History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.390 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.410 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.830 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.670 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.580 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.550 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.920 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.900 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.840 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.180 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.800 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.610 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.820 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.950 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.780 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.150 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.260 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.400 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.020 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.240 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.220 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.650 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.470 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.480 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.510 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.410 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.350 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.530 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.260 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.210 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.130 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.130 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.190 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.110 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.090 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.160 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.990 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.100 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.250 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.990 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.920 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.850 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.890 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.900 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.950 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.020 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.960 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.030 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.930 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.910 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.850 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.830 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.950 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.850 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.790 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.870 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.040 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.880 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.970 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.050 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.820 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.790 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.520 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.480 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.490 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.490 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.520 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.596 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.668 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.464 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.647 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.688 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.678 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.668 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.688 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.657 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.708 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.749 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.779 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.810 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.810 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.962 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.952 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.003 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.013 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.044 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.993 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.023 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.033 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.003 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.003 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.003 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.054 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.983 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.064 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.145 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.237 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.074 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.962 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.962 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.861 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.729 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.810 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.033 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.104 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.094 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.013 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.135 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.983 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.135 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.094 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.074 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.145 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.176 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.186 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.196 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.074 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.033 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.647 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.536 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.434 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.576 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.414 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.342 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.322 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.282 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.403 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.302 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.251 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.149 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.190 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.231 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.129 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.099 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.099 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.109 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.078 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.078 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.078 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.078 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.119 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.109 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.017 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.997 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.977 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.967 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.956 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.977 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.956 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.946 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.936 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.038 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.058 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.038 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.048 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.038 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.048 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.038 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.997 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.017 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.007 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.028 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.028 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.058 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.017 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.058 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.058 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.038 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.977 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.977 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.997 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.977 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.038 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.017 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.068 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.078 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.109 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.119 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.139 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.078 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.068 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.129 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.180 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.129 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.119 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.190 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.170 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.149 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.139 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.129 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.139 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.129 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.058 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.058 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.977 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.997 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.007 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.007 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.078 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.058 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.038 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.099 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.058 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.068 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.058 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.068 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.058 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.099 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.099 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.089 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.099 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.089 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.028 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.048 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.058 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.078 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.048 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.089 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.058 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.028 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.190 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.261 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.139 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.119 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.149 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.139 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.149 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.180 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.160 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.180 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.160 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.170 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.068 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.170 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.170 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.170 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.149 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.160 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.089 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.048 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.068 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.038 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.089 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.078 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.139 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.089 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.119 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.089 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.058 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.139 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.271 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.332 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.241 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.403 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.434 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.414 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.403 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.434 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.414 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.464 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.444 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.424 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.454 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.403 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.485 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.505 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.485 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.464 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.302 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.282 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.261 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.302 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.363 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.332 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.353 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.424 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.363 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.160 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.190 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.200 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.119 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.099 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.089 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.017 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.180 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.170 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.068 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.038 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.997 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.038 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.089 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.119 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.017 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.038 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.987 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.926 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.895 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.936 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.987 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.967 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.946 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.977 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.946 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.956 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.997 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.129 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.109 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.048 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.058 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.129 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.109 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.048 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.956 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.007 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.038 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.048 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.200 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.129 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.129 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.099 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.241 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.282 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.302 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.200 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.221 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.251 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.180 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.312 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.282 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.282 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.363 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.180 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.089 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.129 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.160 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.210 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.251 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.231 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.099 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.200 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.342 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.393 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.454 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.607 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.515 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.485 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.505 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.434 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.332 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.342 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.332 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.322 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.322 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.393 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.414 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.464 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.657 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.647 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.627 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.607 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.617 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.596 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.546 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.464 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.464 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.464 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.505 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.556 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.576 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.556 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.596 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.678 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.607 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.515 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.444 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.403 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.454 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.546 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.383 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.363 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.444 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.596 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.363 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.160 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.099 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.048 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.119 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.271 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.373 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.464 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.546 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.556 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.505 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.322 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.454 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.505 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.576 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.749 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.800 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.790 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.800 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.830 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.810 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.739 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.678 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.708 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.840 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.790 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.850 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.983 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.769 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.810 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.871 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.779 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.749 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.698 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.769 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.962 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.145 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.277 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.318 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.369 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.389 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.460 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.409 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.592 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.602 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.724 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.572 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.592 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.623 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.572 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.602 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.592 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.541 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.602 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.551 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.602 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.612 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.623 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.582 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.572 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.551 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.582 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.612 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.419 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.521 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.491 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.531 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.531 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.572 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.572 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.501 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.551 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.511 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.602 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.491 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.643 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.826 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.846 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.846 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.734 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.684 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.521 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.491 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.572 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.511 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.521 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.399 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.491 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.450 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.450 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.369 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.328 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.419 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.247 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.165 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.135 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.186 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.115 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.094 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.074 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.135 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.237 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.094 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.013 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.942 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.800 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.586 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.810 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.952 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.861 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.688 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.678 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.729 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.657 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.718 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.769 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.769 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.627 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.627 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.678 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.779 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.810 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.820 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.850 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.044 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.932 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.749 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.678 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.729 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.759 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.881 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.840 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.759 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.698 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.668 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.779 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.911 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.749 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.546 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.505 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.515 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.576 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.637 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.464 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.393 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.414 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.586 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.556 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.596 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.515 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.312 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.312 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.373 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.271 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.170 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.292 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.576 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.637 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.393 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.261 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.282 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.322 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.312 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.383 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.221 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.119 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.292 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.414 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.038 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.017 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.048 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.180 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.099 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.109 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.160 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.282 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.332 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.302 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.424 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.312 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.414 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.444 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.373 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.515 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.607 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.596 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.668 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.657 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.708 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.678 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.698 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.657 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.698 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.769 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.708 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.769 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.830 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.840 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.003 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.023 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.952 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.932 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.901 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.942 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.952 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.952 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.810 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.993 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.972 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.033 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.084 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.084 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.044 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.911 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.881 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.952 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.952 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.942 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.993 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.023 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.074 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.064 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.084 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.044 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.064 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.104 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.064 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.013 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.125 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.104 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.094 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.064 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.155 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.176 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.104 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.176 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.094 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.125 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.176 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.145 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.064 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.145 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.094 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.094 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.165 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.257 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.308 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.237 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.369 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.511 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.318 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.084 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.115 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.237 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.369 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.165 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.125 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.115 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.962 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.125 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.176 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.115 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.115 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.186 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.176 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.216 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.237 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.104 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.135 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.176 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.165 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.206 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.993 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.267 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.216 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.003 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.033 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.003 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.074 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.176 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.297 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.216 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.358 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.237 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.247 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.440 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.551 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.562 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.399 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.206 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.013 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.759 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.668 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.698 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.657 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.729 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.708 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.657 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.647 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.810 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.932 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.911 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.901 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.820 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.881 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.779 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.871 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.094 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.094 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.044 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.074 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.135 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.074 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.358 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.358 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.389 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.531 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.633 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.369 | 0 | -17,225 | ||
| 2022-10-21 | 2022-10-19 | 4.247 | 17,225 | -14,765 | 0.00% | 73,149 |
| 2022-10-19 | 2022-10-17 | 4.226 | 31,990 | -14,764 | 0.01% | 135,202 |
| 2022-10-18 | 2022-10-14 | 4.165 | 46,754 | +27,068 | 0.01% | 194,750 |
| 2022-10-17 | 2022-10-13 | 4.064 | 19,686 | +19,686 | 0.01% | 80,001 |
| 2022-10-12 | 2022-10-10 | 4.165 | 0 | -22,147 | ||
| 2022-10-11 | 2022-10-07 | 4.267 | 22,147 | -7,382 | 0.01% | 94,502 |
| 2022-10-10 | 2022-10-06 | 4.297 | 29,529 | +17,225 | 0.01% | 126,901 |
| 2022-10-07 | 2022-10-05 | 4.389 | 12,304 | +12,304 | 0.00% | 54,001 |
| 2022-10-06 | 2022-10-03 | 4.297 | 0 | -12,304 | ||
| 2022-10-05 | 2022-09-30 | 4.348 | 12,304 | +4,922 | 0.00% | 53,501 |
| 2022-10-03 | 2022-09-29 | 4.450 | 7,382 | -2,461 | 0.00% | 32,849 |
| 2022-09-30 | 2022-09-28 | 4.430 | 9,843 | +7,382 | 0.00% | 43,600 |
| 2022-09-29 | 2022-09-27 | 4.724 | 2,461 | -14,764 | 0.00% | 11,626 |
| 2022-09-28 | 2022-09-26 | 4.785 | 17,225 | +17,225 | 0.00% | 82,424 |
| 2022-09-23 | 2022-09-21 | 4.877 | 0 | -12,304 | ||
| 2022-09-22 | 2022-09-20 | 4.927 | 12,304 | +7,383 | 0.00% | 60,627 |
| 2022-09-21 | 2022-09-19 | 4.826 | 4,921 | -4,922 | 0.00% | 23,748 |
| 2022-09-20 | 2022-09-16 | 5.120 | 9,843 | -17,225 | 0.00% | 50,400 |
| 2022-09-19 | 2022-09-15 | 5.100 | 27,068 | -19,686 | 0.01% | 138,050 |
| 2022-09-15 | 2022-09-13 | 5.192 | 46,754 | +9,843 | 0.01% | 242,725 |
| 2022-09-14 | 2022-09-09 | 5.110 | 36,911 | +24,607 | 0.01% | 188,625 |
| 2022-09-13 | 2022-09-08 | 5.090 | 12,304 | +4,922 | 0.00% | 62,627 |
| 2022-09-09 | 2022-09-07 | 5.080 | 7,382 | -2,461 | 0.00% | 37,499 |
| 2022-09-08 | 2022-09-06 | 5.141 | 9,843 | +9,843 | 0.00% | 50,600 |
| 2022-09-07 | 2022-09-05 | 5.212 | 0 | -17,225 | ||
| 2022-09-06 | 2022-09-02 | 5.131 | 17,225 | +9,843 | 0.00% | 88,374 |
| 2022-09-02 | 2022-08-31 | 4.978 | 7,382 | +4,921 | 0.00% | 36,749 |
| 2022-09-01 | 2022-08-30 | 4.927 | 2,461 | -4,921 | 0.00% | 12,126 |
| 2022-08-31 | 2022-08-29 | 4.927 | 7,382 | +2,461 | 0.00% | 36,374 |
| 2022-08-30 | 2022-08-26 | 4.724 | 4,921 | +2,460 | 0.00% | 23,248 |
| 2022-08-29 | 2022-08-25 | 4.602 | 2,461 | +2,461 | 0.00% | 11,326 |
| 2022-08-25 | 2022-08-23 | 4.582 | 0 | -7,382 | ||
| 2022-08-24 | 2022-08-22 | 4.612 | 7,382 | +7,382 | 0.00% | 34,049 |
| 2022-08-23 | 2022-08-19 | 4.602 | 0 | -4,921 | ||
| 2022-08-22 | 2022-08-18 | 4.572 | 4,921 | +2,460 | 0.00% | 22,498 |
| 2022-08-19 | 2022-08-17 | 4.663 | 2,461 | +2,461 | 0.00% | 11,476 |
| 2022-08-15 | 2022-08-11 | 4.714 | 0 | -2,461 | ||
| 2022-08-10 | 2022-08-08 | 4.704 | 2,461 | -2,460 | 0.00% | 11,576 |
| 2022-08-09 | 2022-08-05 | 4.592 | 4,921 | +2,460 | 0.00% | 22,598 |
| 2022-08-04 | 2022-08-02 | 4.623 | 2,461 | -4,921 | 0.00% | 11,376 |
| 2022-08-03 | 2022-08-01 | 4.592 | 7,382 | +4,921 | 0.00% | 33,899 |
| 2022-08-02 | 2022-07-29 | 4.592 | 2,461 | +2,461 | 0.00% | 11,301 |
| 2022-08-01 | 2022-07-28 | 4.623 | 0 | -7,382 | ||
| 2022-07-28 | 2022-07-26 | 4.521 | 7,382 | -12,304 | 0.00% | 33,374 |
| 2022-07-27 | 2022-07-25 | 4.572 | 19,686 | -12,304 | 0.01% | 90,001 |
| 2022-07-26 | 2022-07-22 | 4.623 | 31,990 | +9,843 | 0.01% | 147,877 |
| 2022-07-22 | 2022-07-20 | 4.612 | 22,147 | -4,921 | 0.01% | 102,152 |
| 2022-07-21 | 2022-07-19 | 4.572 | 27,068 | +12,304 | 0.01% | 123,750 |
| 2022-07-20 | 2022-07-18 | 4.612 | 14,764 | +7,382 | 0.00% | 68,098 |
| 2022-07-19 | 2022-07-15 | 4.521 | 7,382 | -4,922 | 0.00% | 33,374 |
| 2022-07-18 | 2022-07-14 | 4.704 | 12,304 | -7,382 | 0.00% | 57,877 |
| 2022-07-15 | 2022-07-13 | 4.623 | 19,686 | -41,832 | 0.01% | 91,001 |
| 2022-07-14 | 2022-07-12 | 4.734 | 61,518 | -54,137 | 0.02% | 291,248 |
| 2022-07-13 | 2022-07-11 | 4.846 | 115,655 | -49,214 | 0.04% | 560,477 |
| 2022-07-12 | 2022-07-08 | 4.826 | 164,869 | -27,068 | 0.06% | 795,624 |
| 2022-07-11 | 2022-07-07 | 4.948 | 191,937 | -27,068 | 0.06% | 949,649 |
| 2022-07-08 | 2022-07-06 | 4.887 | 219,005 | -54,137 | 0.07% | 1,070,223 |
| 2022-07-07 | 2022-07-05 | 4.958 | 273,142 | +12,304 | 0.09% | 1,354,202 |
| 2022-07-06 | 2022-07-04 | 4.897 | 260,838 | +7,382 | 0.09% | 1,277,301 |
| 2022-07-05 | 2022-06-30 | 5.110 | 253,456 | -9,843 | 0.09% | 1,295,227 |
| 2022-07-04 | 2022-06-29 | 5.009 | 263,299 | +9,843 | 0.09% | 1,318,777 |
| 2022-06-30 | 2022-06-28 | 5.029 | 253,456 | +34,451 | 0.09% | 1,274,627 |
| 2022-06-29 | 2022-06-27 | 5.181 | 219,005 | +27,068 | 0.07% | 1,134,748 |
| 2022-06-27 | 2022-06-23 | 5.100 | 191,937 | +29,529 | 0.06% | 978,899 |
| 2022-06-24 | 2022-06-22 | 5.070 | 162,408 | +22,146 | 0.05% | 823,348 |
| 2022-06-23 | 2022-06-21 | 5.080 | 140,262 | +27,068 | 0.05% | 712,501 |
| 2022-06-22 | 2022-06-20 | 5.070 | 113,194 | +12,304 | 0.04% | 573,851 |
| 2022-06-21 | 2022-06-17 | 5.080 | 100,890 | +34,450 | 0.03% | 512,499 |
| 2022-06-20 | 2022-06-16 | 5.100 | 66,440 | -36,911 | 0.02% | 338,851 |
| 2022-06-17 | 2022-06-15 | 5.059 | 103,351 | -29,529 | 0.04% | 522,901 |
| 2022-06-16 | 2022-06-14 | 5.019 | 132,880 | -29,528 | 0.05% | 666,902 |
| 2022-06-15 | 2022-06-13 | 5.049 | 162,408 | -2,461 | 0.05% | 820,048 |
| 2022-06-14 | 2022-06-10 | 5.090 | 164,869 | -14,765 | 0.06% | 839,174 |
| 2022-06-13 | 2022-06-09 | 5.100 | 179,634 | +9,843 | 0.06% | 916,152 |
| 2022-06-10 | 2022-06-08 | 5.222 | 169,791 | +2,461 | 0.06% | 886,652 |
| 2022-06-09 | 2022-06-07 | 5.232 | 167,330 | +54,136 | 0.06% | 875,500 |
| 2022-06-08 | 2022-06-06 | 5.151 | 113,194 | +36,911 | 0.04% | 583,051 |
| 2022-06-07 | 2022-06-02 | 4.704 | 76,283 | +31,990 | 0.03% | 358,826 |
| 2022-06-06 | 2022-06-01 | 4.663 | 44,293 | +29,529 | 0.01% | 206,549 |
| 2022-06-02 | 2022-05-31 | 4.551 | 14,764 | -12,304 | 0.00% | 67,198 |
| 2022-06-01 | 2022-05-30 | 4.633 | 27,068 | +17,225 | 0.01% | 125,400 |
| 2022-05-31 | 2022-05-27 | 4.745 | 9,843 | +9,843 | 0.00% | 46,700 |
| 2022-05-30 | 2022-05-26 | 4.846 | 0 | -17,225 | ||
| 2022-05-27 | 2022-05-25 | 4.795 | 17,225 | +12,304 | 0.01% | 82,599 |
| 2022-05-26 | 2022-05-24 | 4.755 | 4,921 | -27,069 | 0.00% | 23,398 |
| 2022-05-25 | 2022-05-23 | 4.927 | 31,990 | -2,460 | 0.01% | 157,627 |
| 2022-05-24 | 2022-05-20 | 4.724 | 34,450 | +34,450 | 0.01% | 162,749 |
| 2022-05-23 | 2022-05-19 | 4.501 | 0 | -4,921 | ||
| 2022-05-20 | 2022-05-18 | 4.328 | 4,921 | -4,922 | 0.00% | 21,298 |
| 2022-05-19 | 2022-05-17 | 4.297 | 9,843 | +9,843 | 0.00% | 42,300 |
| 2022-05-04 | 2022-04-29 | 2.855 | 0 | -87,602 | ||
| 2022-05-03 | 2022-04-28 | 2.946 | 87,602 | -519,215 | 0.03% | 258,100 |
| 2022-04-29 | 2022-04-27 | 1.067 | 606,817 | -34,450 | 0.21% | 647,325 |
| 2022-04-28 | 2022-04-26 | 4.856 | 641,267 | -22,147 | 0.22% | 3,114,168 |
| 2022-04-27 | 2022-04-25 | 4.633 | 663,414 | -93,508 | 0.22% | 3,073,440 |
| 2022-04-26 | 2022-04-22 | 4.846 | 756,922 | -19,686 | 0.26% | 3,668,130 |
| 2022-04-25 | 2022-04-21 | 4.968 | 776,608 | -7,382 | 0.26% | 3,858,211 |
| 2022-04-22 | 2022-04-20 | 5.131 | 783,990 | +4,921 | 0.27% | 4,022,325 |
| 2022-04-21 | 2022-04-19 | 5.232 | 779,069 | -31,989 | 0.26% | 4,076,227 |
| 2022-04-20 | 2022-04-14 | 5.374 | 811,058 | -2,461 | 0.27% | 4,358,960 |
| 2022-04-19 | 2022-04-13 | 5.334 | 813,519 | -9,843 | 0.28% | 4,339,126 |
| 2022-04-14 | 2022-04-12 | 5.110 | 823,362 | +2,461 | 0.28% | 4,207,596 |
| 2022-04-13 | 2022-04-11 | 5.090 | 820,901 | -19,686 | 0.28% | 4,178,340 |
| 2022-04-12 | 2022-04-08 | 5.222 | 840,587 | -7,382 | 0.28% | 4,389,561 |
| 2022-04-11 | 2022-04-07 | 5.232 | 847,969 | -22,147 | 0.29% | 4,436,724 |
| 2022-04-08 | 2022-04-06 | 5.222 | 870,116 | -49,214 | 0.29% | 4,543,762 |
| 2022-04-07 | 2022-04-04 | 5.141 | 919,330 | +56,596 | 0.31% | 4,726,038 |
| 2022-04-06 | 2022-04-01 | 4.612 | 862,734 | +2,461 | 0.29% | 3,979,312 |
| 2022-04-04 | 2022-03-31 | 4.572 | 860,273 | +54,136 | 0.29% | 3,933,001 |
| 2022-04-01 | 2022-03-30 | 4.592 | 806,137 | +54,137 | 0.27% | 3,701,882 |
| 2022-03-31 | 2022-03-29 | 4.623 | 752,000 | +56,596 | 0.25% | 3,476,198 |
| 2022-03-30 | 2022-03-28 | 4.643 | 695,404 | +2,461 | 0.24% | 3,228,707 |
| 2022-03-29 | 2022-03-25 | 4.562 | 692,943 | +27,068 | 0.23% | 3,160,961 |
| 2022-03-28 | 2022-03-24 | 4.572 | 665,875 | +68,901 | 0.23% | 3,044,251 |
| 2022-03-25 | 2022-03-23 | 4.572 | 596,974 | +63,979 | 0.20% | 2,729,249 |
| 2022-03-24 | 2022-03-22 | 4.562 | 532,995 | +54,136 | 0.18% | 2,431,335 |
| 2022-03-23 | 2022-03-21 | 4.491 | 478,859 | +56,597 | 0.16% | 2,150,330 |
| 2022-03-22 | 2022-03-18 | 4.531 | 422,262 | -24,607 | 0.14% | 1,913,340 |
| 2022-03-21 | 2022-03-17 | 4.795 | 446,869 | +66,439 | 0.15% | 2,142,878 |
| 2022-03-18 | 2022-03-16 | 4.673 | 380,430 | -607,309 | 0.13% | 1,777,902 |
| 2022-03-17 | 2022-03-15 | 4.369 | 987,739 | -83,665 | 0.33% | 4,315,051 |
| 2022-03-16 | 2022-03-14 | 4.551 | 1,071,404 | -98,429 | 0.36% | 4,876,481 |
| 2022-03-15 | 2022-03-11 | 4.805 | 1,169,833 | +27,068 | 0.40% | 5,621,604 |
| 2022-03-14 | 2022-03-10 | 4.805 | 1,142,765 | -41,833 | 0.39% | 5,491,530 |
| 2022-03-11 | 2022-03-09 | 4.816 | 1,184,598 | +2,461 | 0.40% | 5,704,592 |
| 2022-03-10 | 2022-03-08 | 4.958 | 1,182,137 | -41,832 | 0.40% | 5,860,881 |
| 2022-03-09 | 2022-03-07 | 5.374 | 1,223,969 | -41,833 | 0.41% | 6,578,113 |
| 2022-03-08 | 2022-03-04 | 5.598 | 1,265,802 | +27,068 | 0.43% | 7,085,861 |
| 2022-03-04 | 2022-03-02 | 5.344 | 1,238,734 | -66,440 | 0.42% | 6,619,711 |
| 2022-03-03 | 2022-03-01 | 5.628 | 1,305,174 | -36,911 | 0.44% | 7,346,042 |
| 2022-03-02 | 2022-02-28 | 5.720 | 1,342,085 | -86,125 | 0.45% | 7,676,507 |
| 2022-03-01 | 2022-02-25 | 5.872 | 1,428,210 | +51,675 | 0.48% | 8,386,778 |
| 2022-02-28 | 2022-02-24 | 5.852 | 1,376,535 | -41,832 | 0.47% | 8,055,361 |
| 2022-02-25 | 2022-02-23 | 6.126 | 1,418,367 | +39,371 | 0.48% | 8,689,228 |
| 2022-02-24 | 2022-02-22 | 5.994 | 1,378,996 | -648,649 | 0.47% | 8,265,902 |
| 2022-02-23 | 2022-02-21 | 5.913 | 2,027,645 | +34,450 | 0.69% | 11,989,199 |
| 2022-02-22 | 2022-02-18 | 5.791 | 1,993,195 | +41,833 | 0.68% | 11,542,500 |
| 2022-02-21 | 2022-02-17 | 5.710 | 1,951,362 | -12,304 | 0.66% | 11,141,648 |
| 2022-02-18 | 2022-02-16 | 5.618 | 1,963,666 | +238,691 | 0.66% | 11,032,349 |
| 2022-02-17 | 2022-02-15 | 5.039 | 1,724,975 | +4,922 | 0.58% | 8,692,401 |
| 2022-02-16 | 2022-02-14 | 5.131 | 1,720,053 | +2,460 | 0.58% | 8,824,873 |
| 2022-02-15 | 2022-02-11 | 5.171 | 1,717,593 | +19,686 | 0.58% | 8,882,052 |
| 2022-02-11 | 2022-02-09 | 5.019 | 1,697,907 | +66,440 | 0.58% | 8,521,501 |
| 2022-02-10 | 2022-02-08 | 4.826 | 1,631,467 | -7,382 | 0.55% | 7,873,125 |
| 2022-02-09 | 2022-02-07 | 4.917 | 1,638,849 | -22,147 | 0.55% | 8,058,599 |
| 2022-02-08 | 2022-02-04 | 5.019 | 1,660,996 | +73,822 | 0.56% | 8,336,251 |
| 2022-02-07 | 2022-01-31 | 4.653 | 1,587,174 | -76,282 | 0.54% | 7,385,251 |
| 2022-02-04 | 2022-01-27 | 4.653 | 1,663,456 | -44,294 | 0.56% | 7,740,198 |
| 2022-01-28 | 2022-01-26 | 4.653 | 1,707,750 | -2,460 | 0.58% | 7,946,301 |
| 2022-01-27 | 2022-01-25 | 4.643 | 1,710,210 | -78,744 | 0.58% | 7,940,373 |
| 2022-01-26 | 2022-01-24 | 4.643 | 1,788,954 | -54,136 | 0.61% | 8,305,975 |
| 2022-01-25 | 2022-01-21 | 4.724 | 1,843,090 | +7,382 | 0.62% | 8,707,124 |
| 2022-01-24 | 2022-01-20 | 4.673 | 1,835,708 | +2,461 | 0.62% | 8,579,000 |
| 2022-01-21 | 2022-01-19 | 4.673 | 1,833,247 | -22,147 | 0.62% | 8,567,499 |
| 2022-01-20 | 2022-01-18 | 4.673 | 1,855,394 | -4,921 | 0.63% | 8,671,001 |
| 2022-01-19 | 2022-01-17 | 4.673 | 1,860,315 | -36,911 | 0.63% | 8,693,999 |
| 2022-01-18 | 2022-01-14 | 4.673 | 1,897,226 | -27,068 | 0.64% | 8,866,499 |
| 2022-01-17 | 2022-01-13 | 4.673 | 1,924,294 | -44,294 | 0.65% | 8,992,998 |
| 2022-01-14 | 2022-01-12 | 4.714 | 1,968,588 | +83,665 | 0.67% | 9,280,002 |
| 2022-01-13 | 2022-01-11 | 4.704 | 1,884,923 | -7,382 | 0.64% | 8,866,452 |
| 2022-01-12 | 2022-01-10 | 4.785 | 1,892,305 | +1,750,173 | 0.64% | 9,054,976 |
| 2022-01-11 | 2022-01-07 | 4.826 | 142,132 | -68,901 | 0.05% | 685,900 |
| 2022-01-10 | 2022-01-06 | 4.775 | 211,033 | +2,461 | 0.07% | 1,007,682 |
| 2022-01-07 | 2022-01-05 | 4.653 | 208,572 | -63,979 | 0.07% | 970,503 |
| 2022-01-06 | 2022-01-04 | 4.653 | 272,551 | -54,136 | 0.09% | 1,268,202 |
| 2022-01-05 | 2022-01-03 | 4.755 | 326,687 | -4,922 | 0.11% | 1,553,291 |
| 2022-01-04 | 2021-12-31 | 4.816 | 331,609 | -1,792,005 | 0.11% | 1,596,908 |
| 2022-01-03 | 2021-12-29 | 4.836 | 2,123,614 | -39,372 | 0.72% | 10,269,701 |
| 2021-12-30 | 2021-12-28 | 5.029 | 2,162,986 | +49,215 | 0.73% | 10,877,627 |
| 2021-12-29 | 2021-12-24 | 5.009 | 2,113,771 | +14,765 | 0.72% | 10,587,175 |
| 2021-12-28 | 2021-12-22 | 4.826 | 2,099,006 | -17,226 | 0.71% | 10,129,373 |
| 2021-12-23 | 2021-12-21 | 4.755 | 2,116,232 | -22,146 | 0.72% | 10,062,002 |
| 2021-12-22 | 2021-12-20 | 4.602 | 2,138,378 | -56,597 | 0.72% | 9,841,424 |
| 2021-12-21 | 2021-12-17 | 4.795 | 2,194,975 | -12,304 | 0.74% | 10,525,599 |
| 2021-12-17 | 2021-12-15 | 4.846 | 2,207,279 | -36,911 | 0.75% | 10,696,726 |
| 2021-12-16 | 2021-12-14 | 4.927 | 2,244,190 | -73,822 | 0.76% | 11,058,001 |
| 2021-12-15 | 2021-12-13 | 4.846 | 2,318,012 | +66,440 | 0.79% | 11,233,351 |
| 2021-12-14 | 2021-12-10 | 4.938 | 2,251,572 | +14,764 | 0.76% | 11,117,250 |
| 2021-12-13 | 2021-12-09 | 4.958 | 2,236,808 | +2,461 | 0.76% | 11,089,802 |
| 2021-12-10 | 2021-12-08 | 4.958 | 2,234,347 | -2,461 | 0.76% | 11,077,601 |
| 2021-12-09 | 2021-12-07 | 4.805 | 2,236,808 | -29,528 | 0.76% | 10,748,927 |
| 2021-12-08 | 2021-12-06 | 4.775 | 2,266,336 | -68,901 | 0.77% | 10,821,748 |
| 2021-12-07 | 2021-12-03 | 4.877 | 2,335,237 | -29,529 | 0.79% | 11,388,000 |
| 2021-12-06 | 2021-12-02 | 4.978 | 2,364,766 | -27,068 | 0.80% | 11,772,251 |
| 2021-12-03 | 2021-12-01 | 4.958 | 2,391,834 | -100,890 | 0.81% | 11,858,401 |
| 2021-12-02 | 2021-11-30 | 5.059 | 2,492,724 | -17,225 | 0.84% | 12,611,850 |
| 2021-12-01 | 2021-11-29 | 5.435 | 2,509,949 | -29,529 | 0.85% | 13,642,499 |
| 2021-11-30 | 2021-11-26 | 5.537 | 2,539,478 | -7,382 | 0.86% | 14,061,000 |
| 2021-11-29 | 2021-11-25 | 5.842 | 2,546,860 | +31,989 | 0.86% | 14,878,124 |
| 2021-11-25 | 2021-11-23 | 5.679 | 2,514,871 | +110,733 | 0.85% | 14,282,452 |
| 2021-11-24 | 2021-11-22 | 5.506 | 2,404,138 | +56,597 | 0.81% | 13,238,352 |
| 2021-11-23 | 2021-11-19 | 5.435 | 2,347,541 | -17,225 | 0.80% | 12,759,752 |
| 2021-11-22 | 2021-11-18 | 5.100 | 2,364,766 | -4,921 | 0.80% | 12,060,551 |
| 2021-11-19 | 2021-11-17 | 5.120 | 2,369,687 | -14,765 | 0.80% | 12,133,799 |
| 2021-11-18 | 2021-11-16 | 4.856 | 2,384,452 | -73,822 | 0.81% | 11,579,551 |
| 2021-11-17 | 2021-11-15 | 4.684 | 2,458,274 | -66,440 | 0.83% | 11,513,476 |
| 2021-11-16 | 2021-11-12 | 4.684 | 2,524,714 | -17,225 | 0.86% | 11,824,652 |
| 2021-11-15 | 2021-11-11 | 4.917 | 2,541,939 | -19,686 | 0.86% | 12,499,301 |
| 2021-11-12 | 2021-11-10 | 4.917 | 2,561,625 | -39,371 | 0.87% | 12,596,102 |
| 2021-11-11 | 2021-11-09 | 5.232 | 2,600,996 | -22,147 | 0.88% | 13,608,873 |
| 2021-11-10 | 2021-11-08 | 5.181 | 2,623,143 | -39,372 | 0.89% | 13,591,500 |
| 2021-11-09 | 2021-11-05 | 5.192 | 2,662,515 | +39,372 | 0.90% | 13,822,552 |
| 2021-11-08 | 2021-11-04 | 5.212 | 2,623,143 | -4,921 | 0.89% | 13,671,450 |
| 2021-11-04 | 2021-11-02 | 5.181 | 2,628,064 | -19,686 | 0.89% | 13,616,998 |
| 2021-11-03 | 2021-11-01 | 5.263 | 2,647,750 | -54,136 | 0.90% | 13,934,199 |
| 2021-11-02 | 2021-10-29 | 5.151 | 2,701,886 | -22,147 | 0.91% | 13,917,148 |
| 2021-11-01 | 2021-10-28 | 5.263 | 2,724,033 | -22,147 | 0.92% | 14,335,650 |
| 2021-10-29 | 2021-10-27 | 5.283 | 2,746,180 | -22,146 | 0.93% | 14,508,002 |
| 2021-10-28 | 2021-10-26 | 5.293 | 2,768,326 | +19,686 | 0.94% | 14,653,124 |
| 2021-10-27 | 2021-10-25 | 5.202 | 2,748,640 | -27,068 | 0.93% | 14,297,598 |
| 2021-10-26 | 2021-10-22 | 5.364 | 2,775,708 | +51,675 | 0.94% | 14,889,597 |
| 2021-10-25 | 2021-10-21 | 5.313 | 2,724,033 | -7,382 | 0.92% | 14,474,025 |
| 2021-10-22 | 2021-10-20 | 5.354 | 2,731,415 | +12,303 | 0.92% | 14,624,249 |
| 2021-10-21 | 2021-10-19 | 5.354 | 2,719,112 | +2,314,863 | 0.92% | 14,558,377 |
| 2021-10-20 | 2021-10-18 | 5.171 | 404,249 | -39,372 | 0.14% | 2,090,461 |
| 2021-10-19 | 2021-10-15 | 5.080 | 443,621 | -2,305,019 | 0.15% | 2,253,499 |
| 2021-10-18 | 2021-10-12 | 4.978 | 2,748,640 | -49,215 | 0.93% | 13,683,248 |
| 2021-10-15 | 2021-10-11 | 4.877 | 2,797,855 | -4,922 | 0.95% | 13,644,000 |
| 2021-10-12 | 2021-10-08 | 5.049 | 2,802,777 | +184,556 | 0.95% | 14,152,077 |
| 2021-10-11 | 2021-10-07 | 4.978 | 2,618,221 | -9,843 | 0.89% | 13,033,998 |
| 2021-10-08 | 2021-10-06 | 5.029 | 2,628,064 | -49,215 | 0.89% | 13,216,498 |
| 2021-10-07 | 2021-10-05 | 4.988 | 2,677,279 | -14,765 | 0.91% | 13,355,200 |
| 2021-10-06 | 2021-10-04 | 4.948 | 2,692,044 | -68,900 | 0.91% | 13,319,452 |
| 2021-10-05 | 2021-09-30 | 4.856 | 2,760,944 | +22,147 | 0.93% | 13,407,900 |
| 2021-10-04 | 2021-09-29 | 4.673 | 2,738,797 | -98,430 | 0.93% | 12,799,498 |
| 2021-09-30 | 2021-09-28 | 4.663 | 2,837,227 | +36,911 | 0.96% | 13,230,676 |
| 2021-09-29 | 2021-09-27 | 4.704 | 2,800,316 | -100,890 | 0.95% | 13,172,351 |
| 2021-09-28 | 2021-09-24 | 4.907 | 2,901,206 | -44,293 | 0.98% | 14,236,425 |
| 2021-09-27 | 2021-09-23 | 4.866 | 2,945,499 | +27,068 | 1.00% | 14,334,074 |
| 2021-09-24 | 2021-09-21 | 4.968 | 2,918,431 | +17,225 | 0.99% | 14,498,850 |
| 2021-09-23 | 2021-09-20 | 4.938 | 2,901,206 | -71,361 | 0.98% | 14,324,850 |
| 2021-09-21 | 2021-09-17 | 4.877 | 2,972,567 | +54,136 | 1.01% | 14,495,999 |
| 2021-09-20 | 2021-09-16 | 4.734 | 2,918,431 | -83,665 | 0.99% | 13,816,900 |
| 2021-09-17 | 2021-09-15 | 4.765 | 3,002,096 | +137,801 | 1.02% | 14,304,500 |
| 2021-09-16 | 2021-09-14 | 4.795 | 2,864,295 | +36,911 | 0.97% | 13,735,200 |
| 2021-09-15 | 2021-09-13 | 4.958 | 2,827,384 | -17,225 | 0.96% | 14,017,801 |
| 2021-09-14 | 2021-09-10 | 5.151 | 2,844,609 | +39,372 | 0.96% | 14,652,300 |
| 2021-09-13 | 2021-09-09 | 5.029 | 2,805,237 | +2,460 | 0.95% | 14,107,499 |
| 2021-09-10 | 2021-09-08 | 5.029 | 2,802,777 | +22,147 | 0.95% | 14,095,127 |
| 2021-09-09 | 2021-09-07 | 5.059 | 2,780,630 | +24,607 | 0.94% | 14,068,500 |
| 2021-09-08 | 2021-09-06 | 5.110 | 2,756,023 | +51,676 | 0.93% | 14,084,002 |
| 2021-09-07 | 2021-09-03 | 5.110 | 2,704,347 | +68,900 | 0.92% | 13,819,924 |
| 2021-09-06 | 2021-09-02 | 5.049 | 2,635,447 | +7,383 | 0.89% | 13,307,177 |
| 2021-09-03 | 2021-09-01 | 5.070 | 2,628,064 | -59,058 | 0.89% | 13,323,298 |
| 2021-09-02 | 2021-08-31 | 5.192 | 2,687,122 | +54,136 | 0.91% | 13,950,300 |
| 2021-09-01 | 2021-08-30 | 5.110 | 2,632,986 | +110,733 | 0.89% | 13,455,251 |
| 2021-08-30 | 2021-08-26 | 5.029 | 2,522,253 | +27,068 | 0.85% | 12,684,376 |
| 2021-08-27 | 2021-08-25 | 5.080 | 2,495,185 | +7,382 | 0.85% | 12,675,001 |
| 2021-08-26 | 2021-08-24 | 5.080 | 2,487,803 | +4,922 | 0.84% | 12,637,502 |
| 2021-08-25 | 2021-08-23 | 5.151 | 2,482,881 | -19,686 | 0.84% | 12,789,075 |
| 2021-08-24 | 2021-08-20 | 5.141 | 2,502,567 | -46,754 | 0.85% | 12,865,050 |
| 2021-08-23 | 2021-08-19 | 5.273 | 2,549,321 | -27,068 | 0.86% | 13,442,101 |
| 2021-08-20 | 2021-08-18 | 5.263 | 2,576,389 | -9,843 | 0.87% | 13,558,650 |
| 2021-08-19 | 2021-08-17 | 5.080 | 2,586,232 | -41,832 | 0.88% | 13,137,500 |
| 2021-08-18 | 2021-08-16 | 5.232 | 2,628,064 | -59,058 | 0.89% | 13,750,498 |
| 2021-08-17 | 2021-08-13 | 5.517 | 2,687,122 | +61,518 | 0.91% | 14,823,900 |
| 2021-08-16 | 2021-08-12 | 5.720 | 2,625,604 | +27,068 | 0.89% | 15,018,027 |
| 2021-08-13 | 2021-08-11 | 5.486 | 2,598,536 | +31,990 | 0.88% | 14,256,002 |
| 2021-08-12 | 2021-08-10 | 5.578 | 2,566,546 | +27,068 | 0.87% | 14,315,175 |
| 2021-08-11 | 2021-08-09 | 5.567 | 2,539,478 | -27,068 | 0.86% | 14,138,400 |
| 2021-08-10 | 2021-08-06 | 5.913 | 2,566,546 | +2,461 | 0.87% | 15,175,650 |
| 2021-08-09 | 2021-08-05 | 5.811 | 2,564,085 | +83,665 | 0.87% | 14,900,598 |
| 2021-08-06 | 2021-08-04 | 5.476 | 2,480,420 | +103,351 | 0.84% | 13,582,798 |
| 2021-08-05 | 2021-08-03 | 5.232 | 2,377,069 | +46,753 | 0.80% | 12,437,247 |
| 2021-08-04 | 2021-08-02 | 5.374 | 2,330,316 | +110,734 | 0.79% | 12,524,077 |
| 2021-08-03 | 2021-07-30 | 5.080 | 2,219,582 | +22,146 | 0.75% | 11,274,998 |
| 2021-08-02 | 2021-07-29 | 5.486 | 2,197,436 | +41,833 | 0.74% | 12,055,501 |
| 2021-07-30 | 2021-07-28 | 5.080 | 2,155,603 | +66,439 | 0.73% | 10,949,998 |
| 2021-07-29 | 2021-07-27 | 5.192 | 2,089,164 | -14,764 | 0.71% | 10,845,977 |
| 2021-07-28 | 2021-07-26 | 5.192 | 2,103,928 | +66,440 | 0.71% | 10,922,625 |
| 2021-07-27 | 2021-07-23 | 5.232 | 2,037,488 | -12,304 | 0.69% | 10,660,499 |
| 2021-07-26 | 2021-07-22 | 5.679 | 2,049,792 | +4,922 | 0.69% | 11,641,176 |
| 2021-07-22 | 2021-07-20 | 6.319 | 2,044,870 | +14,764 | 0.69% | 12,922,048 |
| 2021-07-21 | 2021-07-19 | 6.329 | 2,030,106 | +41,833 | 0.69% | 12,849,375 |
| 2021-07-20 | 2021-07-16 | 6.207 | 1,988,273 | +71,361 | 0.67% | 12,342,197 |
| 2021-07-19 | 2021-07-15 | 6.096 | 1,916,912 | +88,586 | 0.65% | 11,684,999 |
| 2021-07-16 | 2021-07-14 | 5.771 | 1,828,326 | +115,655 | 0.62% | 10,550,602 |
| 2021-07-15 | 2021-07-13 | 5.466 | 1,712,671 | +19,686 | 0.58% | 9,361,199 |
| 2021-07-14 | 2021-07-12 | 5.425 | 1,692,985 | -44,294 | 0.57% | 9,184,798 |
| 2021-07-13 | 2021-07-09 | 5.618 | 1,737,279 | +68,901 | 0.59% | 9,760,453 |
| 2021-07-12 | 2021-07-08 | 5.232 | 1,668,378 | -27,068 | 0.57% | 8,729,250 |
| 2021-07-09 | 2021-07-07 | 5.689 | 1,695,446 | -24,607 | 0.57% | 9,646,000 |
| 2021-07-08 | 2021-07-06 | 5.740 | 1,720,053 | +118,115 | 0.58% | 9,873,373 |
| 2021-07-07 | 2021-07-05 | 5.435 | 1,601,938 | +209,162 | 0.54% | 8,707,124 |
| 2021-07-06 | 2021-07-02 | 5.009 | 1,392,776 | +27,068 | 0.47% | 6,975,951 |
| 2021-07-02 | 2021-06-29 | 4.978 | 1,365,708 | -78,743 | 0.46% | 6,798,752 |
| 2021-06-30 | 2021-06-28 | 4.968 | 1,444,451 | -14,765 | 0.49% | 7,176,074 |
| 2021-06-29 | 2021-06-25 | 4.917 | 1,459,216 | -56,596 | 0.49% | 7,175,302 |
| 2021-06-28 | 2021-06-24 | 5.039 | 1,515,812 | -76,283 | 0.51% | 7,638,398 |
| 2021-06-25 | 2021-06-23 | 5.009 | 1,592,095 | +22,146 | 0.54% | 7,974,274 |
| 2021-06-24 | 2021-06-22 | 4.999 | 1,569,949 | +44,294 | 0.53% | 7,847,402 |
| 2021-06-23 | 2021-06-21 | 4.927 | 1,525,655 | +17,225 | 0.52% | 7,517,498 |
| 2021-06-22 | 2021-06-18 | 4.927 | 1,508,430 | -127,958 | 0.51% | 7,432,624 |
| 2021-06-21 | 2021-06-17 | 4.816 | 1,636,388 | +73,822 | 0.55% | 7,880,248 |
| 2021-06-18 | 2021-06-16 | 4.623 | 1,562,566 | -51,676 | 0.53% | 7,223,123 |
| 2021-06-17 | 2021-06-15 | 4.602 | 1,614,242 | -12,303 | 0.55% | 7,429,201 |
| 2021-06-16 | 2021-06-11 | 4.704 | 1,626,545 | -2,461 | 0.55% | 7,651,073 |
| 2021-06-15 | 2021-06-10 | 4.694 | 1,629,006 | +29,529 | 0.55% | 7,646,099 |
| 2021-06-10 | 2021-06-08 | 4.795 | 1,599,477 | -76,283 | 0.54% | 7,669,998 |
| 2021-06-09 | 2021-06-07 | 4.714 | 1,675,760 | -66,440 | 0.57% | 7,899,599 |
| 2021-06-08 | 2021-06-04 | 4.866 | 1,742,200 | -17,225 | 0.59% | 8,478,300 |
| 2021-06-07 | 2021-06-03 | 4.877 | 1,759,425 | +44,293 | 0.60% | 8,579,999 |
| 2021-06-04 | 2021-06-02 | 5.131 | 1,715,132 | +9,843 | 0.58% | 8,799,625 |
| 2021-06-03 | 2021-06-01 | 5.080 | 1,705,289 | -31,990 | 0.58% | 8,662,500 |
| 2021-06-02 | 2021-05-31 | 4.958 | 1,737,279 | +24,608 | 0.59% | 8,613,202 |
| 2021-06-01 | 2021-05-28 | 4.633 | 1,712,671 | +2,461 | 0.58% | 7,934,399 |
| 2021-05-31 | 2021-05-27 | 4.866 | 1,710,210 | +29,528 | 0.58% | 8,322,623 |
| 2021-05-28 | 2021-05-26 | 4.775 | 1,680,682 | -95,968 | 0.57% | 8,025,252 |
| 2021-05-27 | 2021-05-25 | 4.602 | 1,776,650 | +7,382 | 0.60% | 8,176,649 |
| 2021-05-26 | 2021-05-24 | 4.643 | 1,769,268 | -2,461 | 0.60% | 8,214,575 |
| 2021-05-25 | 2021-05-21 | 4.785 | 1,771,729 | +130,419 | 0.60% | 8,478,001 |
| 2021-05-24 | 2021-05-20 | 4.460 | 1,641,310 | +98,429 | 0.56% | 7,320,326 |
| 2021-05-21 | 2021-05-18 | 4.176 | 1,542,881 | +24,608 | 0.52% | 6,442,427 |
| 2021-05-20 | 2021-05-17 | 4.186 | 1,518,273 | +108,272 | 0.51% | 6,355,099 |
| 2021-05-18 | 2021-05-14 | 4.206 | 1,410,001 | -17,225 | 0.48% | 5,930,551 |
| 2021-05-17 | 2021-05-13 | 4.084 | 1,427,226 | -12,304 | 0.48% | 5,829,000 |
| 2021-05-14 | 2021-05-12 | 4.135 | 1,439,530 | -14,764 | 0.49% | 5,952,376 |
| 2021-05-13 | 2021-05-11 | 4.165 | 1,454,294 | +49,215 | 0.49% | 6,057,750 |
| 2021-05-12 | 2021-05-10 | 4.216 | 1,405,079 | +76,282 | 0.48% | 5,924,123 |
| 2021-05-11 | 2021-05-07 | 4.216 | 1,328,797 | -49,214 | 0.45% | 5,602,502 |
| 2021-05-10 | 2021-05-06 | 4.247 | 1,378,011 | +61,518 | 0.47% | 5,851,999 |
| 2021-05-07 | 2021-05-05 | 4.247 | 1,316,493 | +19,686 | 0.45% | 5,590,750 |
| 2021-05-06 | 2021-05-04 | 4.226 | 1,296,807 | +17,225 | 0.44% | 5,480,800 |
| 2021-05-05 | 2021-05-03 | 4.297 | 1,279,582 | -4,921 | 0.43% | 5,499,000 |
| 2021-05-04 | 2021-04-30 | 4.297 | 1,284,503 | +54,136 | 0.43% | 5,520,148 |
| 2021-05-03 | 2021-04-29 | 4.247 | 1,230,367 | +56,597 | 0.42% | 5,224,999 |
| 2021-04-30 | 2021-04-28 | 4.226 | 1,173,770 | +36,911 | 0.40% | 4,960,799 |
| 2021-04-29 | 2021-04-27 | 4.287 | 1,136,859 | +54,136 | 0.38% | 4,874,099 |
| 2021-04-28 | 2021-04-26 | 4.165 | 1,082,723 | -9,843 | 0.37% | 4,509,999 |
| 2021-04-27 | 2021-04-23 | 4.084 | 1,092,566 | +135,340 | 0.37% | 4,462,200 |
| 2021-04-26 | 2021-04-22 | 3.678 | 957,226 | +44,294 | 0.32% | 3,520,451 |
| 2021-04-23 | 2021-04-21 | 3.525 | 912,932 | +36,911 | 0.31% | 3,218,423 |
| 2021-04-22 | 2021-04-20 | 3.596 | 876,021 | -34,451 | 0.30% | 3,150,598 |
| 2021-04-21 | 2021-04-19 | 3.668 | 910,472 | +135,341 | 0.31% | 3,339,251 |
| 2021-04-20 | 2021-04-16 | 3.312 | 775,131 | +41,832 | 0.26% | 2,567,249 |
| 2021-04-19 | 2021-04-15 | 3.353 | 733,299 | +280,524 | 0.25% | 2,458,500 |
| 2021-04-16 | 2021-04-14 | 3.099 | 452,775 | +140,262 | 0.15% | 1,403,000 |
| 2021-04-15 | 2021-04-13 | 3.078 | 312,513 | +41,832 | 0.11% | 962,024 |
| 2021-04-14 | 2021-04-12 | 2.967 | 270,681 | +46,754 | 0.09% | 803,001 |
| 2021-04-13 | 2021-04-09 | 2.956 | 223,927 | +9,843 | 0.08% | 662,025 |
| 2021-04-12 | 2021-04-08 | 2.936 | 214,084 | +93,508 | 0.07% | 628,575 |
| 2021-04-09 | 2021-04-07 | 2.936 | 120,576 | +34,450 | 0.04% | 354,025 |
| 2021-04-08 | 2021-04-01 | 2.997 | 86,126 | +31,990 | 0.03% | 258,126 |
| 2021-04-07 | 2021-03-31 | 3.078 | 54,136 | -39,372 | 0.02% | 166,650 |
| 2021-04-01 | 2021-03-30 | 2.946 | 93,508 | -9,843 | 0.03% | 275,500 |
| 2021-03-31 | 2021-03-29 | 2.936 | 103,351 | -56,597 | 0.04% | 303,450 |
| 2021-03-30 | 2021-03-26 | 2.865 | 159,948 | -44,293 | 0.05% | 458,251 |
| 2021-03-29 | 2021-03-25 | 2.794 | 204,241 | -54,136 | 0.07% | 570,625 |
| 2021-03-26 | 2021-03-24 | 2.926 | 258,377 | -86,126 | 0.09% | 756,000 |
| 2021-03-25 | 2021-03-23 | 2.997 | 344,503 | -41,832 | 0.12% | 1,032,501 |
| 2021-03-24 | 2021-03-22 | 3.038 | 386,335 | -17,225 | 0.13% | 1,173,574 |
| 2021-03-23 | 2021-03-19 | 3.007 | 403,560 | -29,529 | 0.14% | 1,213,599 |
| 2021-03-19 | 2021-03-17 | 3.089 | 433,089 | -4,922 | 0.15% | 1,337,599 |
| 2021-03-18 | 2021-03-16 | 3.078 | 438,011 | -12,303 | 0.15% | 1,348,351 |
| 2021-03-17 | 2021-03-15 | 3.058 | 450,314 | -29,529 | 0.15% | 1,377,074 |
| 2021-03-16 | 2021-03-12 | 3.048 | 479,843 | -36,911 | 0.16% | 1,462,499 |
| 2021-03-15 | 2021-03-11 | 2.875 | 516,754 | +12,303 | 0.17% | 1,485,749 |
| 2021-03-12 | 2021-03-10 | 2.723 | 504,451 | +17,226 | 0.17% | 1,373,501 |
| 2021-03-11 | 2021-03-09 | 2.774 | 487,225 | -24,608 | 0.16% | 1,351,349 |
| 2021-03-10 | 2021-03-08 | 2.702 | 511,833 | -24,607 | 0.17% | 1,383,201 |
| 2021-03-09 | 2021-03-05 | 2.774 | 536,440 | -4,922 | 0.18% | 1,487,850 |
| 2021-03-08 | 2021-03-04 | 2.895 | 541,362 | -34,450 | 0.18% | 1,567,501 |
| 2021-03-05 | 2021-03-03 | 2.875 | 575,812 | -7,382 | 0.20% | 1,655,550 |
| 2021-03-03 | 2021-03-01 | 2.723 | 583,194 | +14,764 | 0.20% | 1,587,900 |
| 2021-03-02 | 2021-02-26 | 2.489 | 568,430 | -44,293 | 0.19% | 1,414,876 |
| 2021-03-01 | 2021-02-25 | 2.520 | 612,723 | -27,068 | 0.21% | 1,543,800 |
| 2021-02-26 | 2021-02-24 | 2.591 | 639,791 | -56,597 | 0.22% | 1,657,500 |
| 2021-02-25 | 2021-02-23 | 2.733 | 696,388 | +7,382 | 0.24% | 1,903,175 |
| 2021-02-24 | 2021-02-22 | 2.540 | 689,006 | -7,382 | 0.23% | 1,750,001 |
| 2021-02-23 | 2021-02-19 | 2.367 | 696,388 | -24,607 | 0.24% | 1,648,475 |
| 2021-02-22 | 2021-02-18 | 2.428 | 720,995 | -29,529 | 0.24% | 1,750,675 |
| 2021-02-19 | 2021-02-17 | 2.387 | 750,524 | +63,979 | 0.25% | 1,791,875 |
| 2021-02-18 | 2021-02-16 | 2.377 | 686,545 | -24,607 | 0.23% | 1,632,150 |
| 2021-02-17 | 2021-02-11 | 2.377 | 711,152 | +2,460 | 0.24% | 1,690,649 |
| 2021-02-16 | 2021-02-09 | 2.316 | 708,692 | +12,304 | 0.24% | 1,641,601 |
| 2021-02-10 | 2021-02-08 | 2.296 | 696,388 | +39,372 | 0.24% | 1,598,950 |
| 2021-02-09 | 2021-02-05 | 2.245 | 657,016 | +95,969 | 0.22% | 1,475,175 |
| 2021-02-08 | 2021-02-04 | 2.316 | 561,047 | -14,765 | 0.19% | 1,299,599 |
| 2021-02-05 | 2021-02-03 | 2.266 | 575,812 | +27,068 | 0.20% | 1,304,550 |
| 2021-02-04 | 2021-02-02 | 2.154 | 548,744 | +56,597 | 0.19% | 1,181,900 |
| 2021-02-03 | 2021-02-01 | 2.103 | 492,147 | -29,529 | 0.17% | 1,035,000 |
| 2021-02-02 | 2021-01-29 | 2.083 | 521,676 | -24,607 | 0.18% | 1,086,501 |
| 2021-02-01 | 2021-01-28 | 2.052 | 546,283 | -9,843 | 0.18% | 1,121,100 |
| 2021-01-29 | 2021-01-27 | 2.083 | 556,126 | -22,147 | 0.19% | 1,158,250 |
| 2021-01-28 | 2021-01-26 | 2.215 | 578,273 | +51,676 | 0.20% | 1,280,751 |
| 2021-01-27 | 2021-01-25 | 2.377 | 526,597 | +41,832 | 0.18% | 1,251,900 |
| 2021-01-26 | 2021-01-22 | 2.367 | 484,765 | +31,990 | 0.16% | 1,147,526 |
| 2021-01-25 | 2021-01-21 | 2.194 | 452,775 | +108,272 | 0.15% | 993,600 |
| 2021-01-22 | 2021-01-20 | 2.123 | 344,503 | +12,304 | 0.12% | 731,500 |
| 2021-01-21 | 2021-01-19 | 2.093 | 332,199 | +2,461 | 0.11% | 695,250 |
| 2021-01-20 | 2021-01-18 | 2.093 | 329,738 | +27,068 | 0.11% | 690,099 |
| 2021-01-19 | 2021-01-15 | 2.062 | 302,670 | -29,529 | 0.10% | 624,224 |
| 2021-01-18 | 2021-01-14 | 2.042 | 332,199 | -19,686 | 0.11% | 678,375 |
| 2021-01-15 | 2021-01-13 | 2.062 | 351,885 | -24,607 | 0.12% | 725,725 |
| 2021-01-14 | 2021-01-12 | 2.042 | 376,492 | -63,979 | 0.13% | 768,824 |
| 2021-01-13 | 2021-01-11 | 2.103 | 440,471 | -68,901 | 0.15% | 926,324 |
| 2021-01-12 | 2021-01-08 | 2.174 | 509,372 | -49,215 | 0.17% | 1,107,450 |
| 2021-01-11 | 2021-01-07 | 2.184 | 558,587 | -51,675 | 0.19% | 1,220,126 |
| 2021-01-08 | 2021-01-06 | 2.174 | 610,262 | -29,529 | 0.21% | 1,326,800 |
| 2021-01-07 | 2021-01-05 | 2.164 | 639,791 | +44,293 | 0.22% | 1,384,500 |
| 2021-01-06 | 2021-01-04 | 2.225 | 595,498 | +41,833 | 0.20% | 1,324,951 |
| 2021-01-05 | 2020-12-31 | 2.205 | 553,665 | +2,460 | 0.19% | 1,220,624 |
| 2021-01-04 | 2020-12-29 | 2.083 | 551,205 | -76,282 | 0.19% | 1,148,001 |
| 2020-12-30 | 2020-12-28 | 2.184 | 627,487 | -93,508 | 0.21% | 1,370,624 |
| 2020-12-29 | 2020-12-24 | 2.154 | 720,995 | -88,587 | 0.24% | 1,552,900 |
| 2020-12-23 | 2020-12-21 | 2.316 | 809,582 | +14,765 | 0.27% | 1,875,301 |
| 2020-12-22 | 2020-12-18 | 2.438 | 794,817 | +108,272 | 0.27% | 1,937,999 |
| 2020-12-21 | 2020-12-17 | 2.306 | 686,545 | +228,848 | 0.23% | 1,583,325 |
| 2020-12-18 | 2020-12-16 | 2.194 | 457,697 | -7,382 | 0.16% | 1,004,401 |
| 2020-12-17 | 2020-12-15 | 2.164 | 465,079 | +76,283 | 0.16% | 1,006,425 |
| 2020-12-16 | 2020-12-14 | 2.235 | 388,796 | +44,293 | 0.13% | 869,000 |
| 2020-12-15 | 2020-12-11 | 2.194 | 344,503 | -135,340 | 0.12% | 756,000 |
| 2020-12-14 | 2020-12-10 | 2.134 | 479,843 | +2,461 | 0.16% | 1,023,750 |
| 2020-12-11 | 2020-12-09 | 2.174 | 477,382 | -24,608 | 0.16% | 1,037,899 |
| 2020-12-10 | 2020-12-08 | 2.225 | 501,990 | +44,293 | 0.17% | 1,116,900 |
| 2020-12-09 | 2020-12-07 | 2.235 | 457,697 | -2,460 | 0.16% | 1,023,001 |
| 2020-12-08 | 2020-12-04 | 2.235 | 460,157 | +263,298 | 0.16% | 1,028,499 |
| 2020-12-07 | 2020-12-03 | 2.164 | 196,859 | +31,990 | 0.07% | 426,001 |
| 2020-12-04 | 2020-12-02 | 2.154 | 164,869 | +31,989 | 0.06% | 355,100 |
| 2020-12-03 | 2020-12-01 | 2.144 | 132,880 | +29,529 | 0.05% | 284,851 |
| 2020-12-02 | 2020-11-30 | 2.123 | 103,351 | +88,587 | 0.04% | 219,450 |
| 2020-12-01 | 2020-11-27 | 2.123 | 14,764 | -2,461 | 0.00% | 31,349 |
| 2020-11-30 | 2020-11-26 | 2.103 | 17,225 | -83,665 | 0.01% | 36,225 |
| 2020-11-27 | 2020-11-25 | 2.113 | 100,890 | +7,382 | 0.03% | 213,200 |
| 2020-11-26 | 2020-11-24 | 2.113 | 93,508 | +31,990 | 0.03% | 197,600 |
| 2020-11-25 | 2020-11-23 | 2.184 | 61,518 | +24,607 | 0.02% | 134,374 |
| 2020-11-24 | 2020-11-20 | 2.123 | 36,911 | -17,225 | 0.01% | 78,375 |
| 2020-11-23 | 2020-11-19 | 2.144 | 54,136 | +41,832 | 0.02% | 116,050 |
| 2020-11-20 | 2020-11-18 | 2.174 | 12,304 | +7,383 | 0.00% | 26,751 |
| 2020-11-19 | 2020-11-17 | 2.103 | 4,921 | -9,843 | 0.00% | 10,349 |
| 2020-11-18 | 2020-11-16 | 2.103 | 14,764 | +4,921 | 0.00% | 31,049 |
| 2020-11-17 | 2020-11-13 | 2.134 | 9,843 | +9,843 | 0.00% | 21,000 |
| 2020-11-12 | 2020-11-10 | 2.205 | 0 | -2,461 | ||
| 2020-11-11 | 2020-11-09 | 2.194 | 2,461 | +2,461 | 0.00% | 5,401 |
| 2020-11-10 | 2020-11-06 | 2.215 | 0 | -2,461 | ||
| 2020-11-09 | 2020-11-05 | 2.123 | 2,461 | +2,461 | 0.00% | 5,226 |
| 2020-11-05 | 2020-11-03 | 2.205 | 0 | -2,461 | ||
| 2020-11-04 | 2020-11-02 | 2.184 | 2,461 | -4,921 | 0.00% | 5,376 |
| 2020-11-03 | 2020-10-30 | 2.174 | 7,382 | +7,382 | 0.00% | 16,050 |
| 2020-10-27 | 2020-10-22 | 2.154 | 0 | -22,147 | ||
| 2020-10-23 | 2020-10-21 | 2.144 | 22,147 | -7,382 | 0.01% | 47,476 |
| 2020-10-21 | 2020-10-19 | 2.144 | 29,529 | -14,764 | 0.01% | 63,300 |
| 2020-10-20 | 2020-10-16 | 2.154 | 44,293 | +12,303 | 0.01% | 95,400 |
| 2020-10-19 | 2020-10-15 | 2.154 | 31,990 | +7,383 | 0.01% | 68,901 |
| 2020-10-16 | 2020-10-14 | 2.184 | 24,607 | -12,304 | 0.01% | 53,749 |
| 2020-10-15 | 2020-10-12 | 2.194 | 36,911 | +14,764 | 0.01% | 81,000 |
| 2020-10-14 | 2020-10-09 | 2.235 | 22,147 | -4,921 | 0.01% | 49,501 |
| 2020-10-12 | 2020-10-08 | 2.215 | 27,068 | +4,921 | 0.01% | 59,950 |
| 2020-10-09 | 2020-10-07 | 2.205 | 22,147 | +4,922 | 0.01% | 48,826 |
| 2020-10-08 | 2020-10-06 | 2.184 | 17,225 | +9,843 | 0.01% | 37,625 |
| 2020-10-07 | 2020-10-05 | 2.215 | 7,382 | +2,461 | 0.00% | 16,350 |
| 2020-10-06 | 2020-09-30 | 2.205 | 4,921 | +4,921 | 0.00% | 10,849 |
| 2020-10-05 | 2020-09-29 | 2.154 | 0 | -22,147 | ||
| 2020-09-30 | 2020-09-28 | 2.093 | 22,147 | +19,686 | 0.01% | 46,351 |
| 2020-09-28 | 2020-09-24 | 2.134 | 2,461 | +2,461 | 0.00% | 5,251 |
| 2020-09-25 | 2020-09-23 | 2.184 | 0 | -2,461 | ||
| 2020-09-24 | 2020-09-22 | 2.144 | 2,461 | +2,461 | 0.00% | 5,276 |
| 2020-09-23 | 2020-09-21 | 2.154 | 0 | -14,764 | ||
| 2020-09-22 | 2020-09-18 | 2.215 | 14,764 | -7,383 | 0.00% | 32,699 |
| 2020-09-18 | 2020-09-16 | 2.205 | 22,147 | -24,607 | 0.01% | 48,826 |
| 2020-09-17 | 2020-09-15 | 2.184 | 46,754 | +39,372 | 0.02% | 102,125 |
| 2020-09-16 | 2020-09-14 | 2.194 | 7,382 | -9,843 | 0.00% | 16,200 |
| 2020-09-15 | 2020-09-11 | 2.215 | 17,225 | +17,225 | 0.01% | 38,150 |
| 2020-09-14 | 2020-09-10 | 2.215 | 0 | -4,921 | ||
| 2020-09-11 | 2020-09-09 | 2.296 | 4,921 | +2,460 | 0.00% | 11,299 |
| 2020-09-10 | 2020-09-08 | 2.306 | 2,461 | +2,461 | 0.00% | 5,676 |
| 2020-09-09 | 2020-09-07 | 2.266 | 0 | -2,461 | ||
| 2020-09-08 | 2020-09-04 | 2.327 | 2,461 | -2,460 | 0.00% | 5,726 |
| 2020-09-07 | 2020-09-03 | 2.327 | 4,921 | +4,921 | 0.00% | 11,449 |
| 2020-03-16 | 2020-03-12 | 2.062 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy