History of CCASS shareholding
Participant: ZHESHANG INTERNATIONAL FINANCIAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.390 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.410 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.830 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.670 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.580 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.550 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.920 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.900 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.840 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.180 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.800 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.610 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.820 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.950 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.780 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.150 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.260 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.400 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.020 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.240 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.220 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.650 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.470 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.480 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.510 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.410 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.350 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.530 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.260 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.210 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.130 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.130 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.190 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.110 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.090 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.160 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.990 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.100 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.250 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.990 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.920 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.850 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.890 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.900 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.950 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.020 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.960 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.030 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.930 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.910 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.850 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.830 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.950 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.850 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.790 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.870 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.040 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.880 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.970 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.050 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.820 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.790 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.520 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.480 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.490 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.490 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.520 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.596 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.668 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.464 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.647 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.688 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.678 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.668 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.688 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.657 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.708 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.749 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.779 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.810 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.810 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.962 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.952 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.003 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.013 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.044 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.993 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.023 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.033 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.003 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.003 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.003 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.054 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.983 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.064 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.145 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.237 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.074 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.962 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.962 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.861 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.729 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.810 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.033 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.104 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.094 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.013 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.135 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.983 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.135 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.094 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.074 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.145 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.176 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.186 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.196 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.074 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.033 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.647 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.536 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.434 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.576 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.414 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.342 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.322 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.282 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.403 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.302 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.251 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.149 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.190 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.231 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.129 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.099 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.099 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.109 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.078 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.078 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.078 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.078 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.119 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.109 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.017 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.997 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.977 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.967 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.956 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.977 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.956 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.946 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.936 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.038 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.058 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.038 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.048 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.038 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.048 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.038 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.997 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.017 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.007 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.028 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.028 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.058 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.017 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.058 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.058 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.038 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.977 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.977 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.997 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.977 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.038 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.017 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.068 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.078 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.109 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.119 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.139 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.078 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.068 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.129 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.180 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.129 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.119 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.190 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.170 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.149 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.139 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.129 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.139 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.129 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.058 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.058 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.977 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.997 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.007 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.007 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.078 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.058 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.038 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.099 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.058 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.068 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.058 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.068 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.058 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.099 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.099 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.089 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.099 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.089 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.028 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.048 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.058 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.078 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.048 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.089 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.058 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.028 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.190 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.261 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.139 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.119 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.149 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.139 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.149 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.180 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.160 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.180 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.160 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.170 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.068 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.170 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.170 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.170 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.149 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.160 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.089 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.048 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.068 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.038 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.089 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.078 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.139 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.089 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.119 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.089 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.058 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.139 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.271 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.332 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.241 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.403 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.434 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.414 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.403 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.434 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.414 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.464 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.444 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.424 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.454 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.403 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.485 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.505 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.485 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.464 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.302 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.282 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.261 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.302 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.363 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.332 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.353 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.424 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.363 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.160 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.190 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.200 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.119 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.099 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.089 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.017 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.180 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.170 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.068 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.038 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.997 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.038 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.089 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.119 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.017 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.038 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.987 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.926 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.895 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.936 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.987 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.967 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.946 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.977 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.946 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.956 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.997 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.129 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.109 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.048 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.058 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.129 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.109 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.048 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.956 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.007 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.038 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.048 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.200 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.129 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.129 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.099 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.241 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.282 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.302 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.200 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.221 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.251 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.180 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.312 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.282 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.282 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.363 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.180 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.089 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.129 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.160 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.210 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.251 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.231 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.099 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.200 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.342 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.393 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.454 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.607 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.515 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.485 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.505 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.434 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.332 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.342 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.332 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.322 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.322 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.393 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.414 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.464 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.657 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.647 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.627 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.607 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.617 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.596 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.546 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.464 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.464 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.464 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.505 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.556 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.576 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.556 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.596 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.678 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.607 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.515 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.444 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.403 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.454 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.546 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.383 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.363 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.444 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.596 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.363 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.160 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.099 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.048 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.119 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.271 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.373 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.464 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.546 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.556 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.505 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.322 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.454 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.505 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.576 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.749 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.800 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.790 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.800 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.830 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.810 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.739 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.678 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.708 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.840 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.790 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.850 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.983 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.769 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.810 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.871 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.779 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.749 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.698 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.769 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.962 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.145 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.277 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.318 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.369 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.389 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.460 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.409 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.592 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.602 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.724 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.572 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.592 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.623 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.572 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.602 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.592 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.541 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.602 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.551 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.602 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.612 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.623 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.582 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.572 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.551 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.582 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.612 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.419 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.521 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.491 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.531 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.531 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.572 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.572 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.501 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.551 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.511 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.602 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.491 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.643 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.826 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.846 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.846 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.734 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.684 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.521 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.491 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.572 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.511 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.521 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.399 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.491 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.450 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.450 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.369 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.328 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.419 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.247 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.165 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.135 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.186 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.115 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.094 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.074 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.135 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.237 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.094 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.013 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.942 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.800 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.586 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.810 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.952 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.861 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.688 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.678 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.729 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.657 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.718 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.769 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.769 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.627 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.627 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.678 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.779 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.810 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.820 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.850 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.044 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.932 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.749 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.678 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.729 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.759 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.881 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.840 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.759 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.698 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.668 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.779 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.911 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.749 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.546 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.505 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.515 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.576 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.637 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.464 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.393 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.414 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.586 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.556 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.596 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.515 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.312 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.312 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.373 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.271 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.170 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.292 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.576 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.637 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.393 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.261 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.282 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.322 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.312 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.383 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.221 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.119 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.292 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.414 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.038 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.017 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.048 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.180 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.099 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.109 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.160 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.282 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.332 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.302 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.424 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.312 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.414 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.444 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.373 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.515 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.607 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.596 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.668 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.657 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.708 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.678 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.698 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.657 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.698 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.769 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.708 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.769 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.830 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.840 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.003 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.023 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.952 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.932 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.901 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.942 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.952 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.952 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.810 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.993 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.972 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.033 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.084 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.084 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.044 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.911 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.881 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.952 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.952 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.942 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.993 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.023 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.074 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.064 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.084 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.044 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.064 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.104 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.064 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.013 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.125 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.104 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.094 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.064 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.155 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.176 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.104 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.176 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.094 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.125 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.176 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.145 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.064 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.145 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.094 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.094 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.165 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.257 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.308 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.237 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.369 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.511 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.318 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.084 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.115 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.237 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.369 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.165 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.125 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.115 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.962 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.125 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.176 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.115 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.115 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.186 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.176 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.216 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.237 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.104 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.135 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.176 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.165 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.206 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.993 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.267 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.216 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.003 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.033 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.003 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.074 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.176 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.297 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.216 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.358 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.237 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.247 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.440 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.551 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.562 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.399 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.206 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.013 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.759 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.668 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.698 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.657 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.729 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.708 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.657 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.647 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.810 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.932 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.911 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.901 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.820 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.881 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.779 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.871 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.094 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.094 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.044 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.074 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.135 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.074 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.358 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.358 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.389 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.531 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.633 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.369 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.247 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.440 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.226 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.165 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.064 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.165 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.186 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.165 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.267 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.297 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.389 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.297 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.348 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.450 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.430 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.724 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.785 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.897 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.938 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.877 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.927 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.826 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.120 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.100 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.202 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.192 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.110 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.090 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.080 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.141 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.212 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.131 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.039 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.978 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.927 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.927 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.724 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.602 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.612 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.582 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.612 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.602 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.572 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.663 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.673 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.643 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.694 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.714 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.684 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.663 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.704 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.592 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.572 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.612 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.623 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.592 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.592 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.623 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.592 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.521 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.572 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.623 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.643 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.612 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.572 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.612 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.521 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.704 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.623 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.734 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.846 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.826 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.948 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.887 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.958 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.897 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.110 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.009 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.029 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.181 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.110 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.100 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.070 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.080 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.070 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.080 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.100 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.059 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.019 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.049 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.090 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.100 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.222 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.232 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.151 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.704 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.663 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.551 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.633 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.745 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.846 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.795 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.755 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.927 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.724 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.501 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.328 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.297 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.267 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.348 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.216 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.237 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.247 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.531 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.115 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.054 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.800 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.855 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.946 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 1.067 | 0 | -3,390,892 | ||
| 2022-04-27 | 2022-04-25 | 4.633 | 3,390,892 | -223,927 | 1.15% | 15,709,200 |
| 2022-04-26 | 2022-04-22 | 4.846 | 3,614,819 | -108,272 | 1.22% | 17,517,825 |
| 2022-04-25 | 2022-04-21 | 4.968 | 3,723,091 | +216,544 | 1.26% | 18,496,424 |
| 2022-04-22 | 2022-04-20 | 5.131 | 3,506,547 | -27,068 | 1.19% | 17,990,627 |
| 2022-04-21 | 2022-04-19 | 5.232 | 3,533,615 | -263,298 | 1.20% | 18,488,502 |
| 2022-04-20 | 2022-04-14 | 5.374 | 3,796,913 | +187,016 | 1.29% | 20,406,174 |
| 2022-04-19 | 2022-04-13 | 5.334 | 3,609,897 | -135,341 | 1.22% | 19,254,373 |
| 2022-04-14 | 2022-04-12 | 5.110 | 3,745,238 | +2,461 | 1.27% | 19,139,151 |
| 2022-04-13 | 2022-04-11 | 5.090 | 3,742,777 | -31,990 | 1.27% | 19,050,524 |
| 2022-04-11 | 2022-04-07 | 5.232 | 3,774,767 | +238,692 | 1.28% | 19,750,252 |
| 2022-04-08 | 2022-04-06 | 5.222 | 3,536,075 | -211,624 | 1.20% | 18,465,448 |
| 2022-04-07 | 2022-04-04 | 5.141 | 3,747,699 | -98,429 | 1.27% | 19,265,952 |
| 2022-04-04 | 2022-03-31 | 4.572 | 3,846,128 | +204,241 | 1.30% | 17,583,750 |
| 2022-04-01 | 2022-03-30 | 4.592 | 3,641,887 | -115,655 | 1.23% | 16,724,000 |
| 2022-03-31 | 2022-03-29 | 4.623 | 3,757,542 | +177,173 | 1.27% | 17,369,627 |
| 2022-03-30 | 2022-03-28 | 4.643 | 3,580,369 | -253,455 | 1.21% | 16,623,377 |
| 2022-03-29 | 2022-03-25 | 4.562 | 3,833,824 | +553,665 | 1.30% | 17,488,549 |
| 2022-03-28 | 2022-03-24 | 4.572 | 3,280,159 | +1,424,765 | 1.11% | 14,996,250 |
| 2022-03-25 | 2022-03-23 | 4.572 | 1,855,394 | -123,037 | 0.63% | 8,482,501 |
| 2022-03-24 | 2022-03-22 | 4.562 | 1,978,431 | +696,388 | 0.67% | 9,024,902 |
| 2022-03-23 | 2022-03-21 | 4.491 | 1,282,043 | -9,843 | 0.43% | 5,757,052 |
| 2022-03-22 | 2022-03-18 | 4.531 | 1,291,886 | +241,152 | 0.44% | 5,853,752 |
| 2022-03-21 | 2022-03-17 | 4.795 | 1,050,734 | +209,163 | 0.36% | 5,038,602 |
| 2022-03-18 | 2022-03-16 | 4.673 | 841,571 | -364,189 | 0.28% | 3,932,999 |
| 2022-03-17 | 2022-03-15 | 4.369 | 1,205,760 | +342,042 | 0.41% | 5,267,500 |
| 2022-03-16 | 2022-03-14 | 4.551 | 863,718 | -209,162 | 0.29% | 3,931,201 |
| 2022-03-15 | 2022-03-11 | 4.805 | 1,072,880 | +56,597 | 0.36% | 5,155,699 |
| 2022-03-14 | 2022-03-10 | 4.805 | 1,016,283 | +334,660 | 0.34% | 4,883,723 |
| 2022-03-11 | 2022-03-09 | 4.816 | 681,623 | -120,576 | 0.23% | 3,282,448 |
| 2022-03-10 | 2022-03-08 | 4.958 | 802,199 | +159,947 | 0.27% | 3,977,198 |
| 2022-03-09 | 2022-03-07 | 5.374 | 642,252 | -273,141 | 0.22% | 3,451,727 |
| 2022-03-07 | 2022-03-03 | 5.496 | 915,393 | +120,576 | 0.31% | 5,031,299 |
| 2022-03-04 | 2022-03-02 | 5.344 | 794,817 | -169,791 | 0.27% | 4,247,449 |
| 2022-03-03 | 2022-03-01 | 5.628 | 964,608 | +103,351 | 0.33% | 5,429,201 |
| 2022-03-02 | 2022-02-28 | 5.720 | 861,257 | +285,445 | 0.29% | 4,926,250 |
| 2022-02-28 | 2022-02-24 | 5.852 | 575,812 | +49,215 | 0.20% | 3,369,601 |
| 2022-02-25 | 2022-02-23 | 6.126 | 526,597 | +61,518 | 0.18% | 3,226,049 |
| 2022-02-24 | 2022-02-22 | 5.994 | 465,079 | +199,320 | 0.16% | 2,787,751 |
| 2022-02-23 | 2022-02-21 | 5.913 | 265,759 | -209,163 | 0.09% | 1,571,398 |
| 2022-02-22 | 2022-02-18 | 5.791 | 474,922 | +142,723 | 0.16% | 2,750,251 |
| 2022-02-18 | 2022-02-16 | 5.618 | 332,199 | -162,409 | 0.11% | 1,866,374 |
| 2022-02-17 | 2022-02-15 | 5.039 | 494,608 | +199,320 | 0.17% | 2,492,402 |
| 2022-02-16 | 2022-02-14 | 5.131 | 295,288 | -339,581 | 0.10% | 1,514,999 |
| 2022-02-14 | 2022-02-10 | 5.141 | 634,869 | +189,476 | 0.21% | 3,263,697 |
| 2022-02-11 | 2022-02-09 | 5.019 | 445,393 | -243,613 | 0.15% | 2,235,350 |
| 2022-02-10 | 2022-02-08 | 4.826 | 689,006 | +329,739 | 0.23% | 3,325,002 |
| 2022-02-09 | 2022-02-07 | 4.917 | 359,267 | -177,173 | 0.12% | 1,766,599 |
| 2022-02-07 | 2022-01-31 | 4.653 | 536,440 | +219,005 | 0.18% | 2,496,099 |
| 2022-02-04 | 2022-01-27 | 4.653 | 317,435 | -314,974 | 0.11% | 1,477,051 |
| 2022-01-28 | 2022-01-26 | 4.653 | 632,409 | +196,859 | 0.21% | 2,942,651 |
| 2022-01-27 | 2022-01-25 | 4.643 | 435,550 | -76,283 | 0.15% | 2,022,225 |
| 2022-01-26 | 2022-01-24 | 4.643 | 511,833 | -46,754 | 0.17% | 2,376,401 |
| 2022-01-21 | 2022-01-19 | 4.673 | 558,587 | +238,692 | 0.19% | 2,610,501 |
| 2022-01-20 | 2022-01-18 | 4.673 | 319,895 | -120,576 | 0.11% | 1,494,998 |
| 2022-01-18 | 2022-01-14 | 4.673 | 440,471 | -169,791 | 0.15% | 2,058,498 |
| 2022-01-14 | 2022-01-12 | 4.714 | 610,262 | +211,623 | 0.21% | 2,876,799 |
| 2022-01-13 | 2022-01-11 | 4.704 | 398,639 | -177,173 | 0.14% | 1,875,150 |
| 2022-01-12 | 2022-01-10 | 4.785 | 575,812 | -268,220 | 0.20% | 2,755,351 |
| 2022-01-11 | 2022-01-07 | 4.826 | 844,032 | +292,827 | 0.29% | 4,073,125 |
| 2022-01-07 | 2022-01-05 | 4.653 | 551,205 | +228,849 | 0.19% | 2,564,802 |
| 2022-01-06 | 2022-01-04 | 4.653 | 322,356 | +118,115 | 0.11% | 1,499,949 |
| 2022-01-05 | 2022-01-03 | 4.755 | 204,241 | -278,063 | 0.07% | 971,100 |
| 2022-01-04 | 2021-12-31 | 4.816 | 482,304 | -7,382 | 0.16% | 2,322,600 |
| 2021-12-29 | 2021-12-24 | 5.009 | 489,686 | -354,346 | 0.17% | 2,452,674 |
| 2021-12-28 | 2021-12-22 | 4.826 | 844,032 | +49,215 | 0.29% | 4,073,125 |
| 2021-12-23 | 2021-12-21 | 4.755 | 794,817 | +430,628 | 0.27% | 3,779,099 |
| 2021-12-22 | 2021-12-20 | 4.602 | 364,189 | -319,895 | 0.12% | 1,676,101 |
| 2021-12-17 | 2021-12-15 | 4.846 | 684,084 | +364,189 | 0.23% | 3,315,149 |
| 2021-12-16 | 2021-12-14 | 4.927 | 319,895 | -49,215 | 0.11% | 1,576,248 |
| 2021-12-15 | 2021-12-13 | 4.846 | 369,110 | -406,021 | 0.12% | 1,788,749 |
| 2021-12-10 | 2021-12-08 | 4.958 | 775,131 | +268,220 | 0.26% | 3,842,998 |
| 2021-12-09 | 2021-12-07 | 4.805 | 506,911 | +118,115 | 0.17% | 2,435,949 |
| 2021-12-08 | 2021-12-06 | 4.775 | 388,796 | -297,749 | 0.13% | 1,856,500 |
| 2021-12-06 | 2021-12-02 | 4.978 | 686,545 | +268,220 | 0.23% | 3,417,750 |
| 2021-12-03 | 2021-12-01 | 4.958 | 418,325 | -238,691 | 0.14% | 2,074,001 |
| 2021-12-02 | 2021-11-30 | 5.059 | 657,016 | +263,298 | 0.22% | 3,324,149 |
| 2021-12-01 | 2021-11-29 | 5.435 | 393,718 | -231,309 | 0.13% | 2,140,003 |
| 2021-11-26 | 2021-11-24 | 5.750 | 625,027 | +162,409 | 0.21% | 3,594,103 |
| 2021-11-25 | 2021-11-23 | 5.679 | 462,618 | -100,890 | 0.16% | 2,627,300 |
| 2021-11-24 | 2021-11-22 | 5.506 | 563,508 | -179,634 | 0.19% | 3,102,949 |
| 2021-11-22 | 2021-11-18 | 5.100 | 743,142 | +22,147 | 0.25% | 3,790,101 |
| 2021-11-19 | 2021-11-17 | 5.120 | 720,995 | -24,608 | 0.24% | 3,691,799 |
| 2021-11-18 | 2021-11-16 | 4.856 | 745,603 | +214,084 | 0.25% | 3,620,852 |
| 2021-11-17 | 2021-11-15 | 4.684 | 531,519 | -147,644 | 0.18% | 2,489,402 |
| 2021-11-12 | 2021-11-10 | 4.917 | 679,163 | +258,377 | 0.23% | 3,339,601 |
| 2021-11-11 | 2021-11-09 | 5.232 | 420,786 | +63,980 | 0.14% | 2,201,627 |
| 2021-11-10 | 2021-11-08 | 5.181 | 356,806 | -317,435 | 0.12% | 1,848,747 |
| 2021-11-05 | 2021-11-03 | 5.232 | 674,241 | +285,445 | 0.23% | 3,527,749 |
| 2021-11-04 | 2021-11-02 | 5.181 | 388,796 | -7,382 | 0.13% | 2,014,500 |
| 2021-11-03 | 2021-11-01 | 5.263 | 396,178 | -268,220 | 0.13% | 2,084,949 |
| 2021-10-29 | 2021-10-27 | 5.283 | 664,398 | +278,063 | 0.22% | 3,509,998 |
| 2021-10-28 | 2021-10-26 | 5.293 | 386,335 | -7,383 | 0.13% | 2,044,923 |
| 2021-10-27 | 2021-10-25 | 5.202 | 393,718 | -137,801 | 0.13% | 2,048,003 |
| 2021-10-22 | 2021-10-20 | 5.354 | 531,519 | +214,084 | 0.18% | 2,845,802 |
| 2021-10-21 | 2021-10-19 | 5.354 | 317,435 | -265,759 | 0.11% | 1,699,576 |
| 2021-10-20 | 2021-10-18 | 5.171 | 583,194 | -223,927 | 0.20% | 3,015,825 |
| 2021-10-18 | 2021-10-12 | 4.978 | 807,121 | +388,796 | 0.27% | 4,018,000 |
| 2021-10-15 | 2021-10-11 | 4.877 | 418,325 | -410,943 | 0.14% | 2,040,001 |
| 2021-10-12 | 2021-10-08 | 5.049 | 829,268 | +386,336 | 0.28% | 4,187,227 |
| 2021-10-08 | 2021-10-06 | 5.029 | 442,932 | -4,922 | 0.15% | 2,227,499 |
| 2021-09-30 | 2021-09-28 | 4.663 | 447,854 | +376,493 | 0.15% | 2,088,452 |
| 2021-09-29 | 2021-09-27 | 4.704 | 71,361 | -354,346 | 0.02% | 335,674 |
| 2021-09-28 | 2021-09-24 | 4.907 | 425,707 | -179,634 | 0.14% | 2,088,975 |
| 2021-09-24 | 2021-09-21 | 4.968 | 605,341 | +327,278 | 0.21% | 3,007,352 |
| 2021-09-23 | 2021-09-20 | 4.938 | 278,063 | -290,367 | 0.09% | 1,372,950 |
| 2021-09-16 | 2021-09-14 | 4.795 | 568,430 | +349,425 | 0.19% | 2,725,802 |
| 2021-09-15 | 2021-09-13 | 4.958 | 219,005 | -241,152 | 0.07% | 1,085,798 |
| 2021-09-09 | 2021-09-07 | 5.059 | 460,157 | +196,858 | 0.16% | 2,328,148 |
| 2021-09-08 | 2021-09-06 | 5.110 | 263,299 | -260,837 | 0.09% | 1,345,527 |
| 2021-09-02 | 2021-08-31 | 5.192 | 524,136 | +290,366 | 0.18% | 2,721,073 |
| 2021-09-01 | 2021-08-30 | 5.110 | 233,770 | -423,246 | 0.08% | 1,194,626 |
| 2021-08-31 | 2021-08-27 | 4.968 | 657,016 | +273,141 | 0.22% | 3,264,074 |
| 2021-08-30 | 2021-08-26 | 5.029 | 383,875 | -260,837 | 0.13% | 1,930,502 |
| 2021-08-25 | 2021-08-23 | 5.151 | 644,712 | +182,094 | 0.22% | 3,320,848 |
| 2021-08-24 | 2021-08-20 | 5.141 | 462,618 | +201,780 | 0.16% | 2,378,200 |
| 2021-08-23 | 2021-08-19 | 5.273 | 260,838 | +76,283 | 0.09% | 1,375,351 |
| 2021-08-20 | 2021-08-18 | 5.263 | 184,555 | +184,555 | 0.06% | 971,250 |
| 2020-03-16 | 2020-03-12 | 2.062 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy