
| 2021-04-01 | 2021-03-30 | 2.946 | 9,843 | -2,461 | 0.00% | 29,000 |
| 2021-03-31 | 2021-03-29 | 2.936 | 12,304 | -9,843 | 0.00% | 36,126 |
| 2021-03-30 | 2021-03-26 | 2.865 | 22,147 | -2,460 | 0.01% | 63,451 |
| 2021-03-29 | 2021-03-25 | 2.794 | 24,607 | -2,461 | 0.01% | 68,749 |
| 2021-03-26 | 2021-03-24 | 2.926 | 27,068 | -4,922 | 0.01% | 79,200 |
| 2021-03-15 | 2021-03-11 | 2.875 | 31,990 | +29,529 | 0.01% | 91,976 |
| 2021-03-08 | 2021-03-04 | 2.895 | 2,461 | +2,461 | 0.00% | 7,126 |
| 2021-03-05 | 2021-03-03 | 2.875 | 0 | -44,293 | ||
| 2021-03-03 | 2021-03-01 | 2.723 | 44,293 | -2,461 | 0.01% | 120,599 |
| 2021-03-02 | 2021-02-26 | 2.489 | 46,754 | -14,764 | 0.02% | 116,375 |
| 2021-02-25 | 2021-02-23 | 2.733 | 61,518 | -4,922 | 0.02% | 168,124 |
| 2021-02-24 | 2021-02-22 | 2.540 | 66,440 | -9,843 | 0.02% | 168,750 |
| 2021-02-17 | 2021-02-11 | 2.377 | 76,283 | +56,597 | 0.03% | 181,351 |
| 2021-02-16 | 2021-02-09 | 2.316 | 19,686 | -7,382 | 0.01% | 45,600 |
| 2021-02-08 | 2021-02-04 | 2.316 | 27,068 | +27,068 | 0.01% | 62,700 |
| 2021-02-05 | 2021-02-03 | 2.266 | 0 | -51,675 | ||
| 2021-01-29 | 2021-01-27 | 2.083 | 51,675 | +51,675 | 0.02% | 107,624 |
| 2021-01-22 | 2021-01-20 | 2.123 | 0 | -12,304 | ||
| 2021-01-21 | 2021-01-19 | 2.093 | 12,304 | -7,382 | 0.00% | 25,751 |
| 2021-01-18 | 2021-01-14 | 2.042 | 19,686 | -4,921 | 0.01% | 40,200 |
| 2021-01-15 | 2021-01-13 | 2.062 | 24,607 | -9,843 | 0.01% | 50,749 |
| 2021-01-14 | 2021-01-12 | 2.042 | 34,450 | -12,304 | 0.01% | 70,349 |
| 2021-01-13 | 2021-01-11 | 2.103 | 46,754 | -17,225 | 0.02% | 98,325 |
| 2021-01-12 | 2021-01-08 | 2.174 | 63,979 | -7,382 | 0.02% | 139,100 |
| 2021-01-11 | 2021-01-07 | 2.184 | 71,361 | +71,361 | 0.02% | 155,874 |
| 2020-12-29 | 2020-12-24 | 2.154 | 0 | -17,225 | ||
| 2020-12-23 | 2020-12-21 | 2.316 | 17,225 | +17,225 | 0.01% | 39,900 |
| 2020-12-21 | 2020-12-17 | 2.306 | 0 | -2,461 | ||
| 2020-12-16 | 2020-12-14 | 2.235 | 2,461 | +2,461 | 0.00% | 5,501 |
| 2020-12-04 | 2020-12-02 | 2.154 | 0 | -27,068 | ||
| 2020-12-03 | 2020-12-01 | 2.144 | 27,068 | -83,665 | 0.01% | 58,025 |
| 2020-12-02 | 2020-11-30 | 2.123 | 110,733 | -9,843 | 0.04% | 235,125 |
| 2020-12-01 | 2020-11-27 | 2.123 | 120,576 | -31,990 | 0.04% | 256,025 |
| 2020-11-30 | 2020-11-26 | 2.103 | 152,566 | -34,450 | 0.05% | 320,851 |
| 2020-11-27 | 2020-11-25 | 2.113 | 187,016 | -24,607 | 0.06% | 395,200 |
| 2020-11-26 | 2020-11-24 | 2.113 | 211,623 | -7,382 | 0.07% | 447,200 |
| 2020-11-24 | 2020-11-20 | 2.123 | 219,005 | -46,754 | 0.07% | 465,024 |
| 2020-11-23 | 2020-11-19 | 2.144 | 265,759 | -7,383 | 0.09% | 569,699 |
| 2020-11-20 | 2020-11-18 | 2.174 | 273,142 | -9,842 | 0.09% | 593,851 |
| 2020-11-19 | 2020-11-17 | 2.103 | 282,984 | -9,843 | 0.10% | 595,124 |
| 2020-11-18 | 2020-11-16 | 2.103 | 292,827 | -22,147 | 0.10% | 615,824 |
| 2020-11-17 | 2020-11-13 | 2.134 | 314,974 | -7,382 | 0.11% | 672,000 |
| 2020-11-13 | 2020-11-11 | 2.154 | 322,356 | -41,833 | 0.11% | 694,300 |
| 2020-11-12 | 2020-11-10 | 2.205 | 364,189 | -14,764 | 0.12% | 802,901 |
| 2020-11-11 | 2020-11-09 | 2.194 | 378,953 | -22,147 | 0.13% | 831,600 |
| 2020-11-10 | 2020-11-06 | 2.215 | 401,100 | -12,303 | 0.14% | 888,351 |
| 2020-11-09 | 2020-11-05 | 2.123 | 413,403 | -12,304 | 0.14% | 877,799 |
| 2020-11-05 | 2020-11-03 | 2.205 | 425,707 | -7,382 | 0.14% | 938,525 |
| 2020-10-30 | 2020-10-28 | 2.205 | 433,089 | -4,922 | 0.15% | 954,799 |
| 2020-10-28 | 2020-10-23 | 2.103 | 438,011 | -9,843 | 0.15% | 921,151 |
| 2020-10-23 | 2020-10-21 | 2.144 | 447,854 | -4,921 | 0.15% | 960,051 |
| 2020-10-22 | 2020-10-20 | 2.184 | 452,775 | -34,450 | 0.15% | 989,000 |
| 2020-10-20 | 2020-10-16 | 2.154 | 487,225 | -9,843 | 0.16% | 1,049,399 |
| 2020-10-19 | 2020-10-15 | 2.154 | 497,068 | -4,922 | 0.17% | 1,070,599 |
| 2020-10-16 | 2020-10-14 | 2.184 | 501,990 | -17,225 | 0.17% | 1,096,500 |
| 2020-10-15 | 2020-10-12 | 2.194 | 519,215 | -2,461 | 0.18% | 1,139,400 |
| 2020-10-14 | 2020-10-09 | 2.235 | 521,676 | -2,460 | 0.18% | 1,166,001 |
| 2020-10-12 | 2020-10-08 | 2.215 | 524,136 | -4,922 | 0.18% | 1,160,849 |
| 2020-10-09 | 2020-10-07 | 2.205 | 529,058 | -2,461 | 0.18% | 1,166,375 |
| 2020-09-30 | 2020-09-28 | 2.093 | 531,519 | -2,460 | 0.18% | 1,112,401 |
| 2020-09-29 | 2020-09-25 | 2.154 | 533,979 | -4,922 | 0.18% | 1,150,099 |
| 2020-09-25 | 2020-09-23 | 2.184 | 538,901 | -39,372 | 0.18% | 1,177,125 |
| 2020-09-18 | 2020-09-16 | 2.205 | 578,273 | -12,303 | 0.20% | 1,274,876 |
| 2020-09-17 | 2020-09-15 | 2.184 | 590,576 | +88,586 | 0.20% | 1,289,999 |
| 2020-09-16 | 2020-09-14 | 2.194 | 501,990 | -4,921 | 0.17% | 1,101,600 |
| 2020-09-15 | 2020-09-11 | 2.215 | 506,911 | -2,461 | 0.17% | 1,122,699 |
| 2020-09-11 | 2020-09-09 | 2.296 | 509,372 | +68,901 | 0.17% | 1,169,550 |
| 2020-09-10 | 2020-09-08 | 2.306 | 440,471 | -2,461 | 0.15% | 1,015,824 |
| 2020-09-09 | 2020-09-07 | 2.266 | 442,932 | -2,461 | 0.15% | 1,003,500 |
| 2020-09-08 | 2020-09-04 | 2.327 | 445,393 | +95,969 | 0.15% | 1,036,225 |
| 2020-08-31 | 2020-08-27 | 2.296 | 349,424 | +127,958 | 0.12% | 802,299 |
| 2020-08-26 | 2020-08-24 | 2.235 | 221,466 | -9,843 | 0.07% | 495,000 |
| 2020-08-20 | 2020-08-18 | 2.286 | 231,309 | -12,304 | 0.08% | 528,750 |
| 2020-08-19 | 2020-08-17 | 2.286 | 243,613 | +108,273 | 0.08% | 556,876 |
| 2020-08-11 | 2020-08-07 | 2.235 | 135,340 | -2,461 | 0.05% | 302,499 |
| 2020-08-10 | 2020-08-06 | 2.235 | 137,801 | +115,654 | 0.05% | 308,000 |
| 2020-08-05 | 2020-08-03 | 2.134 | 22,147 | -4,921 | 0.01% | 47,251 |
| 2020-08-03 | 2020-07-30 | 2.205 | 27,068 | +7,382 | 0.01% | 59,675 |
| 2020-07-31 | 2020-07-29 | 2.144 | 19,686 | -12,304 | 0.01% | 42,200 |
| 2020-07-30 | 2020-07-28 | 2.235 | 31,990 | -63,979 | 0.01% | 71,501 |
| 2020-07-27 | 2020-07-23 | 2.387 | 95,969 | -4,921 | 0.03% | 229,126 |
| 2020-07-24 | 2020-07-22 | 2.306 | 100,890 | +66,440 | 0.03% | 232,675 |
| 2020-07-21 | 2020-07-17 | 2.489 | 34,450 | -14,765 | 0.01% | 85,749 |
| 2020-07-20 | 2020-07-16 | 2.520 | 49,215 | +49,215 | 0.02% | 124,001 |
| 2020-03-16 | 2020-03-12 | 2.062 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy