History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.390 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.410 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.830 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.670 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.580 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.550 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.920 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.900 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.840 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.180 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.800 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.610 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.820 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.950 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.780 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.150 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.260 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.400 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.020 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.240 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.220 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.650 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.470 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.480 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.510 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.410 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.350 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.530 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.260 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.210 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.130 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.130 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.190 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.110 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.090 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.160 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.990 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.100 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.250 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.990 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.920 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.850 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.890 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.900 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.950 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.020 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.960 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.030 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.930 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.910 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.850 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.830 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.950 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.850 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.790 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.870 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.040 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.880 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.970 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.050 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.820 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.790 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.520 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.480 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.490 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.490 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.520 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.596 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.668 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.464 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.647 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.688 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.678 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.668 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.688 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.657 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.708 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.749 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.779 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.810 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.810 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.962 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.952 | 0 | -2,461 | ||
| 2025-05-09 | 2025-05-07 | 4.013 | 2,461 | +2,461 | 0.00% | 9,876 |
| 2024-11-06 | 2024-11-04 | 3.058 | 0 | -4,921 | ||
| 2024-11-05 | 2024-11-01 | 3.068 | 4,921 | -9,843 | 0.00% | 15,099 |
| 2024-10-25 | 2024-10-23 | 3.099 | 14,764 | +14,764 | 0.00% | 45,749 |
| 2024-06-11 | 2024-06-06 | 2.956 | 0 | -4,921 | ||
| 2024-06-07 | 2024-06-05 | 2.997 | 4,921 | +4,921 | 0.00% | 14,749 |
| 2024-05-17 | 2024-05-14 | 3.099 | 0 | -4,921 | ||
| 2024-05-16 | 2024-05-13 | 3.241 | 4,921 | +4,921 | 0.00% | 15,948 |
| 2024-04-17 | 2024-04-15 | 3.200 | 0 | -2,461 | ||
| 2024-04-16 | 2024-04-12 | 3.342 | 2,461 | +2,461 | 0.00% | 8,226 |
| 2024-01-18 | 2024-01-16 | 3.749 | 0 | -2,461 | ||
| 2024-01-17 | 2024-01-15 | 3.800 | 2,461 | +2,461 | 0.00% | 9,351 |
| 2024-01-10 | 2024-01-08 | 3.739 | 0 | -4,921 | ||
| 2024-01-08 | 2024-01-04 | 3.708 | 4,921 | +4,921 | 0.00% | 18,248 |
| 2023-01-06 | 2023-01-04 | 4.104 | 0 | -4,921 | ||
| 2023-01-05 | 2023-01-03 | 4.135 | 4,921 | +4,921 | 0.00% | 20,348 |
| 2022-11-22 | 2022-11-18 | 3.657 | 0 | -2,461 | ||
| 2022-11-18 | 2022-11-16 | 3.810 | 2,461 | +2,461 | 0.00% | 9,376 |
| 2022-11-10 | 2022-11-08 | 3.779 | 0 | -2,461 | ||
| 2022-11-09 | 2022-11-07 | 3.871 | 2,461 | +2,461 | 0.00% | 9,526 |
| 2022-10-31 | 2022-10-27 | 4.358 | 0 | -2,461 | ||
| 2022-10-27 | 2022-10-25 | 4.389 | 2,461 | +2,461 | 0.00% | 10,801 |
| 2022-10-25 | 2022-10-21 | 4.633 | 0 | -2,461 | ||
| 2022-10-24 | 2022-10-20 | 4.369 | 2,461 | +2,461 | 0.00% | 10,751 |
| 2022-07-21 | 2022-07-19 | 4.572 | 0 | -41,832 | ||
| 2022-07-20 | 2022-07-18 | 4.612 | 41,832 | -130,419 | 0.01% | 192,948 |
| 2022-07-19 | 2022-07-15 | 4.521 | 172,251 | +9,843 | 0.06% | 778,748 |
| 2022-07-18 | 2022-07-14 | 4.704 | 162,408 | -24,608 | 0.05% | 763,948 |
| 2022-07-15 | 2022-07-13 | 4.623 | 187,016 | +135,341 | 0.06% | 864,501 |
| 2022-07-14 | 2022-07-12 | 4.734 | 51,675 | -51,676 | 0.02% | 244,648 |
| 2022-07-13 | 2022-07-11 | 4.846 | 103,351 | -4,921 | 0.04% | 500,851 |
| 2022-07-12 | 2022-07-08 | 4.826 | 108,272 | -4,922 | 0.04% | 522,498 |
| 2022-07-11 | 2022-07-07 | 4.948 | 113,194 | +4,922 | 0.04% | 560,051 |
| 2022-07-07 | 2022-07-05 | 4.958 | 108,272 | -2,461 | 0.04% | 536,798 |
| 2022-07-06 | 2022-07-04 | 4.897 | 110,733 | +54,136 | 0.04% | 542,250 |
| 2022-07-05 | 2022-06-30 | 5.110 | 56,597 | +46,754 | 0.02% | 289,226 |
| 2022-07-04 | 2022-06-29 | 5.009 | 9,843 | +9,843 | 0.00% | 49,300 |
| 2022-06-29 | 2022-06-27 | 5.181 | 0 | -86,126 | ||
| 2022-06-28 | 2022-06-24 | 5.110 | 86,126 | +86,126 | 0.03% | 440,127 |
| 2022-06-27 | 2022-06-23 | 5.100 | 0 | -31,990 | ||
| 2022-06-24 | 2022-06-22 | 5.070 | 31,990 | -17,225 | 0.01% | 162,177 |
| 2022-06-23 | 2022-06-21 | 5.080 | 49,215 | +49,215 | 0.02% | 250,002 |
| 2022-06-21 | 2022-06-17 | 5.080 | 0 | -14,764 | ||
| 2022-06-20 | 2022-06-16 | 5.100 | 14,764 | +14,764 | 0.00% | 75,298 |
| 2022-06-16 | 2022-06-14 | 5.019 | 0 | -34,450 | ||
| 2022-06-15 | 2022-06-13 | 5.049 | 34,450 | +17,225 | 0.01% | 173,949 |
| 2022-06-14 | 2022-06-10 | 5.090 | 17,225 | -54,136 | 0.01% | 87,674 |
| 2022-06-13 | 2022-06-09 | 5.100 | 71,361 | +17,225 | 0.02% | 363,948 |
| 2022-06-10 | 2022-06-08 | 5.222 | 54,136 | -49,215 | 0.02% | 282,699 |
| 2022-06-09 | 2022-06-07 | 5.232 | 103,351 | +56,597 | 0.04% | 540,751 |
| 2022-06-08 | 2022-06-06 | 5.151 | 46,754 | -46,754 | 0.02% | 240,825 |
| 2022-06-07 | 2022-06-02 | 4.704 | 93,508 | +27,068 | 0.03% | 439,850 |
| 2022-06-06 | 2022-06-01 | 4.663 | 66,440 | +66,440 | 0.02% | 309,826 |
| 2022-05-24 | 2022-05-20 | 4.724 | 0 | -14,764 | ||
| 2022-05-04 | 2022-04-29 | 2.855 | 14,764 | -19,686 | 0.00% | 42,149 |
| 2022-05-03 | 2022-04-28 | 2.946 | 34,450 | -29,529 | 0.01% | 101,499 |
| 2022-04-29 | 2022-04-27 | 1.067 | 63,979 | -2,903,667 | 0.02% | 68,250 |
| 2022-04-28 | 2022-04-26 | 4.856 | 2,967,646 | -489,686 | 1.01% | 14,411,701 |
| 2022-04-27 | 2022-04-25 | 4.633 | 3,457,332 | -474,922 | 1.17% | 16,017,000 |
| 2022-04-26 | 2022-04-22 | 4.846 | 3,932,254 | -342,042 | 1.33% | 19,056,152 |
| 2022-04-22 | 2022-04-20 | 5.131 | 4,274,296 | +371,571 | 1.45% | 21,929,626 |
| 2022-04-21 | 2022-04-19 | 5.232 | 3,902,725 | +632,409 | 1.32% | 20,419,751 |
| 2022-04-20 | 2022-04-14 | 5.374 | 3,270,316 | -617,644 | 1.11% | 17,576,024 |
| 2022-04-19 | 2022-04-13 | 5.334 | 3,887,960 | +351,885 | 1.32% | 20,737,498 |
| 2022-04-14 | 2022-04-12 | 5.110 | 3,536,075 | +162,408 | 1.20% | 18,070,273 |
| 2022-04-13 | 2022-04-11 | 5.090 | 3,373,667 | +110,733 | 1.14% | 17,171,775 |
| 2022-04-12 | 2022-04-08 | 5.222 | 3,262,934 | -88,586 | 1.11% | 17,039,101 |
| 2022-04-08 | 2022-04-06 | 5.222 | 3,351,520 | +917,854 | 1.13% | 17,501,698 |
| 2022-04-07 | 2022-04-04 | 5.141 | 2,433,666 | -738,221 | 0.82% | 12,510,848 |
| 2022-04-06 | 2022-04-01 | 4.612 | 3,171,887 | -260,838 | 1.07% | 14,630,151 |
| 2022-04-01 | 2022-03-30 | 4.592 | 3,432,725 | +514,294 | 1.16% | 15,763,502 |
| 2022-03-31 | 2022-03-29 | 4.623 | 2,918,431 | +4,921 | 0.99% | 13,490,750 |
| 2022-03-30 | 2022-03-28 | 4.643 | 2,913,510 | -302,670 | 0.99% | 13,527,202 |
| 2022-03-29 | 2022-03-25 | 4.562 | 3,216,180 | -201,780 | 1.09% | 14,671,075 |
| 2022-03-28 | 2022-03-24 | 4.572 | 3,417,960 | -24,608 | 1.16% | 15,626,249 |
| 2022-03-25 | 2022-03-23 | 4.572 | 3,442,568 | +162,409 | 1.17% | 15,738,752 |
| 2022-03-24 | 2022-03-22 | 4.562 | 3,280,159 | -2,461 | 1.11% | 14,962,925 |
| 2022-03-23 | 2022-03-21 | 4.491 | 3,282,620 | -329,738 | 1.11% | 14,740,701 |
| 2022-03-22 | 2022-03-18 | 4.531 | 3,612,358 | -524,137 | 1.22% | 16,368,199 |
| 2022-03-18 | 2022-03-16 | 4.673 | 4,136,495 | +546,283 | 1.40% | 19,331,502 |
| 2022-03-17 | 2022-03-15 | 4.369 | 3,590,212 | +137,802 | 1.22% | 15,684,252 |
| 2022-03-16 | 2022-03-14 | 4.551 | 3,452,410 | -169,791 | 1.17% | 15,713,598 |
| 2022-03-15 | 2022-03-11 | 4.805 | 3,622,201 | -1,013,823 | 1.23% | 17,406,399 |
| 2022-03-11 | 2022-03-09 | 4.816 | 4,636,024 | +487,226 | 1.57% | 22,325,401 |
| 2022-03-10 | 2022-03-08 | 4.958 | 4,148,798 | -12,304 | 1.40% | 20,569,198 |
| 2022-03-09 | 2022-03-07 | 5.374 | 4,161,102 | +450,314 | 1.41% | 22,363,475 |
| 2022-03-08 | 2022-03-04 | 5.598 | 3,710,788 | -418,324 | 1.26% | 20,772,702 |
| 2022-03-07 | 2022-03-03 | 5.496 | 4,129,112 | +191,937 | 1.40% | 22,694,948 |
| 2022-03-04 | 2022-03-02 | 5.344 | 3,937,175 | +300,209 | 1.33% | 21,039,999 |
| 2022-03-03 | 2022-03-01 | 5.628 | 3,636,966 | +29,529 | 1.23% | 20,470,303 |
| 2022-03-02 | 2022-02-28 | 5.720 | 3,607,437 | -243,612 | 1.22% | 20,633,952 |
| 2022-03-01 | 2022-02-25 | 5.872 | 3,851,049 | -219,006 | 1.30% | 22,614,247 |
| 2022-02-25 | 2022-02-23 | 6.126 | 4,070,055 | +152,566 | 1.38% | 24,934,051 |
| 2022-02-24 | 2022-02-22 | 5.994 | 3,917,489 | -46,754 | 1.33% | 23,481,998 |
| 2022-02-23 | 2022-02-21 | 5.913 | 3,964,243 | +95,968 | 1.34% | 23,440,049 |
| 2022-02-22 | 2022-02-18 | 5.791 | 3,868,275 | -324,817 | 1.31% | 22,401,002 |
| 2022-02-21 | 2022-02-17 | 5.710 | 4,193,092 | -182,094 | 1.42% | 23,941,203 |
| 2022-02-18 | 2022-02-16 | 5.618 | 4,375,186 | +457,697 | 1.48% | 24,580,851 |
| 2022-02-17 | 2022-02-15 | 5.039 | 3,917,489 | -59,058 | 1.33% | 19,740,799 |
| 2022-02-16 | 2022-02-14 | 5.131 | 3,976,547 | +346,964 | 1.35% | 20,402,001 |
| 2022-02-15 | 2022-02-11 | 5.171 | 3,629,583 | -174,712 | 1.23% | 18,769,373 |
| 2022-02-14 | 2022-02-10 | 5.141 | 3,804,295 | -177,173 | 1.29% | 19,556,898 |
| 2022-02-11 | 2022-02-09 | 5.019 | 3,981,468 | +484,764 | 1.35% | 19,982,298 |
| 2022-02-10 | 2022-02-08 | 4.826 | 3,496,704 | -270,680 | 1.18% | 16,874,377 |
| 2022-02-09 | 2022-02-07 | 4.917 | 3,767,384 | -51,676 | 1.28% | 18,525,098 |
| 2022-02-08 | 2022-02-04 | 5.019 | 3,819,060 | -219,005 | 1.29% | 19,167,201 |
| 2022-02-07 | 2022-01-31 | 4.653 | 4,038,065 | -1,018,744 | 1.37% | 18,789,449 |
| 2022-02-04 | 2022-01-27 | 4.653 | 5,056,809 | -61,519 | 1.71% | 23,529,749 |
| 2022-01-28 | 2022-01-26 | 4.653 | 5,118,328 | +516,755 | 1.73% | 23,816,001 |
| 2022-01-27 | 2022-01-25 | 4.643 | 4,601,573 | +91,047 | 1.56% | 21,364,748 |
| 2022-01-26 | 2022-01-24 | 4.643 | 4,510,526 | -39,372 | 1.53% | 20,942,024 |
| 2022-01-25 | 2022-01-21 | 4.724 | 4,549,898 | -332,199 | 1.54% | 21,494,625 |
| 2022-01-24 | 2022-01-20 | 4.673 | 4,882,097 | +514,293 | 1.65% | 22,815,999 |
| 2022-01-21 | 2022-01-19 | 4.673 | 4,367,804 | +420,786 | 1.48% | 20,412,502 |
| 2022-01-20 | 2022-01-18 | 4.673 | 3,947,018 | -184,555 | 1.34% | 18,446,000 |
| 2022-01-19 | 2022-01-17 | 4.673 | 4,131,573 | -24,608 | 1.40% | 19,308,499 |
| 2022-01-17 | 2022-01-13 | 4.673 | 4,156,181 | -703,770 | 1.41% | 19,423,502 |
| 2022-01-14 | 2022-01-12 | 4.714 | 4,859,951 | +209,163 | 1.65% | 22,910,002 |
| 2022-01-13 | 2022-01-11 | 4.704 | 4,650,788 | +504,450 | 1.57% | 21,876,749 |
| 2022-01-12 | 2022-01-10 | 4.785 | 4,146,338 | +110,733 | 1.40% | 19,840,877 |
| 2022-01-11 | 2022-01-07 | 4.826 | 4,035,605 | +204,241 | 1.37% | 19,475,002 |
| 2022-01-10 | 2022-01-06 | 4.775 | 3,831,364 | -4,921 | 1.30% | 18,294,752 |
| 2022-01-07 | 2022-01-05 | 4.653 | 3,836,285 | +54,136 | 1.30% | 17,850,550 |
| 2022-01-06 | 2022-01-04 | 4.653 | 3,782,149 | -246,073 | 1.28% | 17,598,651 |
| 2022-01-05 | 2022-01-03 | 4.755 | 4,028,222 | -295,288 | 1.36% | 19,152,898 |
| 2022-01-04 | 2021-12-31 | 4.816 | 4,323,510 | +88,586 | 1.46% | 20,820,448 |
| 2022-01-03 | 2021-12-29 | 4.836 | 4,234,924 | +506,911 | 1.43% | 20,479,900 |
| 2021-12-30 | 2021-12-28 | 5.029 | 3,728,013 | -115,654 | 1.26% | 18,748,126 |
| 2021-12-29 | 2021-12-24 | 5.009 | 3,843,667 | -487,226 | 1.30% | 19,251,649 |
| 2021-12-28 | 2021-12-22 | 4.826 | 4,330,893 | +312,514 | 1.47% | 20,900,002 |
| 2021-12-23 | 2021-12-21 | 4.755 | 4,018,379 | -297,749 | 1.36% | 19,106,098 |
| 2021-12-22 | 2021-12-20 | 4.602 | 4,316,128 | +664,398 | 1.46% | 19,864,049 |
| 2021-12-21 | 2021-12-17 | 4.795 | 3,651,730 | -858,796 | 1.24% | 17,511,200 |
| 2021-12-20 | 2021-12-16 | 4.877 | 4,510,526 | -4,922 | 1.53% | 21,995,999 |
| 2021-12-17 | 2021-12-15 | 4.846 | 4,515,448 | +268,220 | 1.53% | 21,882,376 |
| 2021-12-16 | 2021-12-14 | 4.927 | 4,247,228 | -22,146 | 1.44% | 20,927,752 |
| 2021-12-15 | 2021-12-13 | 4.846 | 4,269,374 | +68,900 | 1.45% | 20,689,874 |
| 2021-12-14 | 2021-12-10 | 4.938 | 4,200,474 | -556,126 | 1.42% | 20,740,051 |
| 2021-12-13 | 2021-12-09 | 4.958 | 4,756,600 | -278,063 | 1.61% | 23,582,601 |
| 2021-12-10 | 2021-12-08 | 4.958 | 5,034,663 | +250,995 | 1.71% | 24,961,201 |
| 2021-12-09 | 2021-12-07 | 4.805 | 4,783,668 | -147,644 | 1.62% | 22,987,801 |
| 2021-12-08 | 2021-12-06 | 4.775 | 4,931,312 | +602,880 | 1.67% | 23,547,001 |
| 2021-12-07 | 2021-12-03 | 4.877 | 4,328,432 | -388,796 | 1.47% | 21,108,000 |
| 2021-12-06 | 2021-12-02 | 4.978 | 4,717,228 | +14,764 | 1.60% | 23,483,250 |
| 2021-12-03 | 2021-12-01 | 4.958 | 4,702,464 | +536,441 | 1.59% | 23,314,202 |
| 2021-12-02 | 2021-11-30 | 5.059 | 4,166,023 | -450,315 | 1.41% | 21,077,848 |
| 2021-12-01 | 2021-11-29 | 5.435 | 4,616,338 | -12,304 | 1.56% | 25,091,501 |
| 2021-11-30 | 2021-11-26 | 5.537 | 4,628,642 | -4,921 | 1.57% | 25,628,628 |
| 2021-11-26 | 2021-11-24 | 5.750 | 4,633,563 | +194,398 | 1.57% | 26,644,450 |
| 2021-11-25 | 2021-11-23 | 5.679 | 4,439,165 | -147,644 | 1.50% | 25,210,900 |
| 2021-11-24 | 2021-11-22 | 5.506 | 4,586,809 | +305,131 | 1.55% | 25,257,200 |
| 2021-11-23 | 2021-11-19 | 5.435 | 4,281,678 | -632,409 | 1.45% | 23,272,500 |
| 2021-11-17 | 2021-11-15 | 4.684 | 4,914,087 | +386,336 | 1.66% | 23,015,426 |
| 2021-11-16 | 2021-11-12 | 4.684 | 4,527,751 | -273,142 | 1.53% | 21,205,998 |
| 2021-11-10 | 2021-11-08 | 5.181 | 4,800,893 | +563,508 | 1.63% | 24,875,250 |
| 2021-11-09 | 2021-11-05 | 5.192 | 4,237,385 | -415,864 | 1.44% | 21,998,551 |
| 2021-11-04 | 2021-11-02 | 5.181 | 4,653,249 | -204,241 | 1.58% | 24,110,251 |
| 2021-11-03 | 2021-11-01 | 5.263 | 4,857,490 | +354,346 | 1.65% | 25,563,301 |
| 2021-11-02 | 2021-10-29 | 5.151 | 4,503,144 | -366,650 | 1.52% | 23,195,250 |
| 2021-10-29 | 2021-10-27 | 5.283 | 4,869,794 | +199,320 | 1.65% | 25,727,003 |
| 2021-10-28 | 2021-10-26 | 5.293 | 4,670,474 | +209,162 | 1.58% | 24,721,450 |
| 2021-10-27 | 2021-10-25 | 5.202 | 4,461,312 | +31,990 | 1.51% | 23,206,402 |
| 2021-10-26 | 2021-10-22 | 5.364 | 4,429,322 | -617,644 | 1.50% | 23,760,000 |
| 2021-10-21 | 2021-10-19 | 5.354 | 5,046,966 | -278,063 | 1.71% | 27,021,923 |
| 2021-10-20 | 2021-10-18 | 5.171 | 5,325,029 | +410,942 | 1.80% | 27,536,898 |
| 2021-10-19 | 2021-10-15 | 5.080 | 4,914,087 | -297,749 | 1.66% | 24,962,501 |
| 2021-10-18 | 2021-10-12 | 4.978 | 5,211,836 | +2,461 | 1.77% | 25,945,502 |
| 2021-10-15 | 2021-10-11 | 4.877 | 5,209,375 | +398,639 | 1.76% | 25,404,001 |
| 2021-10-12 | 2021-10-08 | 5.049 | 4,810,736 | -583,194 | 1.63% | 24,290,876 |
| 2021-10-08 | 2021-10-06 | 5.029 | 5,393,930 | +511,833 | 1.83% | 27,126,000 |
| 2021-10-07 | 2021-10-05 | 4.988 | 4,882,097 | +164,869 | 1.65% | 24,353,599 |
| 2021-10-06 | 2021-10-04 | 4.948 | 4,717,228 | -243,613 | 1.60% | 23,339,475 |
| 2021-10-05 | 2021-09-30 | 4.856 | 4,960,841 | -49,214 | 1.68% | 24,091,202 |
| 2021-10-04 | 2021-09-29 | 4.673 | 5,010,055 | -24,608 | 1.70% | 23,413,998 |
| 2021-09-30 | 2021-09-28 | 4.663 | 5,034,663 | -14,764 | 1.71% | 23,477,851 |
| 2021-09-29 | 2021-09-27 | 4.704 | 5,049,427 | +499,529 | 1.71% | 23,751,899 |
| 2021-09-28 | 2021-09-24 | 4.907 | 4,549,898 | -494,608 | 1.54% | 22,326,675 |
| 2021-09-23 | 2021-09-20 | 4.938 | 5,044,506 | +319,896 | 1.71% | 24,907,502 |
| 2021-09-21 | 2021-09-17 | 4.877 | 4,724,610 | -302,671 | 1.60% | 23,039,999 |
| 2021-09-15 | 2021-09-13 | 4.958 | 5,027,281 | +612,723 | 1.70% | 24,924,602 |
| 2021-09-14 | 2021-09-10 | 5.151 | 4,414,558 | -706,230 | 1.50% | 22,738,952 |
| 2021-09-10 | 2021-09-08 | 5.029 | 5,120,788 | +187,015 | 1.73% | 25,752,373 |
| 2021-09-08 | 2021-09-06 | 5.110 | 4,933,773 | +462,618 | 1.67% | 25,212,877 |
| 2021-09-07 | 2021-09-03 | 5.110 | 4,471,155 | -482,303 | 1.51% | 22,848,777 |
| 2021-09-02 | 2021-08-31 | 5.192 | 4,953,458 | +634,869 | 1.68% | 25,716,073 |
| 2021-09-01 | 2021-08-30 | 5.110 | 4,318,589 | +474,922 | 1.46% | 22,069,125 |
| 2021-08-31 | 2021-08-27 | 4.968 | 3,843,667 | -728,378 | 1.30% | 19,095,449 |
| 2021-08-25 | 2021-08-23 | 5.151 | 4,572,045 | +693,927 | 1.55% | 23,550,152 |
| 2021-08-24 | 2021-08-20 | 5.141 | 3,878,118 | -696,387 | 1.31% | 19,936,402 |
| 2021-08-18 | 2021-08-16 | 5.232 | 4,574,505 | +629,948 | 1.55% | 23,934,623 |
| 2021-08-17 | 2021-08-13 | 5.517 | 3,944,557 | -580,734 | 1.34% | 21,760,723 |
| 2021-08-11 | 2021-08-09 | 5.567 | 4,525,291 | +580,734 | 1.53% | 25,194,302 |
| 2021-08-10 | 2021-08-06 | 5.913 | 3,944,557 | -602,880 | 1.34% | 23,323,648 |
| 2021-08-05 | 2021-08-03 | 5.232 | 4,547,437 | -2,461 | 1.54% | 23,792,998 |
| 2021-08-04 | 2021-08-02 | 5.374 | 4,549,898 | +684,084 | 1.54% | 24,453,025 |
| 2021-08-03 | 2021-07-30 | 5.080 | 3,865,814 | -666,859 | 1.31% | 19,637,501 |
| 2021-07-28 | 2021-07-26 | 5.192 | 4,532,673 | +652,095 | 1.54% | 23,531,551 |
| 2021-07-27 | 2021-07-23 | 5.232 | 3,880,578 | -661,938 | 1.31% | 20,303,874 |
| 2021-07-21 | 2021-07-19 | 6.329 | 4,542,516 | +565,969 | 1.54% | 28,751,451 |
| 2021-07-20 | 2021-07-16 | 6.207 | 3,976,547 | -243,613 | 1.35% | 24,684,401 |
| 2021-07-19 | 2021-07-15 | 6.096 | 4,220,160 | -204,241 | 1.43% | 25,725,002 |
| 2021-07-14 | 2021-07-12 | 5.425 | 4,424,401 | +497,069 | 1.50% | 24,003,302 |
| 2021-07-13 | 2021-07-09 | 5.618 | 3,927,332 | -679,163 | 1.33% | 22,064,699 |
| 2021-07-08 | 2021-07-06 | 5.740 | 4,606,495 | +219,005 | 1.56% | 26,442,000 |
| 2021-07-07 | 2021-07-05 | 5.435 | 4,387,490 | +465,079 | 1.49% | 23,847,627 |
| 2021-07-06 | 2021-07-02 | 5.009 | 3,922,411 | -725,916 | 1.33% | 19,646,051 |
| 2021-06-30 | 2021-06-28 | 4.968 | 4,648,327 | +730,838 | 1.57% | 23,093,023 |
| 2021-06-29 | 2021-06-25 | 4.917 | 3,917,489 | -487,226 | 1.33% | 19,263,199 |
| 2021-06-28 | 2021-06-24 | 5.039 | 4,404,715 | -241,152 | 1.49% | 22,196,002 |
| 2021-06-23 | 2021-06-21 | 4.927 | 4,645,867 | +725,917 | 1.57% | 22,892,002 |
| 2021-06-22 | 2021-06-18 | 4.927 | 3,919,950 | -701,309 | 1.33% | 19,315,125 |
| 2021-06-17 | 2021-06-15 | 4.602 | 4,621,259 | +689,005 | 1.56% | 21,268,349 |
| 2021-06-16 | 2021-06-11 | 4.704 | 3,932,254 | -706,230 | 1.33% | 18,496,852 |
| 2021-06-09 | 2021-06-07 | 4.714 | 4,638,484 | +740,681 | 1.57% | 21,865,998 |
| 2021-06-08 | 2021-06-04 | 4.866 | 3,897,803 | -684,085 | 1.32% | 18,968,398 |
| 2021-06-02 | 2021-05-31 | 4.958 | 4,581,888 | +716,074 | 1.55% | 22,716,402 |
| 2021-06-01 | 2021-05-28 | 4.633 | 3,865,814 | -553,665 | 1.31% | 17,909,401 |
| 2021-05-26 | 2021-05-24 | 4.643 | 4,419,479 | +499,529 | 1.50% | 20,519,300 |
| 2021-05-25 | 2021-05-21 | 4.785 | 3,919,950 | -809,582 | 1.33% | 18,757,575 |
| 2021-05-20 | 2021-05-17 | 4.186 | 4,729,532 | +841,572 | 1.60% | 19,796,602 |
| 2021-05-18 | 2021-05-14 | 4.206 | 3,887,960 | -873,561 | 1.32% | 16,352,998 |
| 2021-05-12 | 2021-05-10 | 4.216 | 4,761,521 | +831,728 | 1.61% | 20,075,624 |
| 2021-05-11 | 2021-05-07 | 4.216 | 3,929,793 | -607,801 | 1.33% | 16,568,875 |
| 2021-05-05 | 2021-05-03 | 4.297 | 4,537,594 | +556,126 | 1.54% | 19,500,298 |
| 2021-05-04 | 2021-04-30 | 4.297 | 3,981,468 | -575,812 | 1.35% | 17,110,348 |
| 2021-04-28 | 2021-04-26 | 4.165 | 4,557,280 | +851,414 | 1.54% | 18,982,999 |
| 2021-04-27 | 2021-04-23 | 4.084 | 3,705,866 | -305,131 | 1.25% | 15,135,300 |
| 2021-04-26 | 2021-04-22 | 3.678 | 4,010,997 | -187,016 | 1.36% | 14,751,499 |
| 2021-04-22 | 2021-04-20 | 3.596 | 4,198,013 | +595,498 | 1.42% | 15,098,100 |
| 2021-04-21 | 2021-04-19 | 3.668 | 3,602,515 | +346,963 | 1.22% | 13,212,599 |
| 2021-04-20 | 2021-04-16 | 3.312 | 3,255,552 | -585,654 | 1.10% | 10,782,451 |
| 2021-04-19 | 2021-04-15 | 3.353 | 3,841,206 | -7,383 | 1.30% | 12,878,248 |
| 2021-04-16 | 2021-04-14 | 3.099 | 3,848,589 | -238,691 | 1.30% | 11,925,501 |
| 2021-04-14 | 2021-04-12 | 2.967 | 4,087,280 | +957,226 | 1.38% | 12,125,300 |
| 2021-04-12 | 2021-04-08 | 2.936 | 3,130,054 | -344,503 | 1.06% | 9,190,199 |
| 2021-04-08 | 2021-04-01 | 2.997 | 3,474,557 | -871,100 | 1.18% | 10,413,500 |
| 2021-03-31 | 2021-03-29 | 2.936 | 4,345,657 | +516,754 | 1.47% | 12,759,350 |
| 2021-03-30 | 2021-03-26 | 2.865 | 3,828,903 | -944,922 | 1.30% | 10,969,801 |
| 2021-03-29 | 2021-03-25 | 2.794 | 4,773,825 | +322,356 | 1.62% | 13,337,500 |
| 2021-03-26 | 2021-03-24 | 2.926 | 4,451,469 | -770,210 | 1.51% | 13,024,801 |
| 2021-03-24 | 2021-03-22 | 3.038 | 5,221,679 | +1,156,546 | 1.77% | 15,861,951 |
| 2021-03-23 | 2021-03-19 | 3.007 | 4,065,133 | -1,151,624 | 1.38% | 12,224,799 |
| 2021-03-17 | 2021-03-15 | 3.058 | 5,216,757 | +1,161,467 | 1.77% | 15,953,000 |
| 2021-03-02 | 2021-02-26 | 2.489 | 4,055,290 | -145,184 | 1.37% | 10,093,999 |
| 2021-02-23 | 2021-02-19 | 2.367 | 4,200,474 | -9,843 | 1.42% | 9,943,276 |
| 2021-02-17 | 2021-02-11 | 2.377 | 4,210,317 | -428,167 | 1.43% | 10,009,351 |
| 2021-02-10 | 2021-02-08 | 2.296 | 4,638,484 | +438,010 | 1.57% | 10,650,249 |
| 2021-02-09 | 2021-02-05 | 2.245 | 4,200,474 | -12,303 | 1.42% | 9,431,176 |
| 2021-02-08 | 2021-02-04 | 2.316 | 4,212,777 | -34,451 | 1.43% | 9,758,399 |
| 2021-02-05 | 2021-02-03 | 2.266 | 4,247,228 | +1,820,944 | 1.44% | 9,622,451 |
| 2021-02-04 | 2021-02-02 | 2.154 | 2,426,284 | +575,812 | 0.82% | 5,225,800 |
| 2021-02-03 | 2021-02-01 | 2.103 | 1,850,472 | +772,670 | 0.63% | 3,891,599 |
| 2021-01-27 | 2021-01-25 | 2.377 | 1,077,802 | +68,901 | 0.37% | 2,562,301 |
| 2021-01-26 | 2021-01-22 | 2.367 | 1,008,901 | -354,346 | 0.34% | 2,388,250 |
| 2021-01-20 | 2021-01-18 | 2.093 | 1,363,247 | +378,953 | 0.46% | 2,853,100 |
| 2021-01-19 | 2021-01-15 | 2.062 | 984,294 | -374,031 | 0.33% | 2,030,000 |
| 2021-01-13 | 2021-01-11 | 2.103 | 1,358,325 | +413,403 | 0.46% | 2,856,599 |
| 2021-01-12 | 2021-01-08 | 2.174 | 944,922 | -231,309 | 0.32% | 2,054,400 |
| 2021-01-11 | 2021-01-07 | 2.184 | 1,176,231 | -196,859 | 0.40% | 2,569,250 |
| 2021-01-06 | 2021-01-04 | 2.225 | 1,373,090 | +369,110 | 0.47% | 3,055,050 |
| 2021-01-05 | 2020-12-31 | 2.205 | 1,003,980 | -388,796 | 0.34% | 2,213,401 |
| 2020-12-30 | 2020-12-28 | 2.184 | 1,392,776 | +376,493 | 0.47% | 3,042,251 |
| 2020-12-29 | 2020-12-24 | 2.154 | 1,016,283 | -216,545 | 0.34% | 2,188,899 |
| 2020-12-23 | 2020-12-21 | 2.316 | 1,232,828 | +194,398 | 0.42% | 2,855,700 |
| 2020-12-22 | 2020-12-18 | 2.438 | 1,038,430 | -314,974 | 0.35% | 2,532,000 |
| 2020-12-16 | 2020-12-14 | 2.235 | 1,353,404 | +356,807 | 0.46% | 3,025,000 |
| 2020-12-15 | 2020-12-11 | 2.194 | 996,597 | -172,252 | 0.34% | 2,186,999 |
| 2020-12-14 | 2020-12-10 | 2.134 | 1,168,849 | +9,843 | 0.40% | 2,493,750 |
| 2020-12-09 | 2020-12-07 | 2.235 | 1,159,006 | +155,026 | 0.39% | 2,590,500 |
| 2020-12-08 | 2020-12-04 | 2.235 | 1,003,980 | -396,178 | 0.34% | 2,244,001 |
| 2020-12-02 | 2020-11-30 | 2.123 | 1,400,158 | +403,561 | 0.47% | 2,973,025 |
| 2020-12-01 | 2020-11-27 | 2.123 | 996,597 | -428,168 | 0.34% | 2,116,124 |
| 2020-11-25 | 2020-11-23 | 2.184 | 1,424,765 | +396,178 | 0.48% | 3,112,124 |
| 2020-11-24 | 2020-11-20 | 2.123 | 1,028,587 | -393,718 | 0.35% | 2,184,050 |
| 2020-11-18 | 2020-11-16 | 2.103 | 1,422,305 | +410,943 | 0.48% | 2,991,151 |
| 2020-11-17 | 2020-11-13 | 2.134 | 1,011,362 | -410,943 | 0.34% | 2,157,750 |
| 2020-11-16 | 2020-11-12 | 2.164 | 1,422,305 | -2,460 | 0.48% | 3,077,851 |
| 2020-11-12 | 2020-11-10 | 2.205 | 1,424,765 | +2,460 | 0.48% | 3,141,074 |
| 2020-11-11 | 2020-11-09 | 2.194 | 1,422,305 | +408,482 | 0.48% | 3,121,201 |
| 2020-11-10 | 2020-11-06 | 2.215 | 1,013,823 | -413,403 | 0.34% | 2,245,401 |
| 2020-11-04 | 2020-11-02 | 2.184 | 1,427,226 | +406,021 | 0.48% | 3,117,500 |
| 2020-11-03 | 2020-10-30 | 2.174 | 1,021,205 | -24,607 | 0.35% | 2,220,250 |
| 2020-11-02 | 2020-10-29 | 2.184 | 1,045,812 | +1,045,812 | 0.35% | 2,284,375 |
| 2020-09-17 | 2020-09-15 | 2.184 | 0 | -44,293 | ||
| 2020-09-16 | 2020-09-14 | 2.194 | 44,293 | -174,712 | 0.01% | 97,200 |
| 2020-09-15 | 2020-09-11 | 2.215 | 219,005 | -7,383 | 0.07% | 485,049 |
| 2020-09-11 | 2020-09-09 | 2.296 | 226,388 | +2,461 | 0.08% | 519,801 |
| 2020-09-10 | 2020-09-08 | 2.306 | 223,927 | -7,382 | 0.08% | 516,425 |
| 2020-09-08 | 2020-09-04 | 2.327 | 231,309 | -9,843 | 0.08% | 538,150 |
| 2020-09-07 | 2020-09-03 | 2.327 | 241,152 | +7,382 | 0.08% | 561,050 |
| 2020-08-31 | 2020-08-27 | 2.296 | 233,770 | +29,529 | 0.08% | 536,751 |
| 2020-08-24 | 2020-08-20 | 2.327 | 204,241 | +105,812 | 0.07% | 475,175 |
| 2020-08-19 | 2020-08-17 | 2.286 | 98,429 | +98,429 | 0.03% | 224,999 |
| 2020-08-14 | 2020-08-12 | 2.266 | 0 | -9,843 | ||
| 2020-08-13 | 2020-08-11 | 2.225 | 9,843 | +9,843 | 0.00% | 21,900 |
| 2020-07-21 | 2020-07-17 | 2.489 | 0 | -63,979 | ||
| 2020-07-20 | 2020-07-16 | 2.520 | 63,979 | +63,979 | 0.02% | 161,200 |
| 2020-07-16 | 2020-07-14 | 2.621 | 0 | -290,367 | ||
| 2020-07-15 | 2020-07-13 | 2.631 | 290,367 | +29,529 | 0.10% | 764,051 |
| 2020-07-14 | 2020-07-10 | 2.641 | 260,838 | +59,058 | 0.09% | 689,000 |
| 2020-07-13 | 2020-07-09 | 2.652 | 201,780 | +2,461 | 0.07% | 535,049 |
| 2020-07-10 | 2020-07-08 | 2.641 | 199,319 | +199,319 | 0.07% | 526,499 |
| 2020-06-11 | 2020-06-09 | 2.327 | 0 | -4,921 | ||
| 2020-06-03 | 2020-06-01 | 2.184 | 4,921 | +4,921 | 0.00% | 10,749 |
| 2020-04-09 | 2020-04-07 | 2.144 | 0 | -27,068 | ||
| 2020-04-08 | 2020-04-06 | 2.154 | 27,068 | -4,922 | 0.01% | 58,300 |
| 2020-03-25 | 2020-03-23 | 2.154 | 31,990 | +31,990 | 0.01% | 68,901 |
| 2020-03-16 | 2020-03-12 | 2.062 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy