History of CCASS shareholding
Participant: SILVERBRICKS SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.390 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.410 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.830 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.670 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.580 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.550 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.920 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.900 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.840 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.180 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.800 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.610 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.820 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.950 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.780 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.150 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.260 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.400 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.020 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.240 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.220 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.650 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.470 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.480 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.510 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.410 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.350 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.530 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.260 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.210 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.130 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.130 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.190 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.110 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.090 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.160 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.990 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.100 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.250 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.990 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.920 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.850 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.890 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.900 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.950 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.020 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.960 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.030 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.930 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.910 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.850 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.830 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.950 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.850 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.790 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.870 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.040 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.880 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.970 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.050 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.820 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.790 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.520 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.480 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.490 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.490 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.520 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.596 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.668 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.464 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.647 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.688 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.678 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.668 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.688 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.657 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.708 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.749 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.779 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.810 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.810 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.962 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.952 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.003 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.013 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.044 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.993 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.023 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.033 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.003 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.003 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.003 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.054 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.983 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.064 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.145 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.237 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.074 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.962 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.962 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.861 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.729 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.810 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.033 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.104 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.094 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.013 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.135 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.983 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.135 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.094 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.074 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.145 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.176 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.186 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.196 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.074 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.033 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.647 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.536 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.434 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.576 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.414 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.342 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.322 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.282 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.403 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.302 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.251 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.149 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.190 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.231 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.129 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.099 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.099 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.109 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.078 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.078 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.078 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.078 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.119 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.109 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.017 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.997 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.977 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.967 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.956 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.977 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.956 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.946 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.936 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.038 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.058 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.038 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.048 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.038 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.048 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.038 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.997 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.017 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.007 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.028 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.028 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.058 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.017 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.058 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.058 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.038 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.977 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.977 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.997 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.977 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.038 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.017 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.068 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.078 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.109 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.119 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.139 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.078 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.068 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.129 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.180 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.129 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.119 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.190 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.170 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.149 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.139 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.129 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.139 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.129 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.058 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.058 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.977 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.997 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.007 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.007 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.078 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.058 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.038 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.099 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.058 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.068 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.058 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.068 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.058 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.099 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.099 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.089 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.099 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.089 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.028 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.048 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.058 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.078 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.048 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.089 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.058 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.028 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.190 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.261 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.139 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.119 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.149 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.139 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.149 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.180 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.160 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.180 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.160 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.170 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.068 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.170 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.170 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.170 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.149 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.160 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.089 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.048 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.068 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.038 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.089 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.078 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.139 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.089 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.119 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.089 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.058 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.139 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.271 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.332 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.241 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.403 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.434 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.414 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.403 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.434 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.414 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.464 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.444 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.424 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.454 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.403 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.485 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.505 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.485 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.464 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.302 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.282 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.261 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.302 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.363 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.332 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.353 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.424 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.363 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.160 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.190 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.200 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.119 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.099 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.089 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.017 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.180 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.170 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.068 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.038 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.997 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.038 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.089 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.119 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.017 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.038 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.987 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.926 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.895 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.936 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.987 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.967 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.946 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.977 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.946 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.956 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.997 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.129 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.109 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.048 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.058 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.129 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.109 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.048 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.956 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.007 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.038 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.048 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.200 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.129 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.129 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.099 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.241 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.282 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.302 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.200 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.221 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.251 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.180 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.312 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.282 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.282 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.363 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.180 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.089 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.129 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.160 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.210 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.251 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.231 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.099 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.200 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.342 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.393 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.454 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.607 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.515 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.485 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.505 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.434 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.332 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.342 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.332 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.322 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.322 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.393 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.414 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.464 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.657 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.647 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.627 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.607 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.617 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.596 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.546 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.464 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.464 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.464 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.505 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.556 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.576 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.556 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.596 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.678 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.607 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.515 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.444 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.403 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.454 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.546 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.383 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.363 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.444 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.596 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.363 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.160 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.099 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.048 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.119 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.271 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.373 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.464 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.546 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.556 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.505 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.322 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.454 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.505 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.576 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.749 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.800 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.790 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.800 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.830 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.810 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.739 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.678 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.708 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.840 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.790 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.850 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.983 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.769 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.810 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.871 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.779 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.749 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.698 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.769 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.962 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.145 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.277 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.318 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.369 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.389 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.460 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.409 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.592 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.602 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.724 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.572 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.592 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.623 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.572 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.602 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.592 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.541 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.602 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.551 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.602 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.612 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.623 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.582 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.572 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.551 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.582 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.612 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.419 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.521 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.491 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.531 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.531 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.572 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.572 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.501 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.551 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.511 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.602 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.491 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.643 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.826 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.846 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.846 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.734 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.684 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.521 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.491 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.572 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.511 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.521 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.399 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.491 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.450 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.450 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.369 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.328 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.419 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.247 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.165 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.135 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.186 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.115 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.094 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.074 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.135 | 0 | -2,461 | ||
| 2023-09-11 | 2023-09-06 | 4.013 | 2,461 | -22,146 | 0.00% | 9,876 |
| 2023-04-04 | 2023-03-31 | 3.972 | 24,607 | -19,686 | 0.01% | 97,749 |
| 2022-09-15 | 2022-09-13 | 5.192 | 44,293 | -29,529 | 0.01% | 229,949 |
| 2022-09-14 | 2022-09-09 | 5.110 | 73,822 | -56,597 | 0.02% | 377,250 |
| 2022-09-13 | 2022-09-08 | 5.090 | 130,419 | -41,832 | 0.04% | 663,825 |
| 2022-09-09 | 2022-09-07 | 5.080 | 172,251 | -51,676 | 0.05% | 874,998 |
| 2022-09-08 | 2022-09-06 | 5.141 | 223,927 | -73,822 | 0.06% | 1,151,151 |
| 2022-09-07 | 2022-09-05 | 5.212 | 297,749 | -73,822 | 0.08% | 1,551,826 |
| 2022-09-06 | 2022-09-02 | 5.131 | 371,571 | -76,283 | 0.10% | 1,906,375 |
| 2022-09-05 | 2022-09-01 | 5.039 | 447,854 | -81,204 | 0.13% | 2,256,802 |
| 2022-08-26 | 2022-08-24 | 4.612 | 529,058 | -39,372 | 0.15% | 2,440,250 |
| 2022-07-07 | 2022-07-05 | 4.958 | 568,430 | -31,989 | 0.19% | 2,818,202 |
| 2022-07-05 | 2022-06-30 | 5.110 | 600,419 | +219,005 | 0.20% | 3,068,299 |
| 2022-07-04 | 2022-06-29 | 5.009 | 381,414 | +305,131 | 0.13% | 1,910,376 |
| 2022-06-15 | 2022-06-13 | 5.049 | 76,283 | -31,989 | 0.03% | 385,176 |
| 2022-06-08 | 2022-06-06 | 5.151 | 108,272 | -7,383 | 0.04% | 557,698 |
| 2022-06-07 | 2022-06-02 | 4.704 | 115,655 | -189,476 | 0.04% | 544,027 |
| 2022-05-05 | 2022-05-03 | 3.800 | 305,131 | -310,053 | 0.10% | 1,159,400 |
| 2022-05-04 | 2022-04-29 | 2.855 | 615,184 | +88,587 | 0.21% | 1,756,251 |
| 2022-05-03 | 2022-04-28 | 2.946 | 526,597 | +297,749 | 0.18% | 1,551,499 |
| 2022-04-26 | 2022-04-22 | 4.846 | 228,848 | +31,989 | 0.08% | 1,109,024 |
| 2022-04-25 | 2022-04-21 | 4.968 | 196,859 | -88,586 | 0.07% | 978,001 |
| 2022-04-20 | 2022-04-14 | 5.374 | 285,445 | +19,686 | 0.10% | 1,534,099 |
| 2022-04-12 | 2022-04-08 | 5.222 | 265,759 | -59,058 | 0.09% | 1,387,798 |
| 2022-04-11 | 2022-04-07 | 5.232 | 324,817 | -36,911 | 0.11% | 1,699,500 |
| 2022-03-31 | 2022-03-29 | 4.623 | 361,728 | -36,911 | 0.12% | 1,672,125 |
| 2022-03-17 | 2022-03-15 | 4.369 | 398,639 | +49,215 | 0.14% | 1,741,500 |
| 2022-03-16 | 2022-03-14 | 4.551 | 349,424 | +108,272 | 0.12% | 1,590,399 |
| 2022-03-07 | 2022-03-03 | 5.496 | 241,152 | -637,330 | 0.08% | 1,325,450 |
| 2022-03-01 | 2022-02-25 | 5.872 | 878,482 | +103,351 | 0.30% | 5,158,649 |
| 2022-02-22 | 2022-02-18 | 5.791 | 775,131 | +314,974 | 0.26% | 4,488,748 |
| 2022-02-07 | 2022-01-31 | 4.653 | 460,157 | +238,691 | 0.16% | 2,141,148 |
| 2022-02-04 | 2022-01-27 | 4.653 | 221,466 | +68,900 | 0.07% | 1,030,500 |
| 2022-01-26 | 2022-01-24 | 4.643 | 152,566 | +152,566 | 0.05% | 708,352 |
| 2020-03-16 | 2020-03-12 | 2.062 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy