History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.230 | 6,115,000 | +0 | 1.61% | 38,096,450 |
| 2025-10-13 | 2025-10-09 | 6.390 | 6,115,000 | +0 | 1.61% | 39,074,850 |
| 2025-10-10 | 2025-10-08 | 6.420 | 6,115,000 | -37,500 | 1.61% | 39,258,300 |
| 2025-10-09 | 2025-10-06 | 6.410 | 6,152,500 | -120,000 | 1.62% | 39,437,525 |
| 2025-10-08 | 2025-10-03 | 6.210 | 6,272,500 | -102,500 | 1.65% | 38,952,225 |
| 2025-10-06 | 2025-10-02 | 6.190 | 6,375,000 | -97,500 | 1.68% | 39,461,250 |
| 2025-10-03 | 2025-09-30 | 5.830 | 6,472,500 | +10,000 | 1.70% | 37,734,675 |
| 2025-10-02 | 2025-09-29 | 6.100 | 6,462,500 | -7,500 | 1.70% | 39,421,250 |
| 2025-09-16 | 2025-09-12 | 6.290 | 6,470,000 | -215,000 | 1.80% | 40,696,300 |
| 2025-09-15 | 2025-09-11 | 6.000 | 6,685,000 | -45,000 | 1.86% | 40,110,000 |
| 2025-09-11 | 2025-09-09 | 6.020 | 6,730,000 | -487,500 | 1.87% | 40,514,600 |
| 2025-09-10 | 2025-09-08 | 5.800 | 7,217,500 | -177,500 | 2.00% | 41,861,500 |
| 2025-09-08 | 2025-09-04 | 5.600 | 7,395,000 | -165,000 | 2.05% | 41,412,000 |
| 2025-09-05 | 2025-09-03 | 5.820 | 7,560,000 | -90,000 | 2.10% | 43,999,200 |
| 2025-09-04 | 2025-09-02 | 5.750 | 7,650,000 | -57,500 | 2.12% | 43,987,500 |
| 2025-09-03 | 2025-09-01 | 5.950 | 7,707,500 | -20,000 | 2.14% | 45,859,625 |
| 2025-09-02 | 2025-08-29 | 5.780 | 7,727,500 | -47,500 | 2.15% | 44,664,950 |
| 2025-09-01 | 2025-08-28 | 6.150 | 7,775,000 | -2,500 | 2.16% | 47,816,250 |
| 2025-07-30 | 2025-07-28 | 4.130 | 7,777,500 | +15,000 | 2.16% | 32,121,075 |
| 2025-07-18 | 2025-07-16 | 4.250 | 7,762,500 | +2,500 | 2.16% | 32,990,625 |
| 2025-07-17 | 2025-07-15 | 4.020 | 7,760,000 | -5,000 | 2.16% | 31,195,200 |
| 2025-07-04 | 2025-07-02 | 3.960 | 7,765,000 | -47,500 | 2.16% | 30,749,400 |
| 2025-07-03 | 2025-06-30 | 4.030 | 7,812,500 | +47,500 | 2.17% | 31,484,375 |
| 2025-06-27 | 2025-06-25 | 3.850 | 7,765,000 | -10,000 | 2.16% | 29,895,250 |
| 2025-06-26 | 2025-06-24 | 3.830 | 7,775,000 | -2,500 | 2.16% | 29,778,250 |
| 2025-06-23 | 2025-06-19 | 3.850 | 7,777,500 | +12,500 | 2.16% | 29,943,375 |
| 2025-06-13 | 2025-06-11 | 4.050 | 7,765,000 | -2,500 | 2.16% | 31,448,250 |
| 2025-06-11 | 2025-06-09 | 3.790 | 7,767,500 | -182,500 | 2.16% | 29,438,825 |
| 2025-06-02 | 2025-05-29 | 3.668 | 7,950,000 | +124,864 | 2.21% | 29,157,453 |
| 2025-05-30 | 2025-05-28 | 3.464 | 7,825,136 | +137,802 | 2.21% | 27,109,501 |
| 2025-05-28 | 2025-05-26 | 3.688 | 7,687,334 | -14,765 | 2.17% | 28,350,298 |
| 2025-05-26 | 2025-05-22 | 3.668 | 7,702,099 | -2,461 | 2.17% | 28,248,250 |
| 2025-05-22 | 2025-05-20 | 3.657 | 7,704,560 | +66,440 | 2.17% | 28,179,001 |
| 2025-03-13 | 2025-03-11 | 3.434 | 7,638,120 | -22,146 | 2.16% | 26,228,801 |
| 2025-02-26 | 2025-02-24 | 3.231 | 7,660,266 | -2,461 | 2.16% | 24,748,349 |
| 2024-12-10 | 2024-12-06 | 3.139 | 7,662,727 | +2,461 | 2.16% | 24,055,650 |
| 2024-10-16 | 2024-10-14 | 3.089 | 7,660,266 | -4,922 | 2.16% | 23,658,799 |
| 2024-10-10 | 2024-10-08 | 3.190 | 7,665,188 | +2,461 | 2.16% | 24,452,750 |
| 2024-10-09 | 2024-10-07 | 3.261 | 7,662,727 | +2,461 | 2.16% | 24,989,850 |
| 2024-06-07 | 2024-06-05 | 2.997 | 7,660,266 | -19,686 | 2.16% | 22,958,374 |
| 2024-01-10 | 2024-01-08 | 3.739 | 7,679,952 | -19,686 | 2.17% | 28,713,199 |
| 2023-12-05 | 2023-12-01 | 4.602 | 7,699,638 | -71,361 | 2.17% | 35,435,924 |
| 2023-12-04 | 2023-11-30 | 4.724 | 7,770,999 | -108,273 | 2.19% | 36,711,748 |
| 2023-12-01 | 2023-11-29 | 4.572 | 7,879,272 | -22,146 | 2.22% | 36,022,501 |
| 2023-11-30 | 2023-11-28 | 4.592 | 7,901,418 | -93,508 | 2.23% | 36,284,298 |
| 2023-11-28 | 2023-11-24 | 4.572 | 7,994,926 | -135,341 | 2.26% | 36,551,249 |
| 2023-11-27 | 2023-11-23 | 4.602 | 8,130,267 | -63,979 | 2.29% | 37,417,802 |
| 2023-11-24 | 2023-11-22 | 4.592 | 8,194,246 | -66,440 | 2.31% | 37,629,001 |
| 2023-11-23 | 2023-11-21 | 4.541 | 8,260,686 | -135,340 | 2.33% | 37,514,477 |
| 2023-11-22 | 2023-11-20 | 4.602 | 8,396,026 | -81,204 | 2.37% | 38,640,900 |
| 2023-11-21 | 2023-11-17 | 4.551 | 8,477,230 | -2,461 | 2.39% | 38,583,999 |
| 2023-11-20 | 2023-11-16 | 4.602 | 8,479,691 | -98,429 | 2.39% | 39,025,950 |
| 2023-11-17 | 2023-11-15 | 4.612 | 8,578,120 | -61,519 | 2.42% | 39,566,098 |
| 2023-11-16 | 2023-11-14 | 4.623 | 8,639,639 | -145,183 | 2.44% | 39,937,626 |
| 2023-11-15 | 2023-11-13 | 4.582 | 8,784,822 | -44,293 | 2.48% | 40,251,750 |
| 2023-11-13 | 2023-11-09 | 4.551 | 8,829,115 | -4,922 | 2.49% | 40,185,599 |
| 2023-11-09 | 2023-11-07 | 4.612 | 8,834,037 | -127,958 | 2.49% | 40,746,501 |
| 2023-11-07 | 2023-11-03 | 4.521 | 8,961,995 | -39,372 | 2.53% | 40,517,250 |
| 2023-11-03 | 2023-11-01 | 4.531 | 9,001,367 | -7,382 | 2.54% | 40,786,702 |
| 2023-11-02 | 2023-10-31 | 4.531 | 9,008,749 | -108,272 | 2.54% | 40,820,151 |
| 2023-11-01 | 2023-10-30 | 4.572 | 9,117,021 | -83,665 | 2.57% | 41,681,249 |
| 2023-10-31 | 2023-10-27 | 4.572 | 9,200,686 | -88,587 | 2.60% | 42,063,749 |
| 2023-10-27 | 2023-10-25 | 4.551 | 9,289,273 | -95,968 | 2.62% | 42,280,002 |
| 2023-10-25 | 2023-10-20 | 4.602 | 9,385,241 | -93,508 | 2.65% | 43,193,549 |
| 2023-09-04 | 2023-08-30 | 3.810 | 9,478,749 | -9,843 | 2.67% | 36,112,499 |
| 2023-08-30 | 2023-08-28 | 3.861 | 9,488,592 | +9,843 | 2.68% | 36,632,000 |
| 2023-02-08 | 2023-02-06 | 4.237 | 9,478,749 | -9,843 | 2.67% | 40,157,099 |
| 2023-02-07 | 2023-02-03 | 4.369 | 9,488,592 | +9,843 | 2.68% | 41,452,000 |
| 2022-11-01 | 2022-10-28 | 4.074 | 9,478,749 | -9,843 | 2.67% | 38,616,299 |
| 2022-09-02 | 2022-08-31 | 4.978 | 9,488,592 | -27,068 | 2.68% | 47,236,000 |
| 2022-06-13 | 2022-06-09 | 5.100 | 9,515,660 | -59,058 | 3.22% | 48,530,849 |
| 2022-06-09 | 2022-06-07 | 5.232 | 9,574,718 | +393,718 | 3.24% | 50,096,626 |
| 2022-06-08 | 2022-06-06 | 5.151 | 9,181,000 | -66,440 | 3.11% | 47,290,424 |
| 2022-06-06 | 2022-06-01 | 4.663 | 9,247,440 | -9,843 | 3.13% | 43,123,049 |
| 2022-06-02 | 2022-05-31 | 4.551 | 9,257,283 | +9,843 | 3.13% | 42,134,400 |
| 2022-05-27 | 2022-05-25 | 4.795 | 9,247,440 | -4,922 | 3.13% | 44,344,399 |
| 2022-05-26 | 2022-05-24 | 4.755 | 9,252,362 | -4,921 | 3.13% | 43,992,002 |
| 2022-05-25 | 2022-05-23 | 4.927 | 9,257,283 | -14,764 | 3.13% | 45,614,250 |
| 2022-05-24 | 2022-05-20 | 4.724 | 9,272,047 | +66,439 | 3.14% | 43,802,998 |
| 2022-05-18 | 2022-05-16 | 4.267 | 9,205,608 | -19,686 | 3.12% | 39,280,502 |
| 2022-05-17 | 2022-05-13 | 4.348 | 9,225,294 | -36,911 | 3.12% | 40,114,302 |
| 2022-05-13 | 2022-05-11 | 4.237 | 9,262,205 | -2,460 | 3.14% | 39,239,702 |
| 2022-05-12 | 2022-05-10 | 4.247 | 9,264,665 | +127,958 | 3.14% | 39,344,249 |
| 2022-05-11 | 2022-05-06 | 4.531 | 9,136,707 | +1,776,650 | 3.09% | 41,399,950 |
| 2022-05-10 | 2022-05-05 | 4.115 | 7,360,057 | +403,561 | 2.49% | 30,283,876 |
| 2022-05-06 | 2022-05-04 | 4.054 | 6,956,496 | +932,618 | 2.36% | 28,199,324 |
| 2022-05-05 | 2022-05-03 | 3.800 | 6,023,878 | +871,100 | 2.04% | 22,888,800 |
| 2022-05-04 | 2022-04-29 | 2.855 | 5,152,778 | +9,843 | 1.75% | 14,710,350 |
| 2022-05-03 | 2022-04-28 | 2.946 | 5,142,935 | +2,170,368 | 1.74% | 15,152,500 |
| 2022-04-29 | 2022-04-27 | 1.067 | 2,972,567 | +9,843 | 1.01% | 3,171,000 |
| 2022-03-25 | 2022-03-23 | 4.572 | 2,962,724 | +2,460 | 1.00% | 13,544,999 |
| 2022-03-15 | 2022-03-11 | 4.805 | 2,960,264 | +63,980 | 1.00% | 14,225,477 |
| 2022-03-08 | 2022-03-04 | 5.598 | 2,896,284 | +2,460 | 0.98% | 16,213,172 |
| 2022-02-25 | 2022-02-23 | 6.126 | 2,893,824 | -36,911 | 0.98% | 17,728,202 |
| 2022-02-23 | 2022-02-21 | 5.913 | 2,930,735 | -12,303 | 0.99% | 17,329,052 |
| 2022-02-22 | 2022-02-18 | 5.791 | 2,943,038 | -56,597 | 1.00% | 17,042,998 |
| 2022-02-18 | 2022-02-16 | 5.618 | 2,999,635 | -9,843 | 1.02% | 16,852,673 |
| 2022-02-11 | 2022-02-09 | 5.019 | 3,009,478 | -9,843 | 1.02% | 15,104,049 |
| 2021-12-08 | 2021-12-06 | 4.775 | 3,019,321 | +9,843 | 1.02% | 14,417,249 |
| 2021-11-25 | 2021-11-23 | 5.679 | 3,009,478 | -19,686 | 1.02% | 17,091,424 |
| 2021-11-24 | 2021-11-22 | 5.506 | 3,029,164 | -2,461 | 1.03% | 16,680,049 |
| 2021-11-19 | 2021-11-17 | 5.120 | 3,031,625 | -7,382 | 1.03% | 15,523,201 |
| 2021-11-12 | 2021-11-10 | 4.917 | 3,039,007 | +9,843 | 1.03% | 14,943,500 |
| 2021-10-28 | 2021-10-26 | 5.293 | 3,029,164 | -7,382 | 1.03% | 16,033,774 |
| 2021-10-21 | 2021-10-19 | 5.354 | 3,036,546 | -27,068 | 1.03% | 16,257,948 |
| 2021-10-19 | 2021-10-15 | 5.080 | 3,063,614 | -9,843 | 1.04% | 15,562,498 |
| 2021-10-15 | 2021-10-11 | 4.877 | 3,073,457 | +12,303 | 1.04% | 14,987,998 |
| 2021-10-08 | 2021-10-06 | 5.029 | 3,061,154 | -4,921 | 1.04% | 15,394,502 |
| 2021-09-30 | 2021-09-28 | 4.663 | 3,066,075 | +4,921 | 1.04% | 14,297,849 |
| 2021-09-27 | 2021-09-23 | 4.866 | 3,061,154 | +9,843 | 1.04% | 14,896,902 |
| 2021-09-03 | 2021-09-01 | 5.070 | 3,051,311 | +4,922 | 1.03% | 15,469,001 |
| 2021-09-01 | 2021-08-30 | 5.110 | 3,046,389 | -2,461 | 1.03% | 15,567,849 |
| 2021-08-26 | 2021-08-24 | 5.080 | 3,048,850 | +4,921 | 1.03% | 15,487,500 |
| 2021-08-19 | 2021-08-17 | 5.080 | 3,043,929 | +17,226 | 1.03% | 15,462,502 |
| 2021-08-18 | 2021-08-16 | 5.232 | 3,026,703 | +7,382 | 1.02% | 15,836,248 |
| 2021-08-12 | 2021-08-10 | 5.578 | 3,019,321 | +2,461 | 1.02% | 16,840,574 |
| 2021-08-10 | 2021-08-06 | 5.913 | 3,016,860 | -41,833 | 1.02% | 17,838,297 |
| 2021-08-09 | 2021-08-05 | 5.811 | 3,058,693 | -36,911 | 1.04% | 17,774,900 |
| 2021-08-05 | 2021-08-03 | 5.232 | 3,095,604 | +2,461 | 1.05% | 16,196,750 |
| 2021-08-03 | 2021-07-30 | 5.080 | 3,093,143 | +9,843 | 1.05% | 15,712,499 |
| 2021-07-28 | 2021-07-26 | 5.192 | 3,083,300 | -14,765 | 1.04% | 16,007,074 |
| 2021-07-26 | 2021-07-22 | 5.679 | 3,098,065 | -9,843 | 1.05% | 17,594,527 |
| 2021-07-22 | 2021-07-20 | 6.319 | 3,107,908 | +19,686 | 1.05% | 19,639,652 |
| 2021-07-21 | 2021-07-19 | 6.329 | 3,088,222 | +19,686 | 1.05% | 19,546,627 |
| 2021-07-20 | 2021-07-16 | 6.207 | 3,068,536 | +17,225 | 1.04% | 19,047,926 |
| 2021-07-19 | 2021-07-15 | 6.096 | 3,051,311 | -9,843 | 1.03% | 18,600,002 |
| 2021-07-16 | 2021-07-14 | 5.771 | 3,061,154 | -76,282 | 1.04% | 17,664,802 |
| 2021-07-15 | 2021-07-13 | 5.466 | 3,137,436 | -31,990 | 1.06% | 17,148,748 |
| 2021-07-13 | 2021-07-09 | 5.618 | 3,169,426 | -54,136 | 1.07% | 17,806,600 |
| 2021-07-12 | 2021-07-08 | 5.232 | 3,223,562 | +9,843 | 1.09% | 16,866,249 |
| 2021-07-09 | 2021-07-07 | 5.689 | 3,213,719 | -7,382 | 1.09% | 18,283,999 |
| 2021-07-08 | 2021-07-06 | 5.740 | 3,221,101 | -54,137 | 1.09% | 18,489,623 |
| 2021-07-07 | 2021-07-05 | 5.435 | 3,275,238 | -2,460 | 1.11% | 17,802,127 |
| 2021-07-06 | 2021-07-02 | 5.009 | 3,277,698 | -22,147 | 1.11% | 16,416,898 |
| 2021-07-05 | 2021-06-30 | 4.999 | 3,299,845 | -34,450 | 1.12% | 16,494,300 |
| 2021-07-02 | 2021-06-29 | 4.978 | 3,334,295 | -4,922 | 1.13% | 16,598,749 |
| 2021-06-30 | 2021-06-28 | 4.968 | 3,339,217 | -34,450 | 1.13% | 16,589,327 |
| 2021-06-29 | 2021-06-25 | 4.917 | 3,373,667 | -27,068 | 1.14% | 16,589,100 |
| 2021-06-23 | 2021-06-21 | 4.927 | 3,400,735 | -34,450 | 1.15% | 16,756,750 |
| 2021-06-07 | 2021-06-03 | 4.877 | 3,435,185 | +4,921 | 1.16% | 16,751,998 |
| 2021-06-02 | 2021-05-31 | 4.958 | 3,430,264 | -24,607 | 1.16% | 17,006,801 |
| 2021-06-01 | 2021-05-28 | 4.633 | 3,454,871 | +2,461 | 1.17% | 16,005,599 |
| 2021-05-31 | 2021-05-27 | 4.866 | 3,452,410 | -36,911 | 1.17% | 16,800,923 |
| 2021-05-28 | 2021-05-26 | 4.775 | 3,489,321 | -59,058 | 1.18% | 16,661,498 |
| 2021-05-25 | 2021-05-21 | 4.785 | 3,548,379 | -49,215 | 1.20% | 16,979,550 |
| 2021-05-24 | 2021-05-20 | 4.460 | 3,597,594 | -59,057 | 1.22% | 16,045,451 |
| 2021-05-20 | 2021-05-17 | 4.186 | 3,656,651 | -54,137 | 1.24% | 15,305,798 |
| 2021-05-13 | 2021-05-11 | 4.165 | 3,710,788 | -4,921 | 1.26% | 15,457,002 |
| 2021-05-07 | 2021-05-05 | 4.247 | 3,715,709 | +4,921 | 1.26% | 15,779,500 |
| 2021-05-04 | 2021-04-30 | 4.297 | 3,710,788 | -22,146 | 1.26% | 15,947,102 |
| 2021-05-03 | 2021-04-29 | 4.247 | 3,732,934 | -2,461 | 1.26% | 15,852,649 |
| 2021-04-29 | 2021-04-27 | 4.287 | 3,735,395 | -2,461 | 1.27% | 16,014,900 |
| 2021-04-27 | 2021-04-23 | 4.084 | 3,737,856 | -108,272 | 1.27% | 15,265,951 |
| 2021-04-23 | 2021-04-21 | 3.525 | 3,846,128 | -2,461 | 1.30% | 13,559,025 |
| 2021-04-22 | 2021-04-20 | 3.596 | 3,848,589 | -93,508 | 1.30% | 13,841,401 |
| 2021-04-21 | 2021-04-19 | 3.668 | 3,942,097 | -39,371 | 1.34% | 14,458,051 |
| 2021-04-19 | 2021-04-15 | 3.353 | 3,981,468 | -7,383 | 1.35% | 13,348,499 |
| 2021-03-29 | 2021-03-25 | 2.794 | 3,988,851 | -34,450 | 1.35% | 11,144,376 |
| 2021-03-26 | 2021-03-24 | 2.926 | 4,023,301 | -4,921 | 1.36% | 11,772,000 |
| 2021-03-23 | 2021-03-19 | 3.007 | 4,028,222 | -9,843 | 1.36% | 12,113,799 |
| 2021-03-15 | 2021-03-11 | 2.875 | 4,038,065 | -9,843 | 1.37% | 11,610,074 |
| 2021-03-10 | 2021-03-08 | 2.702 | 4,047,908 | +9,843 | 1.37% | 10,939,249 |
| 2021-03-09 | 2021-03-05 | 2.774 | 4,038,065 | +9,843 | 1.37% | 11,199,824 |
| 2021-03-05 | 2021-03-03 | 2.875 | 4,028,222 | +2,460 | 1.36% | 11,581,774 |
| 2021-03-03 | 2021-03-01 | 2.723 | 4,025,762 | -2,460 | 1.36% | 10,961,201 |
| 2021-03-02 | 2021-02-26 | 2.489 | 4,028,222 | +4,921 | 1.36% | 10,026,624 |
| 2021-03-01 | 2021-02-25 | 2.520 | 4,023,301 | +2,461 | 1.36% | 10,137,000 |
| 2021-02-26 | 2021-02-24 | 2.591 | 4,020,840 | -2,461 | 1.36% | 10,416,750 |
| 2021-02-19 | 2021-02-17 | 2.387 | 4,023,301 | +49,215 | 1.36% | 9,605,625 |
| 2021-02-17 | 2021-02-11 | 2.377 | 3,974,086 | +895,707 | 1.35% | 9,447,750 |
| 2021-02-10 | 2021-02-08 | 2.296 | 3,078,379 | +19,686 | 1.04% | 7,068,150 |
| 2021-02-08 | 2021-02-04 | 2.316 | 3,058,693 | -39,372 | 1.04% | 7,085,100 |
| 2021-02-05 | 2021-02-03 | 2.266 | 3,098,065 | -9,843 | 1.05% | 7,018,926 |
| 2021-02-01 | 2021-01-28 | 2.052 | 3,107,908 | +9,843 | 1.05% | 6,378,151 |
| 2021-01-29 | 2021-01-27 | 2.083 | 3,098,065 | +39,372 | 1.05% | 6,452,376 |
| 2021-01-27 | 2021-01-25 | 2.377 | 3,058,693 | +24,607 | 1.04% | 7,271,550 |
| 2021-01-26 | 2021-01-22 | 2.367 | 3,034,086 | -41,832 | 1.03% | 7,182,226 |
| 2021-01-19 | 2021-01-15 | 2.062 | 3,075,918 | -14,764 | 1.04% | 6,343,750 |
| 2021-01-14 | 2021-01-12 | 2.042 | 3,090,682 | +29,528 | 1.05% | 6,311,399 |
| 2021-01-05 | 2020-12-31 | 2.205 | 3,061,154 | +14,765 | 1.04% | 6,748,701 |
| 2021-01-04 | 2020-12-29 | 2.083 | 3,046,389 | +9,843 | 1.03% | 6,344,749 |
| 2020-12-23 | 2020-12-21 | 2.316 | 3,036,546 | -4,922 | 1.03% | 7,033,799 |
| 2020-12-22 | 2020-12-18 | 2.438 | 3,041,468 | +24,608 | 1.03% | 7,416,000 |
| 2020-12-08 | 2020-12-04 | 2.235 | 3,016,860 | -4,922 | 1.02% | 6,742,999 |
| 2020-12-03 | 2020-12-01 | 2.144 | 3,021,782 | -4,921 | 1.02% | 6,477,700 |
| 2020-11-30 | 2020-11-26 | 2.103 | 3,026,703 | +29,528 | 1.02% | 6,365,249 |
| 2020-10-30 | 2020-10-28 | 2.205 | 2,997,175 | -4,921 | 1.02% | 6,607,651 |
| 2020-10-28 | 2020-10-23 | 2.103 | 3,002,096 | +2,461 | 1.02% | 6,313,500 |
| 2020-09-22 | 2020-09-18 | 2.215 | 2,999,635 | -14,765 | 1.02% | 6,643,549 |
| 2020-08-27 | 2020-08-25 | 2.286 | 3,014,400 | +14,765 | 1.02% | 6,890,626 |
| 2020-07-23 | 2020-07-21 | 2.327 | 2,999,635 | -9,843 | 1.02% | 6,978,774 |
| 2020-07-15 | 2020-07-13 | 2.631 | 3,009,478 | -22,147 | 1.02% | 7,918,924 |
| 2020-07-14 | 2020-07-10 | 2.641 | 3,031,625 | -19,686 | 1.03% | 8,008,000 |
| 2020-07-09 | 2020-07-07 | 2.641 | 3,051,311 | +7,382 | 1.03% | 8,060,001 |
| 2020-07-07 | 2020-07-03 | 2.611 | 3,043,929 | -2,460 | 1.03% | 7,947,726 |
| 2020-07-02 | 2020-06-29 | 3.200 | 3,046,389 | +7,382 | 1.03% | 9,749,249 |
| 2020-06-19 | 2020-06-17 | 2.824 | 3,039,007 | +14,764 | 1.03% | 8,583,250 |
| 2020-06-16 | 2020-06-12 | 2.296 | 3,024,243 | -4,921 | 1.02% | 6,943,851 |
| 2020-06-15 | 2020-06-11 | 2.286 | 3,029,164 | -27,068 | 1.03% | 6,924,375 |
| 2020-06-12 | 2020-06-10 | 2.316 | 3,056,232 | -86,126 | 1.03% | 7,079,400 |
| 2020-06-11 | 2020-06-09 | 2.327 | 3,142,358 | -31,989 | 1.06% | 7,310,825 |
| 2020-06-10 | 2020-06-08 | 2.337 | 3,174,347 | -63,980 | 1.07% | 7,417,499 |
| 2020-06-09 | 2020-06-05 | 2.296 | 3,238,327 | -66,439 | 1.10% | 7,435,401 |
| 2020-06-08 | 2020-06-04 | 2.276 | 3,304,766 | -159,948 | 1.12% | 7,520,799 |
| 2020-06-05 | 2020-06-03 | 2.276 | 3,464,714 | -29,529 | 1.17% | 7,884,800 |
| 2020-05-22 | 2020-05-20 | 1.940 | 3,494,243 | -2,461 | 1.18% | 6,780,500 |
| 2020-05-08 | 2020-05-06 | 2.093 | 3,496,704 | -34,450 | 1.18% | 7,318,151 |
| 2020-04-29 | 2020-04-27 | 2.093 | 3,531,154 | -29,529 | 1.20% | 7,390,250 |
| 2020-04-28 | 2020-04-24 | 2.103 | 3,560,683 | +59,058 | 1.21% | 7,488,225 |
| 2020-04-21 | 2020-04-17 | 2.113 | 3,501,625 | -49,215 | 1.19% | 7,399,600 |
| 2020-04-17 | 2020-04-15 | 2.103 | 3,550,840 | +49,215 | 1.20% | 7,467,525 |
| 2020-04-03 | 2020-04-01 | 2.113 | 3,501,625 | +93,508 | 1.19% | 7,399,600 |
| 2020-03-30 | 2020-03-26 | 2.144 | 3,408,117 | +95,968 | 1.15% | 7,305,875 |
| 2020-03-27 | 2020-03-25 | 2.184 | 3,312,149 | -2,460 | 1.12% | 7,234,751 |
| 2020-03-26 | 2020-03-24 | 2.184 | 3,314,609 | +98,429 | 1.12% | 7,240,124 |
| 2020-03-24 | 2020-03-20 | 2.286 | 3,216,180 | -2,461 | 1.09% | 7,351,875 |
| 2020-03-20 | 2020-03-18 | 2.194 | 3,218,641 | -9,843 | 1.09% | 7,063,201 |
| 2020-03-19 | 2020-03-17 | 2.266 | 3,228,484 | -147,644 | 1.09% | 7,314,401 |
| 2020-03-18 | 2020-03-16 | 2.337 | 3,376,128 | -531,518 | 1.14% | 7,889,001 |
| 2020-03-17 | 2020-03-13 | 1.971 | 3,907,646 | -27,068 | 1.32% | 7,701,799 |
| 2020-03-16 | 2020-03-12 | 2.062 | 3,934,714 | 1.33% | 8,114,924 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy