History of CCASS shareholding
Participant: XIN YONGAN INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.390 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.410 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.830 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.670 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.580 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.550 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.920 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.900 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.840 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.180 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.800 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.610 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.820 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.950 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.780 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.150 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.260 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.400 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.020 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.240 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.220 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.650 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.470 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.480 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.510 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.410 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.350 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.530 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.260 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.210 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.130 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.130 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.190 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.110 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.090 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.160 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.990 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.100 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.250 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.990 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.920 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.850 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.890 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.900 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.950 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.020 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.960 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.030 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.930 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.910 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.850 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.830 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.950 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.850 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.790 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.870 | 0 | -35,000 | ||
| 2025-06-18 | 2025-06-16 | 4.040 | 35,000 | +35,000 | 0.01% | 141,400 |
| 2023-07-06 | 2023-07-04 | 3.556 | 0 | -44,293 | ||
| 2023-06-23 | 2023-06-20 | 3.576 | 44,293 | +44,293 | 0.01% | 158,399 |
| 2023-06-19 | 2023-06-15 | 3.261 | 0 | -17,225 | ||
| 2023-06-16 | 2023-06-14 | 3.282 | 17,225 | -34,450 | 0.00% | 56,525 |
| 2023-06-15 | 2023-06-13 | 3.322 | 51,675 | +51,675 | 0.01% | 171,674 |
| 2023-06-13 | 2023-06-09 | 3.383 | 0 | -46,754 | ||
| 2023-06-12 | 2023-06-08 | 3.221 | 46,754 | -4,921 | 0.01% | 150,575 |
| 2023-06-09 | 2023-06-07 | 3.119 | 51,675 | +51,675 | 0.01% | 161,174 |
| 2023-06-08 | 2023-06-06 | 3.292 | 0 | -12,304 | ||
| 2023-06-07 | 2023-06-05 | 3.414 | 12,304 | +12,304 | 0.00% | 42,001 |
| 2023-04-25 | 2023-04-21 | 3.830 | 0 | -9,843 | ||
| 2023-04-20 | 2023-04-18 | 4.023 | 9,843 | -19,686 | 0.00% | 39,600 |
| 2023-04-19 | 2023-04-17 | 3.952 | 29,529 | -14,764 | 0.01% | 116,701 |
| 2023-03-14 | 2023-03-10 | 4.044 | 44,293 | +24,607 | 0.01% | 179,099 |
| 2023-03-13 | 2023-03-09 | 4.064 | 19,686 | +19,686 | 0.01% | 80,001 |
| 2022-11-09 | 2022-11-07 | 3.871 | 0 | -76,283 | ||
| 2022-11-08 | 2022-11-04 | 4.094 | 76,283 | +76,283 | 0.02% | 312,326 |
| 2022-06-30 | 2022-06-28 | 5.029 | 0 | -2,461 | ||
| 2022-05-06 | 2022-05-04 | 4.054 | 2,461 | +2,461 | 0.00% | 9,976 |
| 2022-05-03 | 2022-04-28 | 2.946 | 0 | -307,592 | ||
| 2022-04-29 | 2022-04-27 | 1.067 | 307,592 | -137,801 | 0.10% | 328,125 |
| 2022-04-28 | 2022-04-26 | 4.856 | 445,393 | +41,833 | 0.15% | 2,162,950 |
| 2022-04-26 | 2022-04-22 | 4.846 | 403,560 | +162,408 | 0.14% | 1,955,698 |
| 2022-04-25 | 2022-04-21 | 4.968 | 241,152 | -22,147 | 0.08% | 1,198,050 |
| 2022-04-22 | 2022-04-20 | 5.131 | 263,299 | -49,214 | 0.09% | 1,350,877 |
| 2022-04-21 | 2022-04-19 | 5.232 | 312,513 | -71,362 | 0.11% | 1,635,124 |
| 2022-04-20 | 2022-04-14 | 5.374 | 383,875 | +268,220 | 0.13% | 2,063,102 |
| 2022-04-19 | 2022-04-13 | 5.334 | 115,655 | -233,769 | 0.04% | 616,878 |
| 2022-04-14 | 2022-04-12 | 5.110 | 349,424 | -39,372 | 0.12% | 1,785,648 |
| 2022-04-12 | 2022-04-08 | 5.222 | 388,796 | +236,230 | 0.13% | 2,030,300 |
| 2022-04-11 | 2022-04-07 | 5.232 | 152,566 | -56,596 | 0.05% | 798,252 |
| 2022-04-08 | 2022-04-06 | 5.222 | 209,162 | -216,545 | 0.07% | 1,092,248 |
| 2022-04-07 | 2022-04-04 | 5.141 | 425,707 | +2,461 | 0.14% | 2,188,450 |
| 2022-04-06 | 2022-04-01 | 4.612 | 423,246 | +287,906 | 0.14% | 1,952,198 |
| 2022-04-04 | 2022-03-31 | 4.572 | 135,340 | -140,262 | 0.05% | 618,748 |
| 2022-04-01 | 2022-03-30 | 4.592 | 275,602 | -73,822 | 0.09% | 1,265,599 |
| 2022-03-31 | 2022-03-29 | 4.623 | 349,424 | -73,822 | 0.12% | 1,615,249 |
| 2022-03-30 | 2022-03-28 | 4.643 | 423,246 | +22,146 | 0.14% | 1,965,098 |
| 2022-03-29 | 2022-03-25 | 4.562 | 401,100 | +95,969 | 0.14% | 1,829,676 |
| 2022-03-28 | 2022-03-24 | 4.572 | 305,131 | -51,675 | 0.10% | 1,395,000 |
| 2022-03-25 | 2022-03-23 | 4.572 | 356,806 | -36,912 | 0.12% | 1,631,248 |
| 2022-03-24 | 2022-03-22 | 4.562 | 393,718 | -78,743 | 0.13% | 1,796,002 |
| 2022-03-23 | 2022-03-21 | 4.491 | 472,461 | +59,058 | 0.16% | 2,121,600 |
| 2022-03-22 | 2022-03-18 | 4.531 | 413,403 | +231,309 | 0.14% | 1,873,198 |
| 2022-03-21 | 2022-03-17 | 4.795 | 182,094 | -209,163 | 0.06% | 873,198 |
| 2022-03-18 | 2022-03-16 | 4.673 | 391,257 | -73,822 | 0.13% | 1,828,501 |
| 2022-03-17 | 2022-03-15 | 4.369 | 465,079 | -78,743 | 0.16% | 2,031,751 |
| 2022-03-16 | 2022-03-14 | 4.551 | 543,822 | +103,351 | 0.18% | 2,475,199 |
| 2022-03-15 | 2022-03-11 | 4.805 | 440,471 | +115,654 | 0.15% | 2,116,673 |
| 2022-03-14 | 2022-03-10 | 4.805 | 324,817 | -31,989 | 0.11% | 1,560,900 |
| 2022-03-11 | 2022-03-09 | 4.816 | 356,806 | -66,440 | 0.12% | 1,718,248 |
| 2022-03-10 | 2022-03-08 | 4.958 | 423,246 | -22,147 | 0.14% | 2,098,398 |
| 2022-03-08 | 2022-03-04 | 5.598 | 445,393 | +189,477 | 0.15% | 2,493,275 |
| 2022-03-07 | 2022-03-03 | 5.496 | 255,916 | -27,068 | 0.09% | 1,406,598 |
| 2022-03-04 | 2022-03-02 | 5.344 | 282,984 | -113,194 | 0.10% | 1,512,248 |
| 2022-03-03 | 2022-03-01 | 5.628 | 396,178 | -22,147 | 0.13% | 2,229,849 |
| 2022-03-02 | 2022-02-28 | 5.720 | 418,325 | -34,450 | 0.14% | 2,392,751 |
| 2022-03-01 | 2022-02-25 | 5.872 | 452,775 | +155,026 | 0.15% | 2,658,799 |
| 2022-02-28 | 2022-02-24 | 5.852 | 297,749 | -17,225 | 0.10% | 1,742,401 |
| 2022-02-25 | 2022-02-23 | 6.126 | 314,974 | -71,361 | 0.11% | 1,929,600 |
| 2022-02-24 | 2022-02-22 | 5.994 | 386,335 | -132,880 | 0.13% | 2,315,748 |
| 2022-02-23 | 2022-02-21 | 5.913 | 519,215 | +68,901 | 0.18% | 3,070,050 |
| 2022-02-22 | 2022-02-18 | 5.791 | 450,314 | +142,722 | 0.15% | 2,607,748 |
| 2022-02-21 | 2022-02-17 | 5.710 | 307,592 | +66,440 | 0.10% | 1,756,251 |
| 2022-02-18 | 2022-02-16 | 5.618 | 241,152 | -219,005 | 0.08% | 1,354,850 |
| 2022-02-17 | 2022-02-15 | 5.039 | 460,157 | -73,822 | 0.16% | 2,318,798 |
| 2022-02-16 | 2022-02-14 | 5.131 | 533,979 | -54,137 | 0.18% | 2,739,623 |
| 2022-02-15 | 2022-02-11 | 5.171 | 588,116 | +221,467 | 0.20% | 3,041,277 |
| 2022-02-14 | 2022-02-10 | 5.141 | 366,649 | -61,519 | 0.12% | 1,884,848 |
| 2022-02-11 | 2022-02-09 | 5.019 | 428,168 | +142,723 | 0.15% | 2,148,901 |
| 2022-02-10 | 2022-02-08 | 4.826 | 285,445 | -366,650 | 0.10% | 1,377,499 |
| 2022-02-07 | 2022-01-31 | 4.653 | 652,095 | +223,927 | 0.22% | 3,034,252 |
| 2022-02-04 | 2022-01-27 | 4.653 | 428,168 | +142,723 | 0.15% | 1,992,301 |
| 2022-01-28 | 2022-01-26 | 4.653 | 285,445 | -337,121 | 0.10% | 1,328,199 |
| 2022-01-27 | 2022-01-25 | 4.643 | 622,566 | +9,843 | 0.21% | 2,890,526 |
| 2022-01-26 | 2022-01-24 | 4.643 | 612,723 | +24,607 | 0.21% | 2,844,826 |
| 2022-01-25 | 2022-01-21 | 4.724 | 588,116 | +120,576 | 0.20% | 2,778,377 |
| 2022-01-24 | 2022-01-20 | 4.673 | 467,540 | +93,508 | 0.16% | 2,185,002 |
| 2022-01-21 | 2022-01-19 | 4.673 | 374,032 | +127,959 | 0.13% | 1,748,002 |
| 2022-01-19 | 2022-01-17 | 4.673 | 246,073 | +24,607 | 0.08% | 1,149,998 |
| 2022-01-18 | 2022-01-14 | 4.673 | 221,466 | +19,686 | 0.07% | 1,035,000 |
| 2022-01-17 | 2022-01-13 | 4.673 | 201,780 | -179,634 | 0.07% | 942,999 |
| 2022-01-14 | 2022-01-12 | 4.714 | 381,414 | -349,424 | 0.13% | 1,798,001 |
| 2022-01-13 | 2022-01-11 | 4.704 | 730,838 | -118,115 | 0.25% | 3,437,774 |
| 2022-01-12 | 2022-01-10 | 4.785 | 848,953 | -71,362 | 0.29% | 4,062,373 |
| 2022-01-11 | 2022-01-07 | 4.826 | 920,315 | +470,001 | 0.31% | 4,441,251 |
| 2022-01-10 | 2022-01-06 | 4.775 | 450,314 | +56,596 | 0.15% | 2,150,248 |
| 2022-01-07 | 2022-01-05 | 4.653 | 393,718 | -504,450 | 0.13% | 1,832,002 |
| 2022-01-05 | 2022-01-03 | 4.755 | 898,168 | +204,241 | 0.30% | 4,270,500 |
| 2022-01-04 | 2021-12-31 | 4.816 | 693,927 | +297,749 | 0.23% | 3,341,699 |
| 2022-01-03 | 2021-12-29 | 4.836 | 396,178 | -511,833 | 0.13% | 1,915,899 |
| 2021-12-30 | 2021-12-28 | 5.029 | 908,011 | +61,518 | 0.31% | 4,566,375 |
| 2021-12-29 | 2021-12-24 | 5.009 | 846,493 | +504,451 | 0.29% | 4,239,802 |
| 2021-12-28 | 2021-12-22 | 4.826 | 342,042 | -551,205 | 0.12% | 1,650,625 |
| 2021-12-23 | 2021-12-21 | 4.755 | 893,247 | +31,990 | 0.30% | 4,247,102 |
| 2021-12-22 | 2021-12-20 | 4.602 | 861,257 | -34,450 | 0.29% | 3,963,750 |
| 2021-12-21 | 2021-12-17 | 4.795 | 895,707 | +253,455 | 0.30% | 4,295,198 |
| 2021-12-20 | 2021-12-16 | 4.877 | 642,252 | +250,995 | 0.22% | 3,132,001 |
| 2021-12-17 | 2021-12-15 | 4.846 | 391,257 | -482,304 | 0.13% | 1,896,076 |
| 2021-12-15 | 2021-12-13 | 4.846 | 873,561 | +19,686 | 0.30% | 4,233,376 |
| 2021-12-14 | 2021-12-10 | 4.938 | 853,875 | +470,000 | 0.29% | 4,216,051 |
| 2021-12-13 | 2021-12-09 | 4.958 | 383,875 | +7,383 | 0.13% | 1,903,202 |
| 2021-12-10 | 2021-12-08 | 4.958 | 376,492 | -487,226 | 0.13% | 1,866,598 |
| 2021-12-09 | 2021-12-07 | 4.805 | 863,718 | +29,529 | 0.29% | 4,150,576 |
| 2021-12-08 | 2021-12-06 | 4.775 | 834,189 | -9,843 | 0.28% | 3,983,250 |
| 2021-12-07 | 2021-12-03 | 4.877 | 844,032 | +590,576 | 0.29% | 4,116,000 |
| 2021-12-06 | 2021-12-02 | 4.978 | 253,456 | -371,571 | 0.09% | 1,261,752 |
| 2021-12-03 | 2021-12-01 | 4.958 | 625,027 | -132,879 | 0.21% | 3,098,802 |
| 2021-12-02 | 2021-11-30 | 5.059 | 757,906 | -7,382 | 0.26% | 3,834,599 |
| 2021-12-01 | 2021-11-29 | 5.435 | 765,288 | +41,832 | 0.26% | 4,159,623 |
| 2021-11-30 | 2021-11-26 | 5.537 | 723,456 | +310,053 | 0.25% | 4,005,750 |
| 2021-11-29 | 2021-11-25 | 5.842 | 413,403 | -93,508 | 0.14% | 2,414,998 |
| 2021-11-26 | 2021-11-24 | 5.750 | 506,911 | -194,398 | 0.17% | 2,914,898 |
| 2021-11-25 | 2021-11-23 | 5.679 | 701,309 | -142,723 | 0.24% | 3,982,873 |
| 2021-11-23 | 2021-11-19 | 5.435 | 844,032 | +565,969 | 0.29% | 4,587,625 |
| 2021-11-22 | 2021-11-18 | 5.100 | 278,063 | -465,079 | 0.09% | 1,418,150 |
| 2021-11-19 | 2021-11-17 | 5.120 | 743,142 | -132,879 | 0.25% | 3,805,201 |
| 2021-11-18 | 2021-11-16 | 4.856 | 876,021 | -12,304 | 0.30% | 4,254,198 |
| 2021-11-17 | 2021-11-15 | 4.684 | 888,325 | +61,518 | 0.30% | 4,160,524 |
| 2021-11-16 | 2021-11-12 | 4.684 | 826,807 | +211,623 | 0.28% | 3,872,401 |
| 2021-11-15 | 2021-11-11 | 4.917 | 615,184 | +100,890 | 0.21% | 3,025,002 |
| 2021-11-12 | 2021-11-10 | 4.917 | 514,294 | -113,193 | 0.17% | 2,528,902 |
| 2021-11-11 | 2021-11-09 | 5.232 | 627,487 | -206,702 | 0.21% | 3,283,123 |
| 2021-11-09 | 2021-11-05 | 5.192 | 834,189 | +241,152 | 0.28% | 4,330,725 |
| 2021-11-08 | 2021-11-04 | 5.212 | 593,037 | -27,068 | 0.20% | 3,090,825 |
| 2021-11-05 | 2021-11-03 | 5.232 | 620,105 | -209,163 | 0.21% | 3,244,500 |
| 2021-11-04 | 2021-11-02 | 5.181 | 829,268 | -219,005 | 0.28% | 4,296,753 |
| 2021-11-02 | 2021-10-29 | 5.151 | 1,048,273 | +442,932 | 0.36% | 5,399,551 |
| 2021-11-01 | 2021-10-28 | 5.263 | 605,341 | -59,057 | 0.21% | 3,185,702 |
| 2021-10-29 | 2021-10-27 | 5.283 | 664,398 | -209,163 | 0.22% | 3,509,998 |
| 2021-10-28 | 2021-10-26 | 5.293 | 873,561 | -169,790 | 0.30% | 4,623,876 |
| 2021-10-27 | 2021-10-25 | 5.202 | 1,043,351 | -12,304 | 0.35% | 5,427,198 |
| 2021-10-26 | 2021-10-22 | 5.364 | 1,055,655 | +342,042 | 0.36% | 5,662,800 |
| 2021-10-25 | 2021-10-21 | 5.313 | 713,613 | +27,068 | 0.24% | 3,791,750 |
| 2021-10-22 | 2021-10-20 | 5.354 | 686,545 | -398,639 | 0.23% | 3,675,825 |
| 2021-10-21 | 2021-10-19 | 5.354 | 1,085,184 | +275,602 | 0.37% | 5,810,176 |
| 2021-10-20 | 2021-10-18 | 5.171 | 809,582 | -359,267 | 0.27% | 4,186,527 |
| 2021-10-19 | 2021-10-15 | 5.080 | 1,168,849 | +184,555 | 0.40% | 5,937,501 |
| 2021-10-18 | 2021-10-12 | 4.978 | 984,294 | +135,341 | 0.33% | 4,900,001 |
| 2021-10-15 | 2021-10-11 | 4.877 | 848,953 | -398,639 | 0.29% | 4,139,998 |
| 2021-10-11 | 2021-10-07 | 4.978 | 1,247,592 | -46,754 | 0.42% | 6,210,748 |
| 2021-10-08 | 2021-10-06 | 5.029 | 1,294,346 | +51,675 | 0.44% | 6,509,248 |
| 2021-10-07 | 2021-10-05 | 4.988 | 1,242,671 | +66,440 | 0.42% | 6,198,875 |
| 2021-10-06 | 2021-10-04 | 4.948 | 1,176,231 | -113,194 | 0.40% | 5,819,650 |
| 2021-10-05 | 2021-09-30 | 4.856 | 1,289,425 | +383,875 | 0.44% | 6,261,801 |
| 2021-10-04 | 2021-09-29 | 4.673 | 905,550 | -155,027 | 0.31% | 4,231,999 |
| 2021-09-30 | 2021-09-28 | 4.663 | 1,060,577 | -250,994 | 0.36% | 4,945,727 |
| 2021-09-29 | 2021-09-27 | 4.704 | 1,311,571 | +4,921 | 0.44% | 6,169,473 |
| 2021-09-28 | 2021-09-24 | 4.907 | 1,306,650 | +784,974 | 0.44% | 6,411,825 |
| 2021-09-27 | 2021-09-23 | 4.866 | 521,676 | -332,199 | 0.18% | 2,538,701 |
| 2021-09-24 | 2021-09-21 | 4.968 | 853,875 | -595,498 | 0.29% | 4,242,076 |
| 2021-09-21 | 2021-09-17 | 4.877 | 1,449,373 | +541,362 | 0.49% | 7,068,002 |
| 2021-09-20 | 2021-09-16 | 4.734 | 908,011 | -19,686 | 0.31% | 4,298,850 |
| 2021-09-17 | 2021-09-15 | 4.765 | 927,697 | -189,476 | 0.31% | 4,420,326 |
| 2021-09-16 | 2021-09-14 | 4.795 | 1,117,173 | -228,849 | 0.38% | 5,357,198 |
| 2021-09-15 | 2021-09-13 | 4.958 | 1,346,022 | +39,372 | 0.46% | 6,673,401 |
| 2021-09-14 | 2021-09-10 | 5.151 | 1,306,650 | +250,995 | 0.44% | 6,730,425 |
| 2021-09-13 | 2021-09-09 | 5.029 | 1,055,655 | +105,811 | 0.36% | 5,308,875 |
| 2021-09-10 | 2021-09-08 | 5.029 | 949,844 | -172,251 | 0.32% | 4,776,753 |
| 2021-09-09 | 2021-09-07 | 5.059 | 1,122,095 | -250,995 | 0.38% | 5,677,200 |
| 2021-09-08 | 2021-09-06 | 5.110 | 1,373,090 | +68,901 | 0.47% | 7,016,851 |
| 2021-09-07 | 2021-09-03 | 5.110 | 1,304,189 | +401,099 | 0.44% | 6,664,749 |
| 2021-09-06 | 2021-09-02 | 5.049 | 903,090 | -118,115 | 0.31% | 4,559,977 |
| 2021-09-03 | 2021-09-01 | 5.070 | 1,021,205 | -135,340 | 0.35% | 5,177,126 |
| 2021-09-02 | 2021-08-31 | 5.192 | 1,156,545 | -250,995 | 0.39% | 6,004,249 |
| 2021-09-01 | 2021-08-30 | 5.110 | 1,407,540 | +81,204 | 0.48% | 7,192,899 |
| 2021-08-31 | 2021-08-27 | 4.968 | 1,326,336 | +467,540 | 0.45% | 6,589,276 |
| 2021-08-30 | 2021-08-26 | 5.029 | 858,796 | -127,959 | 0.29% | 4,318,873 |
| 2021-08-27 | 2021-08-25 | 5.080 | 986,755 | -184,555 | 0.33% | 5,012,502 |
| 2021-08-26 | 2021-08-24 | 5.080 | 1,171,310 | -145,183 | 0.40% | 5,950,002 |
| 2021-08-25 | 2021-08-23 | 5.151 | 1,316,493 | -105,812 | 0.45% | 6,781,125 |
| 2021-08-24 | 2021-08-20 | 5.141 | 1,422,305 | +509,373 | 0.48% | 7,311,702 |
| 2021-08-23 | 2021-08-19 | 5.273 | 912,932 | +19,685 | 0.31% | 4,813,722 |
| 2021-08-20 | 2021-08-18 | 5.263 | 893,247 | -147,644 | 0.30% | 4,700,852 |
| 2021-08-19 | 2021-08-17 | 5.080 | 1,040,891 | -196,858 | 0.35% | 5,287,502 |
| 2021-08-18 | 2021-08-16 | 5.232 | 1,237,749 | -12,304 | 0.42% | 6,476,123 |
| 2021-08-17 | 2021-08-13 | 5.517 | 1,250,053 | +440,471 | 0.42% | 6,896,099 |
| 2021-08-16 | 2021-08-12 | 5.720 | 809,582 | +9,843 | 0.27% | 4,630,677 |
| 2021-08-13 | 2021-08-11 | 5.486 | 799,739 | -204,241 | 0.27% | 4,387,502 |
| 2021-08-12 | 2021-08-10 | 5.578 | 1,003,980 | -334,660 | 0.34% | 5,599,802 |
| 2021-08-10 | 2021-08-06 | 5.913 | 1,338,640 | +415,865 | 0.45% | 7,915,203 |
| 2021-08-09 | 2021-08-05 | 5.811 | 922,775 | +342,042 | 0.31% | 5,362,498 |
| 2021-08-06 | 2021-08-04 | 5.476 | 580,733 | -487,226 | 0.20% | 3,180,098 |
| 2021-08-05 | 2021-08-03 | 5.232 | 1,067,959 | -366,649 | 0.36% | 5,587,751 |
| 2021-08-03 | 2021-07-30 | 5.080 | 1,434,608 | +511,833 | 0.49% | 7,287,499 |
| 2021-08-02 | 2021-07-29 | 5.486 | 922,775 | +29,528 | 0.31% | 5,062,498 |
| 2021-07-30 | 2021-07-28 | 5.080 | 893,247 | -132,879 | 0.30% | 4,537,502 |
| 2021-07-29 | 2021-07-27 | 5.192 | 1,026,126 | -255,917 | 0.35% | 5,327,174 |
| 2021-07-28 | 2021-07-26 | 5.192 | 1,282,043 | +49,215 | 0.43% | 6,655,777 |
| 2021-07-27 | 2021-07-23 | 5.232 | 1,232,828 | +383,875 | 0.42% | 6,450,375 |
| 2021-07-26 | 2021-07-22 | 5.679 | 848,953 | +49,214 | 0.29% | 4,821,373 |
| 2021-07-23 | 2021-07-21 | 6.025 | 799,739 | -162,408 | 0.27% | 4,818,127 |
| 2021-07-22 | 2021-07-20 | 6.319 | 962,147 | -278,063 | 0.33% | 6,080,049 |
| 2021-07-21 | 2021-07-19 | 6.329 | 1,240,210 | +361,728 | 0.42% | 7,849,799 |
| 2021-07-20 | 2021-07-16 | 6.207 | 878,482 | -24,608 | 0.30% | 5,453,174 |
| 2021-07-19 | 2021-07-15 | 6.096 | 903,090 | -204,241 | 0.31% | 5,505,003 |
| 2021-07-16 | 2021-07-14 | 5.771 | 1,107,331 | -258,377 | 0.38% | 6,390,003 |
| 2021-07-13 | 2021-07-09 | 5.618 | 1,365,708 | +418,325 | 0.46% | 7,672,877 |
| 2021-07-12 | 2021-07-08 | 5.232 | 947,383 | -12,303 | 0.32% | 4,956,876 |
| 2021-07-09 | 2021-07-07 | 5.689 | 959,686 | -250,995 | 0.32% | 5,459,997 |
| 2021-07-08 | 2021-07-06 | 5.740 | 1,210,681 | -295,288 | 0.41% | 6,949,498 |
| 2021-07-07 | 2021-07-05 | 5.435 | 1,505,969 | +465,078 | 0.51% | 8,185,497 |
| 2021-07-06 | 2021-07-02 | 5.009 | 1,040,891 | -4,921 | 0.35% | 5,213,477 |
| 2021-07-05 | 2021-06-30 | 4.999 | 1,045,812 | -307,592 | 0.35% | 5,227,499 |
| 2021-07-02 | 2021-06-29 | 4.978 | 1,353,404 | -164,869 | 0.46% | 6,737,500 |
| 2021-06-29 | 2021-06-25 | 4.917 | 1,518,273 | +725,917 | 0.51% | 7,465,699 |
| 2021-06-28 | 2021-06-24 | 5.039 | 792,356 | -246,074 | 0.27% | 3,992,797 |
| 2021-06-25 | 2021-06-23 | 5.009 | 1,038,430 | -248,534 | 0.35% | 5,201,150 |
| 2021-06-24 | 2021-06-22 | 4.999 | 1,286,964 | -167,330 | 0.44% | 6,432,899 |
| 2021-06-22 | 2021-06-18 | 4.927 | 1,454,294 | +302,670 | 0.49% | 7,165,875 |
| 2021-06-21 | 2021-06-17 | 4.816 | 1,151,624 | -334,660 | 0.39% | 5,545,801 |
| 2021-06-18 | 2021-06-16 | 4.623 | 1,486,284 | +519,215 | 0.50% | 6,870,502 |
| 2021-06-17 | 2021-06-15 | 4.602 | 967,069 | -344,502 | 0.33% | 4,450,727 |
| 2021-06-16 | 2021-06-11 | 4.704 | 1,311,571 | +460,157 | 0.44% | 6,169,473 |
| 2021-06-15 | 2021-06-10 | 4.694 | 851,414 | -425,707 | 0.29% | 3,996,299 |
| 2021-06-11 | 2021-06-09 | 4.836 | 1,277,121 | +519,215 | 0.43% | 6,176,099 |
| 2021-06-10 | 2021-06-08 | 4.795 | 757,906 | -479,843 | 0.26% | 3,634,399 |
| 2021-06-08 | 2021-06-04 | 4.866 | 1,237,749 | +388,796 | 0.42% | 6,023,423 |
| 2021-06-07 | 2021-06-03 | 4.877 | 848,953 | -430,629 | 0.29% | 4,139,998 |
| 2021-06-04 | 2021-06-02 | 5.131 | 1,279,582 | +423,246 | 0.43% | 6,565,000 |
| 2021-06-03 | 2021-06-01 | 5.080 | 856,336 | -516,754 | 0.29% | 4,350,002 |
| 2021-06-02 | 2021-05-31 | 4.958 | 1,373,090 | -54,136 | 0.47% | 6,807,601 |
| 2021-06-01 | 2021-05-28 | 4.633 | 1,427,226 | +531,519 | 0.48% | 6,612,000 |
| 2021-05-31 | 2021-05-27 | 4.866 | 895,707 | +41,832 | 0.30% | 4,358,898 |
| 2021-05-28 | 2021-05-26 | 4.775 | 853,875 | -447,854 | 0.29% | 4,077,251 |
| 2021-05-26 | 2021-05-24 | 4.643 | 1,301,729 | +314,974 | 0.44% | 6,043,827 |
| 2021-05-25 | 2021-05-21 | 4.785 | 986,755 | +150,105 | 0.33% | 4,721,777 |
| 2021-05-24 | 2021-05-20 | 4.460 | 836,650 | -597,958 | 0.28% | 3,731,501 |
| 2021-05-18 | 2021-05-14 | 4.206 | 1,434,608 | +590,576 | 0.49% | 6,034,049 |
| 2021-05-17 | 2021-05-13 | 4.084 | 844,032 | -4,921 | 0.29% | 3,447,150 |
| 2021-05-14 | 2021-05-12 | 4.135 | 848,953 | -583,194 | 0.29% | 3,510,373 |
| 2021-05-11 | 2021-05-07 | 4.216 | 1,432,147 | +366,649 | 0.48% | 6,038,248 |
| 2021-05-10 | 2021-05-06 | 4.247 | 1,065,498 | +130,419 | 0.36% | 4,524,850 |
| 2021-05-07 | 2021-05-05 | 4.247 | 935,079 | -494,608 | 0.32% | 3,971,000 |
| 2021-05-05 | 2021-05-03 | 4.297 | 1,429,687 | -12,303 | 0.48% | 6,144,076 |
| 2021-05-03 | 2021-04-29 | 4.247 | 1,441,990 | +396,178 | 0.49% | 6,123,698 |
| 2021-04-30 | 2021-04-28 | 4.226 | 1,045,812 | +241,152 | 0.35% | 4,419,999 |
| 2021-04-29 | 2021-04-27 | 4.287 | 804,660 | -605,341 | 0.27% | 3,449,849 |
| 2021-04-27 | 2021-04-23 | 4.084 | 1,410,001 | +260,838 | 0.48% | 5,758,651 |
| 2021-04-23 | 2021-04-21 | 3.525 | 1,149,163 | +157,487 | 0.39% | 4,051,225 |
| 2021-04-22 | 2021-04-20 | 3.596 | 991,676 | +4,921 | 0.34% | 3,566,550 |
| 2021-04-21 | 2021-04-19 | 3.668 | 986,755 | -807,120 | 0.33% | 3,619,027 |
| 2021-04-19 | 2021-04-15 | 3.353 | 1,793,875 | -7,383 | 0.61% | 6,014,249 |
| 2021-04-16 | 2021-04-14 | 3.099 | 1,801,258 | +797,278 | 0.61% | 5,581,501 |
| 2021-04-15 | 2021-04-13 | 3.078 | 1,003,980 | +14,765 | 0.34% | 3,090,601 |
| 2021-04-14 | 2021-04-12 | 2.967 | 989,215 | -856,336 | 0.33% | 2,934,599 |
| 2021-04-12 | 2021-04-08 | 2.936 | 1,845,551 | -88,586 | 0.63% | 5,418,750 |
| 2021-04-08 | 2021-04-01 | 2.997 | 1,934,137 | +792,356 | 0.65% | 5,796,749 |
| 2021-04-07 | 2021-03-31 | 3.078 | 1,141,781 | -22,146 | 0.39% | 3,514,801 |
| 2021-04-01 | 2021-03-30 | 2.946 | 1,163,927 | -708,692 | 0.39% | 3,429,249 |
| 2021-03-30 | 2021-03-26 | 2.865 | 1,872,619 | +878,482 | 0.63% | 5,365,050 |
| 2021-03-26 | 2021-03-24 | 2.926 | 994,137 | -369,110 | 0.34% | 2,908,801 |
| 2021-03-25 | 2021-03-23 | 2.997 | 1,363,247 | -344,503 | 0.46% | 4,085,750 |
| 2021-03-23 | 2021-03-19 | 3.007 | 1,707,750 | +561,048 | 0.58% | 5,135,601 |
| 2021-03-22 | 2021-03-18 | 3.149 | 1,146,702 | -538,901 | 0.39% | 3,611,499 |
| 2021-03-19 | 2021-03-17 | 3.089 | 1,685,603 | -226,388 | 0.57% | 5,206,000 |
| 2021-03-18 | 2021-03-16 | 3.078 | 1,911,991 | -150,104 | 0.65% | 5,885,776 |
| 2021-03-17 | 2021-03-15 | 3.058 | 2,062,095 | -142,723 | 0.70% | 6,305,949 |
| 2021-03-16 | 2021-03-12 | 3.048 | 2,204,818 | +155,026 | 0.75% | 6,720,000 |
| 2021-03-15 | 2021-03-11 | 2.875 | 2,049,792 | -2,461 | 0.69% | 5,893,476 |
| 2021-03-12 | 2021-03-10 | 2.723 | 2,052,253 | -4,921 | 0.70% | 5,587,801 |
| 2021-03-05 | 2021-03-03 | 2.875 | 2,057,174 | -219,005 | 0.70% | 5,914,700 |
| 2021-02-25 | 2021-02-23 | 2.733 | 2,276,179 | -4,922 | 0.77% | 6,220,624 |
| 2021-02-17 | 2021-02-11 | 2.377 | 2,281,101 | +762,828 | 0.77% | 5,422,950 |
| 2021-02-16 | 2021-02-09 | 2.316 | 1,518,273 | +462,618 | 0.51% | 3,516,900 |
| 2021-02-09 | 2021-02-05 | 2.245 | 1,055,655 | +91,047 | 0.36% | 2,370,225 |
| 2021-02-08 | 2021-02-04 | 2.316 | 964,608 | +142,723 | 0.33% | 2,234,400 |
| 2021-02-05 | 2021-02-03 | 2.266 | 821,885 | +59,057 | 0.28% | 1,862,049 |
| 2021-02-04 | 2021-02-02 | 2.154 | 762,828 | -14,764 | 0.26% | 1,643,001 |
| 2021-02-03 | 2021-02-01 | 2.103 | 777,592 | -290,367 | 0.26% | 1,635,300 |
| 2021-01-29 | 2021-01-27 | 2.083 | 1,067,959 | +282,985 | 0.36% | 2,224,251 |
| 2021-01-28 | 2021-01-26 | 2.215 | 784,974 | -302,671 | 0.27% | 1,738,549 |
| 2021-01-27 | 2021-01-25 | 2.377 | 1,087,645 | -147,644 | 0.37% | 2,585,701 |
| 2021-01-22 | 2021-01-20 | 2.123 | 1,235,289 | +339,582 | 0.42% | 2,622,951 |
| 2021-01-21 | 2021-01-19 | 2.093 | 895,707 | -191,938 | 0.30% | 1,874,599 |
| 2021-01-20 | 2021-01-18 | 2.093 | 1,087,645 | -337,120 | 0.37% | 2,276,301 |
| 2021-01-19 | 2021-01-15 | 2.062 | 1,424,765 | +135,340 | 0.48% | 2,938,424 |
| 2021-01-15 | 2021-01-13 | 2.062 | 1,289,425 | +172,252 | 0.44% | 2,659,300 |
| 2021-01-14 | 2021-01-12 | 2.042 | 1,117,173 | -51,676 | 0.38% | 2,281,349 |
| 2021-01-13 | 2021-01-11 | 2.103 | 1,168,849 | -273,141 | 0.40% | 2,458,125 |
| 2021-01-08 | 2021-01-06 | 2.174 | 1,441,990 | +383,874 | 0.49% | 3,135,099 |
| 2021-01-07 | 2021-01-05 | 2.164 | 1,058,116 | -88,586 | 0.36% | 2,289,750 |
| 2021-01-06 | 2021-01-04 | 2.225 | 1,146,702 | -167,330 | 0.39% | 2,551,349 |
| 2021-01-05 | 2020-12-31 | 2.205 | 1,314,032 | +393,717 | 0.44% | 2,896,950 |
| 2021-01-04 | 2020-12-29 | 2.083 | 920,315 | -110,733 | 0.31% | 1,916,751 |
| 2020-12-30 | 2020-12-28 | 2.184 | 1,031,048 | -241,152 | 0.35% | 2,252,126 |
| 2020-12-29 | 2020-12-24 | 2.154 | 1,272,200 | +349,425 | 0.43% | 2,740,101 |
| 2020-12-28 | 2020-12-22 | 2.296 | 922,775 | -71,362 | 0.31% | 2,118,749 |
| 2020-12-23 | 2020-12-21 | 2.316 | 994,137 | -238,691 | 0.34% | 2,302,801 |
| 2020-12-18 | 2020-12-16 | 2.194 | 1,232,828 | +344,503 | 0.42% | 2,705,400 |
| 2020-12-17 | 2020-12-15 | 2.164 | 888,325 | -150,105 | 0.30% | 1,922,325 |
| 2020-12-16 | 2020-12-14 | 2.235 | 1,038,430 | -290,367 | 0.35% | 2,321,000 |
| 2020-12-14 | 2020-12-10 | 2.134 | 1,328,797 | -246,073 | 0.45% | 2,835,001 |
| 2020-12-11 | 2020-12-09 | 2.174 | 1,574,870 | +142,723 | 0.53% | 3,424,000 |
| 2020-12-10 | 2020-12-08 | 2.225 | 1,432,147 | -34,451 | 0.48% | 3,186,449 |
| 2020-12-09 | 2020-12-07 | 2.235 | 1,466,598 | -472,461 | 0.50% | 3,278,001 |
| 2020-12-08 | 2020-12-04 | 2.235 | 1,939,059 | +243,613 | 0.66% | 4,334,001 |
| 2020-12-07 | 2020-12-03 | 2.164 | 1,695,446 | -644,712 | 0.57% | 3,668,925 |
| 2020-12-04 | 2020-12-02 | 2.154 | 2,340,158 | +580,733 | 0.79% | 5,040,299 |
| 2020-12-03 | 2020-12-01 | 2.144 | 1,759,425 | -728,378 | 0.60% | 3,771,625 |
| 2020-12-02 | 2020-11-30 | 2.123 | 2,487,803 | -366,649 | 0.84% | 5,282,476 |
| 2020-12-01 | 2020-11-27 | 2.123 | 2,854,452 | +504,451 | 0.97% | 6,061,000 |
| 2020-11-30 | 2020-11-26 | 2.103 | 2,350,001 | -1,200,839 | 0.80% | 4,942,124 |
| 2020-11-27 | 2020-11-25 | 2.113 | 3,550,840 | +752,985 | 1.20% | 7,503,600 |
| 2020-11-26 | 2020-11-24 | 2.113 | 2,797,855 | -748,063 | 0.95% | 5,912,400 |
| 2020-11-24 | 2020-11-20 | 2.123 | 3,545,918 | +533,979 | 1.20% | 7,529,224 |
| 2020-11-23 | 2020-11-19 | 2.144 | 3,011,939 | -228,848 | 1.02% | 6,456,600 |
| 2020-11-20 | 2020-11-18 | 2.174 | 3,240,787 | +516,754 | 1.10% | 7,045,949 |
| 2020-11-19 | 2020-11-17 | 2.103 | 2,724,033 | -433,089 | 0.92% | 5,728,725 |
| 2020-11-13 | 2020-11-11 | 2.154 | 3,157,122 | -152,566 | 1.07% | 6,799,899 |
| 2020-11-12 | 2020-11-10 | 2.205 | 3,309,688 | -376,492 | 1.12% | 7,296,625 |
| 2020-11-02 | 2020-10-29 | 2.184 | 3,686,180 | +910,472 | 1.25% | 8,051,750 |
| 2020-10-28 | 2020-10-23 | 2.103 | 2,775,708 | +954,764 | 0.94% | 5,837,399 |
| 2020-09-15 | 2020-09-11 | 2.215 | 1,820,944 | +93,508 | 0.62% | 4,033,001 |
| 2020-09-14 | 2020-09-10 | 2.215 | 1,727,436 | +1,727,436 | 0.59% | 3,825,901 |
| 2020-03-16 | 2020-03-12 | 2.062 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy