History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.390 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.410 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.830 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.670 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.580 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.550 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.920 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.900 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.840 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.180 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.800 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.610 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.820 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.950 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.780 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.150 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.260 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.400 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.020 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.240 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.220 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.650 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.470 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.480 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.510 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.410 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.350 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.530 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.260 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.210 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.130 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.130 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.190 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.110 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.090 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.160 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.990 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.100 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.250 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.990 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.920 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.850 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.890 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.900 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.950 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.020 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.960 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.030 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.930 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.910 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.850 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.830 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.950 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.850 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.790 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.870 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.040 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.880 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.970 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.050 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.820 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.790 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.520 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.480 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.490 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.490 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.520 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.596 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.668 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.464 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.647 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.688 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.678 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.668 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.688 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.657 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.708 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.749 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.779 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.810 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.810 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.962 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.952 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.003 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.013 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.044 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.993 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.023 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.033 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.003 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.003 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.003 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.054 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.983 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.064 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.145 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.237 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.074 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.962 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.962 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.861 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.729 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.810 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.033 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.104 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.094 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.013 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.135 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.983 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.135 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.094 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.074 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.145 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.176 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.186 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.196 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.074 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.033 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.647 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.536 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.434 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.576 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.414 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.342 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.322 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.282 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.403 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.302 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.251 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.149 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.190 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.231 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.129 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.099 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.099 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.109 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.078 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.078 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.078 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.078 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.119 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.109 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.017 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.997 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.977 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.967 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.956 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.977 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.956 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.946 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.936 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.038 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.058 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.038 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.048 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.038 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.048 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.038 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.997 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.017 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.007 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.028 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.028 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.058 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.017 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.058 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.058 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.038 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.977 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.977 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.997 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.977 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.038 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.017 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.068 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.078 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.109 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.119 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.139 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.078 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.068 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.129 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.180 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.129 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.119 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.190 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.170 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.149 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.139 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.129 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.139 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.129 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.058 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.058 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.977 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.997 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.007 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.007 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.078 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.058 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.038 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.099 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.058 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.068 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.058 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.068 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.058 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.099 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.099 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.089 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.099 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.089 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.028 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.048 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.058 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.078 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.048 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.089 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.058 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.028 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.190 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.261 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.139 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.119 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.149 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.139 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.149 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.180 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.160 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.180 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.160 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.170 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.068 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.170 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.170 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.170 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.149 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.160 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.089 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.048 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.068 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.038 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.089 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.078 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.139 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.089 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.119 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.089 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.058 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.139 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.271 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.332 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.241 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.403 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.434 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.414 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.403 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.434 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.414 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.464 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.444 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.424 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.454 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.403 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.485 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.505 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.485 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.464 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.302 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.282 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.261 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.302 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.363 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.332 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.353 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.424 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.363 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.160 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.190 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.200 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.119 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.099 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.089 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.017 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.180 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.170 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.068 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.038 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.997 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.038 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.089 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.119 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.017 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.038 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.987 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.926 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.895 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.936 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.987 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.967 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.946 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.977 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.946 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.956 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.997 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.129 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.109 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.048 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.058 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.129 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.109 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.048 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.956 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.007 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.038 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.048 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.200 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.129 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.129 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.099 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.241 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.282 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.302 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.200 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.221 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.251 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.180 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.312 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.282 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.282 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.363 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.180 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.089 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.129 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.160 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.210 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.251 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.231 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.099 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.200 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.342 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.393 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.454 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.607 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.515 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.485 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.505 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.434 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.332 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.342 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.332 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.322 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.322 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.393 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.414 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.464 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.657 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.647 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.627 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.607 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.617 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.596 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.546 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.464 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.464 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.464 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.505 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.556 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.576 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.556 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.596 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.678 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.607 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.515 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.444 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.403 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.454 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.546 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.383 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.363 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.444 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.596 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.363 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.160 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.099 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.048 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.119 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.271 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.373 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.464 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.546 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.556 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.505 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.322 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.454 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.505 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.576 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.749 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.800 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.790 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.800 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.830 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.810 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.739 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.678 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.708 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.840 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.790 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.850 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.983 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.769 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.810 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.871 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.779 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.749 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.698 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.769 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.962 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.145 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.277 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.318 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.369 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.389 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.460 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.409 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.592 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.602 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.724 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.572 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.592 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.623 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.572 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.602 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.592 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.541 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.602 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.551 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.602 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.612 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.623 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.582 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.572 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.551 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.582 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.612 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.419 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.521 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.491 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.531 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.531 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.572 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.572 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.501 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.551 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.511 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.602 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.491 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.643 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.826 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.846 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.846 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.734 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.684 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.521 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.491 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.572 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.511 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.521 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.399 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.491 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.450 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.450 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.369 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.328 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.419 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.247 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.165 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.135 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.186 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.115 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.094 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.074 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.135 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.237 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.094 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.013 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.942 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.800 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.586 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.810 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.952 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.861 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.688 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.678 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.729 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.657 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.718 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.769 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.769 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.627 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.627 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.678 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.779 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.810 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.820 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.850 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.044 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.932 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.749 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.678 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.729 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.759 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.881 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.840 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.759 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.698 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.668 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.779 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.911 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.749 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.546 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.505 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.515 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.576 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.637 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.464 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.393 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.414 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.586 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.556 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.596 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.515 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.312 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.312 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.373 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.271 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.170 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.292 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.576 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.637 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.393 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.261 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.282 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.322 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.312 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.383 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.221 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.119 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.292 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.414 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.038 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.017 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.048 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.180 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.099 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.109 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.160 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.282 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.332 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.302 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.424 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.312 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.414 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.444 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.373 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.515 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.607 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.596 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.668 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.657 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.708 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.678 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.698 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.657 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.698 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.769 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.708 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.769 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.830 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.840 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.003 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.023 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.952 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.932 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.901 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.942 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.952 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.952 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.810 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.993 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.972 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.033 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.084 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.084 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.044 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.911 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.881 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.952 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.952 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.942 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.993 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.023 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.074 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.064 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.084 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.044 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.064 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.104 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.064 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.013 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.125 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.104 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.094 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.064 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.155 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.176 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.104 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.176 | 0 | -2,461 | ||
| 2023-02-23 | 2023-02-21 | 4.094 | 2,461 | -4,921 | 0.00% | 10,076 |
| 2023-02-22 | 2023-02-20 | 4.125 | 7,382 | -4,922 | 0.00% | 30,449 |
| 2023-02-21 | 2023-02-17 | 4.176 | 12,304 | -4,921 | 0.00% | 51,376 |
| 2023-02-20 | 2023-02-16 | 4.145 | 17,225 | -4,922 | 0.00% | 71,399 |
| 2023-02-17 | 2023-02-15 | 4.064 | 22,147 | -4,921 | 0.01% | 90,002 |
| 2023-02-16 | 2023-02-14 | 4.145 | 27,068 | -4,922 | 0.01% | 112,200 |
| 2023-02-15 | 2023-02-13 | 4.094 | 31,990 | -4,921 | 0.01% | 130,977 |
| 2023-02-14 | 2023-02-10 | 4.094 | 36,911 | -7,382 | 0.01% | 151,125 |
| 2023-02-13 | 2023-02-09 | 4.165 | 44,293 | -7,382 | 0.01% | 184,499 |
| 2023-02-10 | 2023-02-08 | 4.257 | 51,675 | -7,383 | 0.01% | 219,973 |
| 2023-02-09 | 2023-02-07 | 4.308 | 59,058 | -7,382 | 0.02% | 254,402 |
| 2023-02-08 | 2023-02-06 | 4.237 | 66,440 | -7,382 | 0.02% | 281,476 |
| 2023-02-07 | 2023-02-03 | 4.369 | 73,822 | -7,382 | 0.02% | 322,500 |
| 2023-02-06 | 2023-02-02 | 4.511 | 81,204 | -7,382 | 0.02% | 366,299 |
| 2023-02-03 | 2023-02-01 | 4.318 | 88,586 | -7,383 | 0.02% | 382,498 |
| 2023-02-02 | 2023-01-31 | 4.084 | 95,969 | -7,382 | 0.03% | 391,951 |
| 2023-02-01 | 2023-01-30 | 4.115 | 103,351 | -7,382 | 0.03% | 425,251 |
| 2023-01-31 | 2023-01-27 | 4.237 | 110,733 | -7,382 | 0.03% | 469,125 |
| 2023-01-30 | 2023-01-26 | 4.369 | 118,115 | -7,382 | 0.03% | 515,999 |
| 2023-01-27 | 2023-01-20 | 4.165 | 125,497 | -9,843 | 0.04% | 522,748 |
| 2023-01-26 | 2023-01-19 | 4.125 | 135,340 | -9,843 | 0.04% | 558,248 |
| 2023-01-20 | 2023-01-18 | 4.115 | 145,183 | -9,843 | 0.04% | 597,374 |
| 2023-01-19 | 2023-01-17 | 3.962 | 155,026 | -9,843 | 0.04% | 614,249 |
| 2023-01-18 | 2023-01-16 | 4.125 | 164,869 | -9,843 | 0.05% | 680,049 |
| 2023-01-17 | 2023-01-13 | 4.176 | 174,712 | -9,843 | 0.05% | 729,524 |
| 2023-01-16 | 2023-01-12 | 4.115 | 184,555 | -9,843 | 0.05% | 759,375 |
| 2023-01-13 | 2023-01-11 | 4.115 | 194,398 | -9,843 | 0.05% | 799,875 |
| 2023-01-12 | 2023-01-10 | 4.186 | 204,241 | -9,843 | 0.06% | 854,900 |
| 2023-01-11 | 2023-01-09 | 4.176 | 214,084 | -9,843 | 0.06% | 893,925 |
| 2023-01-10 | 2023-01-06 | 4.216 | 223,927 | -9,843 | 0.06% | 944,126 |
| 2023-01-09 | 2023-01-05 | 4.237 | 233,770 | -9,843 | 0.07% | 990,376 |
| 2023-01-06 | 2023-01-04 | 4.104 | 243,613 | -9,843 | 0.07% | 999,901 |
| 2023-01-05 | 2023-01-03 | 4.135 | 253,456 | -9,843 | 0.07% | 1,048,026 |
| 2023-01-04 | 2022-12-30 | 4.176 | 263,299 | -12,303 | 0.07% | 1,099,427 |
| 2023-01-03 | 2022-12-29 | 4.165 | 275,602 | -12,304 | 0.08% | 1,147,999 |
| 2022-12-30 | 2022-12-28 | 4.206 | 287,906 | -2,461 | 0.08% | 1,210,950 |
| 2022-12-29 | 2022-12-23 | 3.993 | 290,367 | -9,843 | 0.08% | 1,159,351 |
| 2022-12-07 | 2022-12-05 | 4.551 | 300,210 | -4,921 | 0.08% | 1,366,402 |
| 2022-10-27 | 2022-10-25 | 4.389 | 305,131 | -22,147 | 0.09% | 1,339,200 |
| 2022-10-24 | 2022-10-20 | 4.369 | 327,278 | -29,528 | 0.09% | 1,429,751 |
| 2022-10-05 | 2022-09-30 | 4.348 | 356,806 | -22,147 | 0.10% | 1,551,498 |
| 2022-09-06 | 2022-09-02 | 5.131 | 378,953 | -9,843 | 0.11% | 1,944,249 |
| 2022-08-05 | 2022-08-03 | 4.612 | 388,796 | +132,880 | 0.11% | 1,793,300 |
| 2022-07-22 | 2022-07-20 | 4.612 | 255,916 | -2,461 | 0.09% | 1,180,398 |
| 2022-07-21 | 2022-07-19 | 4.572 | 258,377 | +2,461 | 0.09% | 1,181,249 |
| 2022-07-20 | 2022-07-18 | 4.612 | 255,916 | -41,833 | 0.09% | 1,180,398 |
| 2022-07-19 | 2022-07-15 | 4.521 | 297,749 | -4,921 | 0.10% | 1,346,126 |
| 2022-07-18 | 2022-07-14 | 4.704 | 302,670 | +36,911 | 0.10% | 1,423,723 |
| 2022-07-15 | 2022-07-13 | 4.623 | 265,759 | -27,068 | 0.09% | 1,228,499 |
| 2022-07-14 | 2022-07-12 | 4.734 | 292,827 | +7,382 | 0.10% | 1,386,348 |
| 2022-07-13 | 2022-07-11 | 4.846 | 285,445 | -2,461 | 0.10% | 1,383,299 |
| 2022-07-12 | 2022-07-08 | 4.826 | 287,906 | -39,372 | 0.10% | 1,389,375 |
| 2022-07-11 | 2022-07-07 | 4.948 | 327,278 | -4,921 | 0.11% | 1,619,277 |
| 2022-07-08 | 2022-07-06 | 4.887 | 332,199 | +63,979 | 0.11% | 1,623,374 |
| 2022-07-07 | 2022-07-05 | 4.958 | 268,220 | -2,461 | 0.09% | 1,329,800 |
| 2022-07-06 | 2022-07-04 | 4.897 | 270,681 | -59,057 | 0.09% | 1,325,501 |
| 2022-07-05 | 2022-06-30 | 5.110 | 329,738 | +61,518 | 0.11% | 1,685,048 |
| 2022-07-04 | 2022-06-29 | 5.009 | 268,220 | -263,299 | 0.09% | 1,343,425 |
| 2022-06-30 | 2022-06-28 | 5.029 | 531,519 | -12,303 | 0.18% | 2,673,002 |
| 2022-06-29 | 2022-06-27 | 5.181 | 543,822 | +2,460 | 0.18% | 2,817,748 |
| 2022-06-28 | 2022-06-24 | 5.110 | 541,362 | -14,764 | 0.18% | 2,766,502 |
| 2022-06-27 | 2022-06-23 | 5.100 | 556,126 | -44,293 | 0.19% | 2,836,300 |
| 2022-06-24 | 2022-06-22 | 5.070 | 600,419 | +132,879 | 0.20% | 3,043,899 |
| 2022-06-23 | 2022-06-21 | 5.080 | 467,540 | -14,764 | 0.16% | 2,375,002 |
| 2022-06-22 | 2022-06-20 | 5.070 | 482,304 | -54,136 | 0.16% | 2,445,100 |
| 2022-06-21 | 2022-06-17 | 5.080 | 536,440 | -34,450 | 0.18% | 2,724,999 |
| 2022-06-20 | 2022-06-16 | 5.100 | 570,890 | -7,383 | 0.19% | 2,911,598 |
| 2022-06-16 | 2022-06-14 | 5.019 | 578,273 | +127,959 | 0.20% | 2,902,252 |
| 2022-06-15 | 2022-06-13 | 5.049 | 450,314 | -78,744 | 0.15% | 2,273,773 |
| 2022-06-14 | 2022-06-10 | 5.090 | 529,058 | +105,812 | 0.18% | 2,692,875 |
| 2022-06-13 | 2022-06-09 | 5.100 | 423,246 | +12,303 | 0.14% | 2,158,598 |
| 2022-06-10 | 2022-06-08 | 5.222 | 410,943 | +68,901 | 0.14% | 2,145,952 |
| 2022-06-09 | 2022-06-07 | 5.232 | 342,042 | -51,676 | 0.12% | 1,789,625 |
| 2022-06-08 | 2022-06-06 | 5.151 | 393,718 | +14,765 | 0.13% | 2,028,003 |
| 2022-06-07 | 2022-06-02 | 4.704 | 378,953 | +44,293 | 0.13% | 1,782,549 |
| 2022-05-26 | 2022-05-24 | 4.755 | 334,660 | +22,147 | 0.11% | 1,591,201 |
| 2022-05-04 | 2022-04-29 | 2.855 | 312,513 | -59,058 | 0.11% | 892,174 |
| 2022-05-03 | 2022-04-28 | 2.946 | 371,571 | -150,105 | 0.13% | 1,094,750 |
| 2022-04-29 | 2022-04-27 | 1.067 | 521,676 | +137,801 | 0.18% | 556,500 |
| 2022-04-28 | 2022-04-26 | 4.856 | 383,875 | +2,461 | 0.13% | 1,864,202 |
| 2022-04-27 | 2022-04-25 | 4.633 | 381,414 | -31,989 | 0.13% | 1,767,001 |
| 2022-04-26 | 2022-04-22 | 4.846 | 413,403 | +71,361 | 0.14% | 2,003,398 |
| 2022-04-22 | 2022-04-20 | 5.131 | 342,042 | -164,869 | 0.12% | 1,754,875 |
| 2022-04-20 | 2022-04-14 | 5.374 | 506,911 | +14,764 | 0.17% | 2,724,348 |
| 2022-04-19 | 2022-04-13 | 5.334 | 492,147 | +51,676 | 0.17% | 2,625,001 |
| 2022-04-14 | 2022-04-12 | 5.110 | 440,471 | -130,419 | 0.15% | 2,250,923 |
| 2022-04-13 | 2022-04-11 | 5.090 | 570,890 | +132,879 | 0.19% | 2,905,798 |
| 2022-04-12 | 2022-04-08 | 5.222 | 438,011 | +9,843 | 0.15% | 2,287,301 |
| 2022-04-11 | 2022-04-07 | 5.232 | 428,168 | +36,911 | 0.15% | 2,240,251 |
| 2022-04-08 | 2022-04-06 | 5.222 | 391,257 | +280,524 | 0.13% | 2,043,151 |
| 2022-04-01 | 2022-03-30 | 4.592 | 110,733 | -543,822 | 0.04% | 508,500 |
| 2022-03-31 | 2022-03-29 | 4.623 | 654,555 | +4,921 | 0.22% | 3,025,748 |
| 2022-03-30 | 2022-03-28 | 4.643 | 649,634 | -14,764 | 0.22% | 3,016,200 |
| 2022-03-28 | 2022-03-24 | 4.572 | 664,398 | -4,922 | 0.22% | 3,037,499 |
| 2022-03-25 | 2022-03-23 | 4.572 | 669,320 | +29,529 | 0.23% | 3,060,001 |
| 2022-03-24 | 2022-03-22 | 4.562 | 639,791 | -157,487 | 0.22% | 2,918,500 |
| 2022-03-23 | 2022-03-21 | 4.491 | 797,278 | -164,869 | 0.27% | 3,580,200 |
| 2022-03-22 | 2022-03-18 | 4.531 | 962,147 | +9,843 | 0.33% | 4,359,649 |
| 2022-03-18 | 2022-03-16 | 4.673 | 952,304 | +68,900 | 0.32% | 4,450,499 |
| 2022-03-17 | 2022-03-15 | 4.369 | 883,404 | -39,371 | 0.30% | 3,859,251 |
| 2022-03-16 | 2022-03-14 | 4.551 | 922,775 | -73,822 | 0.31% | 4,199,998 |
| 2022-03-15 | 2022-03-11 | 4.805 | 996,597 | +59,057 | 0.34% | 4,789,123 |
| 2022-03-11 | 2022-03-09 | 4.816 | 937,540 | -137,801 | 0.32% | 4,514,851 |
| 2022-03-10 | 2022-03-08 | 4.958 | 1,075,341 | +174,712 | 0.36% | 5,331,400 |
| 2022-03-09 | 2022-03-07 | 5.374 | 900,629 | +27,068 | 0.31% | 4,840,351 |
| 2022-03-08 | 2022-03-04 | 5.598 | 873,561 | +221,466 | 0.30% | 4,890,126 |
| 2022-03-07 | 2022-03-03 | 5.496 | 652,095 | -142,722 | 0.22% | 3,584,127 |
| 2022-03-04 | 2022-03-02 | 5.344 | 794,817 | -36,911 | 0.27% | 4,247,449 |
| 2022-03-03 | 2022-03-01 | 5.628 | 831,728 | -56,597 | 0.28% | 4,681,299 |
| 2022-03-02 | 2022-02-28 | 5.720 | 888,325 | +14,764 | 0.30% | 5,081,074 |
| 2022-03-01 | 2022-02-25 | 5.872 | 873,561 | +9,843 | 0.30% | 5,129,752 |
| 2022-02-25 | 2022-02-23 | 6.126 | 863,718 | -113,194 | 0.29% | 5,291,326 |
| 2022-02-24 | 2022-02-22 | 5.994 | 976,912 | -24,607 | 0.33% | 5,855,753 |
| 2022-02-22 | 2022-02-18 | 5.791 | 1,001,519 | -221,466 | 0.34% | 5,799,750 |
| 2022-02-18 | 2022-02-16 | 5.618 | 1,222,985 | +61,518 | 0.41% | 6,871,025 |
| 2022-02-17 | 2022-02-15 | 5.039 | 1,161,467 | -49,214 | 0.39% | 5,852,802 |
| 2022-02-16 | 2022-02-14 | 5.131 | 1,210,681 | -223,927 | 0.41% | 6,211,498 |
| 2022-02-15 | 2022-02-11 | 5.171 | 1,434,608 | +29,529 | 0.49% | 7,418,674 |
| 2022-02-14 | 2022-02-10 | 5.141 | 1,405,079 | -34,451 | 0.48% | 7,223,148 |
| 2022-02-11 | 2022-02-09 | 5.019 | 1,439,530 | -241,152 | 0.49% | 7,224,752 |
| 2022-02-09 | 2022-02-07 | 4.917 | 1,680,682 | +179,634 | 0.57% | 8,264,302 |
| 2022-02-08 | 2022-02-04 | 5.019 | 1,501,048 | +196,859 | 0.51% | 7,533,500 |
| 2022-02-07 | 2022-01-31 | 4.653 | 1,304,189 | +364,188 | 0.44% | 6,068,499 |
| 2022-01-28 | 2022-01-26 | 4.653 | 940,001 | -162,408 | 0.32% | 4,373,902 |
| 2022-01-27 | 2022-01-25 | 4.643 | 1,102,409 | +4,921 | 0.37% | 5,118,400 |
| 2022-01-26 | 2022-01-24 | 4.643 | 1,097,488 | -105,811 | 0.37% | 5,095,552 |
| 2022-01-25 | 2022-01-21 | 4.724 | 1,203,299 | +214,084 | 0.41% | 5,684,624 |
| 2022-01-24 | 2022-01-20 | 4.673 | 989,215 | -182,095 | 0.33% | 4,622,999 |
| 2022-01-21 | 2022-01-19 | 4.673 | 1,171,310 | -105,811 | 0.40% | 5,474,002 |
| 2022-01-19 | 2022-01-17 | 4.673 | 1,277,121 | -7,382 | 0.43% | 5,968,499 |
| 2022-01-14 | 2022-01-12 | 4.714 | 1,284,503 | +73,822 | 0.43% | 6,055,198 |
| 2022-01-13 | 2022-01-11 | 4.704 | 1,210,681 | -51,676 | 0.41% | 5,694,898 |
| 2022-01-12 | 2022-01-10 | 4.785 | 1,262,357 | +142,723 | 0.43% | 6,040,576 |
| 2022-01-11 | 2022-01-07 | 4.826 | 1,119,634 | +98,429 | 0.38% | 5,403,124 |
| 2022-01-07 | 2022-01-05 | 4.653 | 1,021,205 | -63,979 | 0.35% | 4,751,751 |
| 2022-01-05 | 2022-01-03 | 4.755 | 1,085,184 | -44,293 | 0.37% | 5,159,700 |
| 2022-01-04 | 2021-12-31 | 4.816 | 1,129,477 | +44,293 | 0.38% | 5,439,149 |
| 2022-01-03 | 2021-12-29 | 4.836 | 1,085,184 | +204,241 | 0.37% | 5,247,900 |
| 2021-12-30 | 2021-12-28 | 5.029 | 880,943 | -435,550 | 0.30% | 4,430,250 |
| 2021-12-29 | 2021-12-24 | 5.009 | 1,316,493 | +201,780 | 0.45% | 6,593,875 |
| 2021-12-28 | 2021-12-22 | 4.826 | 1,114,713 | -113,193 | 0.38% | 5,379,376 |
| 2021-12-23 | 2021-12-21 | 4.755 | 1,227,906 | -31,990 | 0.42% | 5,838,298 |
| 2021-12-22 | 2021-12-20 | 4.602 | 1,259,896 | +305,131 | 0.43% | 5,798,400 |
| 2021-12-21 | 2021-12-17 | 4.795 | 954,765 | +14,764 | 0.32% | 4,578,400 |
| 2021-12-17 | 2021-12-15 | 4.846 | 940,001 | +59,058 | 0.32% | 4,555,352 |
| 2021-12-15 | 2021-12-13 | 4.846 | 880,943 | +2,461 | 0.30% | 4,269,150 |
| 2021-12-13 | 2021-12-09 | 4.958 | 878,482 | +19,686 | 0.30% | 4,355,399 |
| 2021-12-10 | 2021-12-08 | 4.958 | 858,796 | -29,529 | 0.29% | 4,257,798 |
| 2021-12-08 | 2021-12-06 | 4.775 | 888,325 | +135,340 | 0.30% | 4,241,749 |
| 2021-12-07 | 2021-12-03 | 4.877 | 752,985 | +12,304 | 0.26% | 3,672,001 |
| 2021-12-03 | 2021-12-01 | 4.958 | 740,681 | -2,461 | 0.25% | 3,672,200 |
| 2021-12-02 | 2021-11-30 | 5.059 | 743,142 | -2,461 | 0.25% | 3,759,901 |
| 2021-12-01 | 2021-11-29 | 5.435 | 745,603 | -531,518 | 0.25% | 4,052,627 |
| 2021-11-30 | 2021-11-26 | 5.537 | 1,277,121 | +68,900 | 0.43% | 7,071,374 |
| 2021-11-29 | 2021-11-25 | 5.842 | 1,208,221 | +86,126 | 0.41% | 7,058,127 |
| 2021-11-26 | 2021-11-24 | 5.750 | 1,122,095 | +22,147 | 0.38% | 6,452,400 |
| 2021-11-25 | 2021-11-23 | 5.679 | 1,099,948 | +86,125 | 0.37% | 6,246,823 |
| 2021-11-24 | 2021-11-22 | 5.506 | 1,013,823 | +86,126 | 0.34% | 5,582,602 |
| 2021-11-22 | 2021-11-18 | 5.100 | 927,697 | -233,770 | 0.31% | 4,731,351 |
| 2021-11-19 | 2021-11-17 | 5.120 | 1,161,467 | -76,282 | 0.39% | 5,947,202 |
| 2021-11-18 | 2021-11-16 | 4.856 | 1,237,749 | -88,587 | 0.42% | 6,010,848 |
| 2021-11-17 | 2021-11-15 | 4.684 | 1,326,336 | +46,754 | 0.45% | 6,211,976 |
| 2021-11-16 | 2021-11-12 | 4.684 | 1,279,582 | +164,869 | 0.43% | 5,993,000 |
| 2021-11-12 | 2021-11-10 | 4.917 | 1,114,713 | -4,921 | 0.38% | 5,481,301 |
| 2021-11-11 | 2021-11-09 | 5.232 | 1,119,634 | +63,979 | 0.38% | 5,858,124 |
| 2021-11-10 | 2021-11-08 | 5.181 | 1,055,655 | -98,429 | 0.36% | 5,469,750 |
| 2021-11-05 | 2021-11-03 | 5.232 | 1,154,084 | -29,529 | 0.39% | 6,038,373 |
| 2021-11-04 | 2021-11-02 | 5.181 | 1,183,613 | +61,518 | 0.40% | 6,132,749 |
| 2021-11-01 | 2021-10-28 | 5.263 | 1,122,095 | +46,754 | 0.38% | 5,905,200 |
| 2021-10-29 | 2021-10-27 | 5.283 | 1,075,341 | +9,843 | 0.36% | 5,681,000 |
| 2021-10-28 | 2021-10-26 | 5.293 | 1,065,498 | +9,843 | 0.36% | 5,639,825 |
| 2021-10-25 | 2021-10-21 | 5.313 | 1,055,655 | +201,780 | 0.36% | 5,609,175 |
| 2021-10-22 | 2021-10-20 | 5.354 | 853,875 | +226,388 | 0.29% | 4,571,726 |
| 2021-10-21 | 2021-10-19 | 5.354 | 627,487 | -95,969 | 0.21% | 3,359,623 |
| 2021-10-20 | 2021-10-18 | 5.171 | 723,456 | -123,037 | 0.25% | 3,741,150 |
| 2021-10-11 | 2021-10-07 | 4.978 | 846,493 | -4,921 | 0.29% | 4,214,002 |
| 2021-10-08 | 2021-10-06 | 5.029 | 851,414 | -716,074 | 0.29% | 4,281,749 |
| 2021-10-07 | 2021-10-05 | 4.988 | 1,567,488 | +482,304 | 0.53% | 7,819,176 |
| 2021-10-06 | 2021-10-04 | 4.948 | 1,085,184 | -76,283 | 0.37% | 5,369,176 |
| 2021-10-05 | 2021-09-30 | 4.856 | 1,161,467 | -24,607 | 0.39% | 5,640,402 |
| 2021-10-04 | 2021-09-29 | 4.673 | 1,186,074 | +100,890 | 0.40% | 5,543,000 |
| 2021-09-30 | 2021-09-28 | 4.663 | 1,085,184 | -172,251 | 0.37% | 5,060,475 |
| 2021-09-29 | 2021-09-27 | 4.704 | 1,257,435 | +221,466 | 0.43% | 5,914,824 |
| 2021-09-28 | 2021-09-24 | 4.907 | 1,035,969 | +49,214 | 0.35% | 5,083,574 |
| 2021-09-27 | 2021-09-23 | 4.866 | 986,755 | -41,832 | 0.33% | 4,801,977 |
| 2021-09-23 | 2021-09-20 | 4.938 | 1,028,587 | +83,665 | 0.35% | 5,078,700 |
| 2021-09-21 | 2021-09-17 | 4.877 | 944,922 | -73,822 | 0.32% | 4,608,000 |
| 2021-09-17 | 2021-09-15 | 4.765 | 1,018,744 | +71,361 | 0.34% | 4,854,150 |
| 2021-09-16 | 2021-09-14 | 4.795 | 947,383 | -19,686 | 0.32% | 4,543,001 |
| 2021-09-15 | 2021-09-13 | 4.958 | 967,069 | -137,801 | 0.33% | 4,794,602 |
| 2021-09-14 | 2021-09-10 | 5.151 | 1,104,870 | +132,880 | 0.37% | 5,691,076 |
| 2021-09-10 | 2021-09-08 | 5.029 | 971,990 | +172,251 | 0.33% | 4,888,124 |
| 2021-09-09 | 2021-09-07 | 5.059 | 799,739 | -98,429 | 0.27% | 4,046,252 |
| 2021-09-08 | 2021-09-06 | 5.110 | 898,168 | -2,461 | 0.30% | 4,589,875 |
| 2021-09-07 | 2021-09-03 | 5.110 | 900,629 | +81,204 | 0.31% | 4,602,451 |
| 2021-09-06 | 2021-09-02 | 5.049 | 819,425 | +95,969 | 0.28% | 4,137,527 |
| 2021-09-03 | 2021-09-01 | 5.070 | 723,456 | -159,948 | 0.25% | 3,667,650 |
| 2021-09-01 | 2021-08-30 | 5.110 | 883,404 | +7,383 | 0.30% | 4,514,427 |
| 2021-08-30 | 2021-08-26 | 5.029 | 876,021 | -36,911 | 0.30% | 4,405,498 |
| 2021-08-25 | 2021-08-23 | 5.151 | 912,932 | +179,633 | 0.31% | 4,702,422 |
| 2021-08-24 | 2021-08-20 | 5.141 | 733,299 | +155,026 | 0.25% | 3,769,701 |
| 2021-08-23 | 2021-08-19 | 5.273 | 578,273 | -253,455 | 0.20% | 3,049,127 |
| 2021-08-18 | 2021-08-16 | 5.232 | 831,728 | -179,634 | 0.28% | 4,351,749 |
| 2021-08-17 | 2021-08-13 | 5.517 | 1,011,362 | -27,068 | 0.34% | 5,579,326 |
| 2021-08-12 | 2021-08-10 | 5.578 | 1,038,430 | +403,561 | 0.35% | 5,791,950 |
| 2021-08-10 | 2021-08-06 | 5.913 | 634,869 | +140,261 | 0.21% | 3,753,897 |
| 2021-08-09 | 2021-08-05 | 5.811 | 494,608 | -120,576 | 0.17% | 2,874,302 |
| 2021-08-05 | 2021-08-03 | 5.232 | 615,184 | +91,048 | 0.21% | 3,218,752 |
| 2021-08-03 | 2021-07-30 | 5.080 | 524,136 | -7,383 | 0.18% | 2,662,498 |
| 2021-07-30 | 2021-07-28 | 5.080 | 531,519 | +98,430 | 0.18% | 2,700,002 |
| 2021-07-28 | 2021-07-26 | 5.192 | 433,089 | +24,607 | 0.15% | 2,248,399 |
| 2021-07-27 | 2021-07-23 | 5.232 | 408,482 | +41,833 | 0.14% | 2,137,250 |
| 2021-07-22 | 2021-07-20 | 6.319 | 366,649 | -29,529 | 0.12% | 2,316,947 |
| 2021-07-19 | 2021-07-15 | 6.096 | 396,178 | -24,608 | 0.13% | 2,414,998 |
| 2021-07-06 | 2021-07-02 | 5.009 | 420,786 | +4,922 | 0.14% | 2,107,577 |
| 2021-06-11 | 2021-06-09 | 4.836 | 415,864 | +214,084 | 0.14% | 2,011,099 |
| 2021-06-08 | 2021-06-04 | 4.866 | 201,780 | +86,125 | 0.07% | 981,949 |
| 2021-06-04 | 2021-06-02 | 5.131 | 115,655 | -59,057 | 0.04% | 593,377 |
| 2021-06-03 | 2021-06-01 | 5.080 | 174,712 | +49,215 | 0.06% | 887,499 |
| 2021-06-02 | 2021-05-31 | 4.958 | 125,497 | +54,136 | 0.04% | 622,198 |
| 2021-05-25 | 2021-05-21 | 4.785 | 71,361 | +19,686 | 0.02% | 341,474 |
| 2021-05-24 | 2021-05-20 | 4.460 | 51,675 | -661,938 | 0.02% | 230,473 |
| 2021-05-10 | 2021-05-06 | 4.247 | 713,613 | +287,906 | 0.24% | 3,030,500 |
| 2021-04-28 | 2021-04-26 | 4.165 | 425,707 | -1,520,734 | 0.14% | 1,773,250 |
| 2021-04-23 | 2021-04-21 | 3.525 | 1,946,441 | -295,288 | 0.66% | 6,861,925 |
| 2021-04-19 | 2021-04-15 | 3.353 | 2,241,729 | -9,843 | 0.76% | 7,515,750 |
| 2021-04-14 | 2021-04-12 | 2.967 | 2,251,572 | -68,901 | 0.76% | 6,679,500 |
| 2021-04-12 | 2021-04-08 | 2.936 | 2,320,473 | -152,565 | 0.79% | 6,813,176 |
| 2021-03-30 | 2021-03-26 | 2.865 | 2,473,038 | +322,356 | 0.84% | 7,085,250 |
| 2021-03-23 | 2021-03-19 | 3.007 | 2,150,682 | -44,293 | 0.73% | 6,467,600 |
| 2021-03-22 | 2021-03-18 | 3.149 | 2,194,975 | -4,922 | 0.74% | 6,913,000 |
| 2021-03-12 | 2021-03-10 | 2.723 | 2,199,897 | +4,922 | 0.75% | 5,989,801 |
| 2021-03-10 | 2021-03-08 | 2.702 | 2,194,975 | +962,147 | 0.74% | 5,931,800 |
| 2021-03-05 | 2021-03-03 | 2.875 | 1,232,828 | +908,011 | 0.42% | 3,544,575 |
| 2021-02-17 | 2021-02-11 | 2.377 | 324,817 | -44,293 | 0.11% | 772,200 |
| 2021-02-16 | 2021-02-09 | 2.316 | 369,110 | +172,251 | 0.12% | 855,000 |
| 2021-02-08 | 2021-02-04 | 2.316 | 196,859 | -34,450 | 0.07% | 456,001 |
| 2021-02-05 | 2021-02-03 | 2.266 | 231,309 | +147,644 | 0.08% | 524,050 |
| 2021-02-01 | 2021-01-28 | 2.052 | 83,665 | +83,665 | 0.03% | 171,700 |
| 2021-01-29 | 2021-01-27 | 2.083 | 0 | -282,984 | ||
| 2021-01-28 | 2021-01-26 | 2.215 | 282,984 | +248,534 | 0.10% | 626,749 |
| 2021-01-25 | 2021-01-21 | 2.194 | 34,450 | -216,545 | 0.01% | 75,599 |
| 2021-01-22 | 2021-01-20 | 2.123 | 250,995 | -216,545 | 0.09% | 532,950 |
| 2021-01-21 | 2021-01-19 | 2.093 | 467,540 | +159,948 | 0.16% | 978,501 |
| 2021-01-18 | 2021-01-14 | 2.042 | 307,592 | +255,917 | 0.10% | 628,125 |
| 2021-01-04 | 2020-12-29 | 2.083 | 51,675 | -19,686 | 0.02% | 107,624 |
| 2020-12-28 | 2020-12-22 | 2.296 | 71,361 | -78,744 | 0.02% | 163,849 |
| 2020-12-23 | 2020-12-21 | 2.316 | 150,105 | +150,105 | 0.05% | 347,700 |
| 2020-12-11 | 2020-12-09 | 2.174 | 0 | -91,047 | ||
| 2020-12-08 | 2020-12-04 | 2.235 | 91,047 | -93,508 | 0.03% | 203,500 |
| 2020-12-07 | 2020-12-03 | 2.164 | 184,555 | +184,555 | 0.06% | 399,375 |
| 2020-12-01 | 2020-11-27 | 2.123 | 0 | -260,838 | ||
| 2020-11-30 | 2020-11-26 | 2.103 | 260,838 | +260,838 | 0.09% | 548,550 |
| 2020-03-16 | 2020-03-12 | 2.062 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy