History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.230 | 2,505,000 | +0 | 0.66% | 15,606,150 |
| 2025-10-13 | 2025-10-09 | 6.390 | 2,505,000 | +0 | 0.66% | 16,006,950 |
| 2025-10-10 | 2025-10-08 | 6.420 | 2,505,000 | +7,500 | 0.66% | 16,082,100 |
| 2025-09-26 | 2025-09-24 | 5.550 | 2,497,500 | -7,500 | 0.69% | 13,861,125 |
| 2025-09-19 | 2025-09-17 | 5.920 | 2,505,000 | +2,500 | 0.70% | 14,829,600 |
| 2025-09-17 | 2025-09-15 | 6.130 | 2,502,500 | -15,000 | 0.70% | 15,340,325 |
| 2025-09-16 | 2025-09-12 | 6.290 | 2,517,500 | +5,000 | 0.70% | 15,835,075 |
| 2025-09-15 | 2025-09-11 | 6.000 | 2,512,500 | +5,000 | 0.70% | 15,075,000 |
| 2025-09-12 | 2025-09-10 | 5.900 | 2,507,500 | -35,000 | 0.70% | 14,794,250 |
| 2025-09-11 | 2025-09-09 | 6.020 | 2,542,500 | -55,000 | 0.71% | 15,305,850 |
| 2025-09-10 | 2025-09-08 | 5.800 | 2,597,500 | -2,500 | 0.72% | 15,065,500 |
| 2025-09-09 | 2025-09-05 | 5.610 | 2,600,000 | -35,000 | 0.72% | 14,586,000 |
| 2025-09-08 | 2025-09-04 | 5.600 | 2,635,000 | -2,500 | 0.73% | 14,756,000 |
| 2025-08-29 | 2025-08-27 | 6.000 | 2,637,500 | -5,000 | 0.73% | 15,825,000 |
| 2025-08-25 | 2025-08-21 | 5.020 | 2,642,500 | +7,500 | 0.73% | 13,265,350 |
| 2025-08-22 | 2025-08-20 | 5.240 | 2,635,000 | -2,500 | 0.73% | 13,807,400 |
| 2025-08-15 | 2025-08-13 | 4.600 | 2,637,500 | -10,000 | 0.73% | 12,132,500 |
| 2025-08-11 | 2025-08-07 | 4.510 | 2,647,500 | +2,500 | 0.74% | 11,940,225 |
| 2025-08-07 | 2025-08-05 | 4.350 | 2,645,000 | -5,000 | 0.73% | 11,505,750 |
| 2025-08-05 | 2025-08-01 | 4.530 | 2,650,000 | -12,500 | 0.74% | 12,004,500 |
| 2025-08-01 | 2025-07-30 | 4.210 | 2,662,500 | -5,000 | 0.74% | 11,209,125 |
| 2025-07-08 | 2025-07-04 | 3.950 | 2,667,500 | -7,500 | 0.74% | 10,536,625 |
| 2025-07-07 | 2025-07-03 | 4.020 | 2,675,000 | -5,000 | 0.74% | 10,753,500 |
| 2025-07-03 | 2025-06-30 | 4.030 | 2,680,000 | -7,500 | 0.74% | 10,800,400 |
| 2025-07-02 | 2025-06-27 | 3.930 | 2,687,500 | -5,000 | 0.75% | 10,561,875 |
| 2025-06-30 | 2025-06-26 | 3.910 | 2,692,500 | -2,500 | 0.75% | 10,527,675 |
| 2025-06-26 | 2025-06-24 | 3.830 | 2,695,000 | +5,000 | 0.75% | 10,321,850 |
| 2025-06-23 | 2025-06-19 | 3.850 | 2,690,000 | -2,500 | 0.75% | 10,356,500 |
| 2025-06-18 | 2025-06-16 | 4.040 | 2,692,500 | -7,500 | 0.75% | 10,877,700 |
| 2025-06-13 | 2025-06-11 | 4.050 | 2,700,000 | +7,500 | 0.75% | 10,935,000 |
| 2025-06-02 | 2025-05-29 | 3.668 | 2,692,500 | +37,368 | 0.75% | 9,875,024 |
| 2025-05-22 | 2025-05-20 | 3.657 | 2,655,132 | +2,460 | 0.75% | 9,710,998 |
| 2025-04-23 | 2025-04-17 | 4.064 | 2,652,672 | +2,461 | 0.75% | 10,780,001 |
| 2025-04-15 | 2025-04-11 | 3.962 | 2,650,211 | +4,921 | 0.75% | 10,500,750 |
| 2025-04-14 | 2025-04-10 | 3.962 | 2,645,290 | +4,922 | 0.75% | 10,481,252 |
| 2025-04-10 | 2025-04-08 | 3.729 | 2,640,368 | +12,304 | 0.75% | 9,844,775 |
| 2025-04-09 | 2025-04-07 | 3.810 | 2,628,064 | +9,843 | 0.74% | 10,012,498 |
| 2025-04-02 | 2025-03-31 | 4.013 | 2,618,221 | +36,911 | 0.74% | 10,506,998 |
| 2025-04-01 | 2025-03-28 | 4.135 | 2,581,310 | +41,832 | 0.73% | 10,673,573 |
| 2025-03-19 | 2025-03-17 | 4.074 | 2,539,478 | +9,843 | 0.72% | 10,345,800 |
| 2025-03-18 | 2025-03-14 | 4.033 | 2,529,635 | -19,686 | 0.71% | 10,202,900 |
| 2025-03-17 | 2025-03-13 | 3.647 | 2,549,321 | -2,461 | 0.72% | 9,298,100 |
| 2025-03-14 | 2025-03-12 | 3.536 | 2,551,782 | -7,382 | 0.72% | 9,021,901 |
| 2025-03-13 | 2025-03-11 | 3.434 | 2,559,164 | -2,461 | 0.72% | 8,788,001 |
| 2025-03-12 | 2025-03-10 | 3.576 | 2,561,625 | -2,460 | 0.72% | 9,160,802 |
| 2025-03-05 | 2025-03-03 | 3.403 | 2,564,085 | -14,765 | 0.72% | 8,726,749 |
| 2025-02-21 | 2025-02-19 | 3.099 | 2,578,850 | +4,922 | 0.73% | 7,991,001 |
| 2025-02-07 | 2025-02-05 | 2.977 | 2,573,928 | -2,461 | 0.73% | 7,661,949 |
| 2025-01-16 | 2025-01-14 | 3.048 | 2,576,389 | +4,921 | 0.73% | 7,852,500 |
| 2025-01-14 | 2025-01-10 | 2.997 | 2,571,468 | +4,922 | 0.73% | 7,706,876 |
| 2025-01-10 | 2025-01-08 | 3.007 | 2,566,546 | +4,921 | 0.72% | 7,718,200 |
| 2025-01-09 | 2025-01-07 | 3.028 | 2,561,625 | +19,686 | 0.72% | 7,755,451 |
| 2025-01-08 | 2025-01-06 | 3.028 | 2,541,939 | -2,460 | 0.72% | 7,695,851 |
| 2025-01-03 | 2024-12-31 | 3.058 | 2,544,399 | -7,383 | 0.72% | 7,780,849 |
| 2024-12-20 | 2024-12-18 | 2.997 | 2,551,782 | -12,303 | 0.72% | 7,647,876 |
| 2024-12-10 | 2024-12-06 | 3.139 | 2,564,085 | +2,460 | 0.72% | 8,049,449 |
| 2024-10-29 | 2024-10-25 | 3.099 | 2,561,625 | +4,922 | 0.72% | 7,937,626 |
| 2024-10-24 | 2024-10-22 | 3.089 | 2,556,703 | +4,921 | 0.72% | 7,896,400 |
| 2024-10-23 | 2024-10-21 | 3.028 | 2,551,782 | +2,461 | 0.72% | 7,725,651 |
| 2024-10-22 | 2024-10-18 | 3.048 | 2,549,321 | +2,461 | 0.72% | 7,770,000 |
| 2024-10-21 | 2024-10-17 | 3.058 | 2,546,860 | +9,843 | 0.72% | 7,788,374 |
| 2024-10-18 | 2024-10-16 | 3.078 | 2,537,017 | +4,921 | 0.72% | 7,809,824 |
| 2024-10-17 | 2024-10-15 | 3.048 | 2,532,096 | +2,461 | 0.71% | 7,717,501 |
| 2024-10-16 | 2024-10-14 | 3.089 | 2,529,635 | +4,921 | 0.71% | 7,812,800 |
| 2024-10-15 | 2024-10-10 | 3.058 | 2,524,714 | +7,383 | 0.71% | 7,720,651 |
| 2024-10-14 | 2024-10-09 | 3.028 | 2,517,331 | +7,382 | 0.71% | 7,621,349 |
| 2024-10-09 | 2024-10-07 | 3.261 | 2,509,949 | -4,922 | 0.71% | 8,185,500 |
| 2024-10-08 | 2024-10-04 | 3.139 | 2,514,871 | -2,460 | 0.71% | 7,894,951 |
| 2024-10-04 | 2024-10-02 | 3.149 | 2,517,331 | +4,921 | 0.71% | 7,928,249 |
| 2024-10-03 | 2024-09-30 | 3.139 | 2,512,410 | -14,764 | 0.71% | 7,887,225 |
| 2024-10-02 | 2024-09-27 | 3.149 | 2,527,174 | -17,225 | 0.71% | 7,959,249 |
| 2024-09-30 | 2024-09-26 | 3.180 | 2,544,399 | +12,303 | 0.72% | 8,091,049 |
| 2024-09-26 | 2024-09-24 | 3.180 | 2,532,096 | +4,922 | 0.71% | 8,051,926 |
| 2024-09-17 | 2024-09-13 | 3.170 | 2,527,174 | -2,461 | 0.71% | 8,010,599 |
| 2024-09-09 | 2024-09-04 | 3.038 | 2,529,635 | +9,843 | 0.71% | 7,684,300 |
| 2024-09-05 | 2024-09-03 | 3.089 | 2,519,792 | +9,843 | 0.71% | 7,782,400 |
| 2024-09-03 | 2024-08-30 | 3.139 | 2,509,949 | +12,304 | 0.71% | 7,879,500 |
| 2024-09-02 | 2024-08-29 | 3.089 | 2,497,645 | +4,921 | 0.70% | 7,713,999 |
| 2024-08-30 | 2024-08-28 | 3.119 | 2,492,724 | +2,461 | 0.70% | 7,774,775 |
| 2024-08-29 | 2024-08-27 | 3.089 | 2,490,263 | +12,303 | 0.70% | 7,691,199 |
| 2024-08-28 | 2024-08-26 | 3.058 | 2,477,960 | +39,372 | 0.70% | 7,577,676 |
| 2024-08-27 | 2024-08-23 | 3.139 | 2,438,588 | +4,922 | 0.69% | 7,655,475 |
| 2024-08-26 | 2024-08-22 | 3.271 | 2,433,666 | +14,764 | 0.69% | 7,961,449 |
| 2024-08-23 | 2024-08-21 | 3.332 | 2,418,902 | +2,461 | 0.68% | 8,060,600 |
| 2024-08-22 | 2024-08-20 | 3.241 | 2,416,441 | +14,764 | 0.68% | 7,831,449 |
| 2024-08-21 | 2024-08-19 | 3.403 | 2,401,677 | +2,461 | 0.68% | 8,174,001 |
| 2024-08-19 | 2024-08-15 | 3.414 | 2,399,216 | +4,921 | 0.68% | 8,190,000 |
| 2024-08-16 | 2024-08-14 | 3.403 | 2,394,295 | +2,461 | 0.68% | 8,148,876 |
| 2024-08-15 | 2024-08-13 | 3.434 | 2,391,834 | +9,843 | 0.68% | 8,213,400 |
| 2024-08-09 | 2024-08-07 | 3.424 | 2,381,991 | -2,461 | 0.67% | 8,155,400 |
| 2024-08-06 | 2024-08-02 | 3.485 | 2,384,452 | -12,303 | 0.67% | 8,309,176 |
| 2024-08-05 | 2024-08-01 | 3.505 | 2,396,755 | -24,608 | 0.68% | 8,400,749 |
| 2024-07-30 | 2024-07-26 | 3.282 | 2,421,363 | -14,764 | 0.68% | 7,945,801 |
| 2024-07-29 | 2024-07-25 | 3.261 | 2,436,127 | -9,843 | 0.69% | 7,944,750 |
| 2024-07-26 | 2024-07-24 | 3.302 | 2,445,970 | -4,922 | 0.69% | 8,076,250 |
| 2024-07-25 | 2024-07-23 | 3.363 | 2,450,892 | -2,460 | 0.69% | 8,241,902 |
| 2024-07-24 | 2024-07-22 | 3.332 | 2,453,352 | -201,780 | 0.69% | 8,175,399 |
| 2024-07-18 | 2024-07-16 | 3.160 | 2,655,132 | +4,921 | 0.75% | 8,389,223 |
| 2024-07-09 | 2024-07-05 | 3.180 | 2,650,211 | +7,382 | 0.75% | 8,427,525 |
| 2024-07-03 | 2024-06-28 | 2.997 | 2,642,829 | +9,843 | 0.75% | 7,920,751 |
| 2024-06-28 | 2024-06-26 | 3.089 | 2,632,986 | +4,922 | 0.74% | 8,132,000 |
| 2024-06-27 | 2024-06-25 | 3.119 | 2,628,064 | -12,304 | 0.74% | 8,196,899 |
| 2024-06-24 | 2024-06-20 | 2.987 | 2,640,368 | -14,764 | 0.75% | 7,886,550 |
| 2024-06-19 | 2024-06-17 | 2.936 | 2,655,132 | -7,383 | 0.75% | 7,795,774 |
| 2024-06-18 | 2024-06-14 | 2.987 | 2,662,515 | -7,382 | 0.75% | 7,952,701 |
| 2024-06-17 | 2024-06-13 | 2.967 | 2,669,897 | -4,921 | 0.75% | 7,920,500 |
| 2024-06-14 | 2024-06-12 | 2.946 | 2,674,818 | -7,383 | 0.75% | 7,880,749 |
| 2024-06-06 | 2024-06-04 | 3.129 | 2,682,201 | +7,383 | 0.76% | 8,393,001 |
| 2024-06-05 | 2024-06-03 | 3.109 | 2,674,818 | -7,383 | 0.75% | 8,315,549 |
| 2024-05-30 | 2024-05-28 | 3.109 | 2,682,201 | -14,764 | 0.76% | 8,338,501 |
| 2024-05-29 | 2024-05-27 | 3.048 | 2,696,965 | -4,921 | 0.76% | 8,220,000 |
| 2024-05-27 | 2024-05-23 | 3.007 | 2,701,886 | +7,382 | 0.76% | 8,125,199 |
| 2024-05-21 | 2024-05-17 | 3.129 | 2,694,504 | +2,460 | 0.76% | 8,431,499 |
| 2024-05-16 | 2024-05-13 | 3.241 | 2,692,044 | +14,765 | 0.76% | 8,724,652 |
| 2024-05-14 | 2024-05-10 | 3.282 | 2,677,279 | +71,361 | 0.76% | 8,785,600 |
| 2024-05-13 | 2024-05-09 | 3.302 | 2,605,918 | +113,194 | 0.74% | 8,604,376 |
| 2024-05-08 | 2024-05-06 | 3.251 | 2,492,724 | +9,843 | 0.70% | 8,104,000 |
| 2024-04-29 | 2024-04-25 | 3.180 | 2,482,881 | -14,764 | 0.70% | 7,895,425 |
| 2024-04-26 | 2024-04-24 | 3.089 | 2,497,645 | +2,460 | 0.70% | 7,713,999 |
| 2024-04-25 | 2024-04-23 | 3.129 | 2,495,185 | +2,461 | 0.70% | 7,807,801 |
| 2024-04-24 | 2024-04-22 | 3.160 | 2,492,724 | -2,461 | 0.70% | 7,876,075 |
| 2024-04-22 | 2024-04-18 | 3.251 | 2,495,185 | -12,303 | 0.70% | 8,112,001 |
| 2024-04-19 | 2024-04-17 | 3.231 | 2,507,488 | -4,922 | 0.71% | 8,101,049 |
| 2024-04-18 | 2024-04-16 | 3.099 | 2,512,410 | +2,461 | 0.71% | 7,785,125 |
| 2024-04-12 | 2024-04-10 | 3.454 | 2,509,949 | -2,461 | 0.71% | 8,669,999 |
| 2024-04-08 | 2024-04-03 | 3.505 | 2,512,410 | +2,461 | 0.71% | 8,806,125 |
| 2024-03-27 | 2024-03-25 | 3.322 | 2,509,949 | +2,461 | 0.71% | 8,338,499 |
| 2024-03-22 | 2024-03-20 | 3.414 | 2,507,488 | -2,461 | 0.71% | 8,559,599 |
| 2024-03-19 | 2024-03-15 | 3.647 | 2,509,949 | +2,461 | 0.71% | 9,154,499 |
| 2024-02-27 | 2024-02-23 | 3.607 | 2,507,488 | -2,461 | 0.71% | 9,043,623 |
| 2024-02-26 | 2024-02-22 | 3.515 | 2,509,949 | -7,382 | 0.71% | 8,822,999 |
| 2024-02-22 | 2024-02-20 | 3.403 | 2,517,331 | -7,383 | 0.71% | 8,567,624 |
| 2024-02-16 | 2024-02-14 | 3.363 | 2,524,714 | +2,461 | 0.71% | 8,490,151 |
| 2024-02-06 | 2024-02-02 | 3.099 | 2,522,253 | -2,461 | 0.71% | 7,815,626 |
| 2024-02-05 | 2024-02-01 | 3.048 | 2,524,714 | +12,304 | 0.71% | 7,695,001 |
| 2024-02-02 | 2024-01-31 | 3.119 | 2,512,410 | +12,304 | 0.71% | 7,836,175 |
| 2024-02-01 | 2024-01-30 | 3.271 | 2,500,106 | +7,382 | 0.71% | 8,178,799 |
| 2024-01-31 | 2024-01-29 | 3.373 | 2,492,724 | +17,225 | 0.70% | 8,407,900 |
| 2024-01-24 | 2024-01-22 | 3.322 | 2,475,499 | +24,607 | 0.70% | 8,224,050 |
| 2024-01-19 | 2024-01-17 | 3.576 | 2,450,892 | +4,922 | 0.69% | 8,764,802 |
| 2023-12-20 | 2023-12-18 | 3.698 | 2,445,970 | +4,921 | 0.69% | 9,045,400 |
| 2023-12-19 | 2023-12-15 | 3.769 | 2,441,049 | +2,461 | 0.69% | 9,200,802 |
| 2023-12-18 | 2023-12-14 | 3.962 | 2,438,588 | +9,843 | 0.69% | 9,662,251 |
| 2023-12-15 | 2023-12-13 | 4.145 | 2,428,745 | +9,843 | 0.69% | 10,067,400 |
| 2023-12-14 | 2023-12-12 | 4.277 | 2,418,902 | +7,382 | 0.68% | 10,346,075 |
| 2023-12-11 | 2023-12-07 | 4.389 | 2,411,520 | +2,461 | 0.68% | 10,584,001 |
| 2023-11-09 | 2023-11-07 | 4.612 | 2,409,059 | -4,922 | 0.68% | 11,111,650 |
| 2023-11-03 | 2023-11-01 | 4.531 | 2,413,981 | -7,382 | 0.68% | 10,938,152 |
| 2023-11-01 | 2023-10-30 | 4.572 | 2,421,363 | -9,843 | 0.68% | 11,070,001 |
| 2023-10-30 | 2023-10-26 | 4.501 | 2,431,206 | +2,461 | 0.69% | 10,942,102 |
| 2023-10-25 | 2023-10-20 | 4.602 | 2,428,745 | -9,843 | 0.69% | 11,177,775 |
| 2023-10-24 | 2023-10-19 | 4.491 | 2,438,588 | -12,304 | 0.69% | 10,950,551 |
| 2023-10-20 | 2023-10-18 | 4.643 | 2,450,892 | +9,843 | 0.69% | 11,379,302 |
| 2023-10-11 | 2023-10-09 | 4.491 | 2,441,049 | -19,685 | 0.69% | 10,961,602 |
| 2023-09-26 | 2023-09-22 | 4.419 | 2,460,734 | -27,069 | 0.69% | 10,874,998 |
| 2023-09-22 | 2023-09-20 | 4.165 | 2,487,803 | -12,303 | 0.70% | 10,362,752 |
| 2023-09-21 | 2023-09-19 | 4.135 | 2,500,106 | -2,461 | 0.71% | 10,337,799 |
| 2023-09-13 | 2023-09-11 | 4.237 | 2,502,567 | -2,461 | 0.71% | 10,602,225 |
| 2023-09-12 | 2023-09-07 | 4.094 | 2,505,028 | -63,979 | 0.71% | 10,256,351 |
| 2023-09-11 | 2023-09-06 | 4.013 | 2,569,007 | -7,382 | 0.73% | 10,309,501 |
| 2023-09-06 | 2023-09-04 | 3.800 | 2,576,389 | -9,843 | 0.73% | 9,789,450 |
| 2023-09-05 | 2023-08-31 | 3.586 | 2,586,232 | +2,461 | 0.73% | 9,275,075 |
| 2023-09-04 | 2023-08-30 | 3.810 | 2,583,771 | -7,382 | 0.73% | 9,843,749 |
| 2023-08-31 | 2023-08-29 | 3.952 | 2,591,153 | -22,147 | 0.73% | 10,240,423 |
| 2023-08-30 | 2023-08-28 | 3.861 | 2,613,300 | -41,832 | 0.74% | 10,089,000 |
| 2023-08-29 | 2023-08-25 | 3.688 | 2,655,132 | -14,765 | 0.75% | 9,791,923 |
| 2023-08-28 | 2023-08-24 | 3.678 | 2,669,897 | -22,147 | 0.75% | 9,819,250 |
| 2023-08-25 | 2023-08-23 | 3.729 | 2,692,044 | -9,842 | 0.76% | 10,037,452 |
| 2023-08-24 | 2023-08-22 | 3.657 | 2,701,886 | -29,529 | 0.76% | 9,881,998 |
| 2023-08-23 | 2023-08-21 | 3.718 | 2,731,415 | -14,765 | 0.77% | 10,156,499 |
| 2023-08-21 | 2023-08-17 | 3.769 | 2,746,180 | -7,382 | 0.78% | 10,350,901 |
| 2023-08-14 | 2023-08-10 | 3.810 | 2,753,562 | -4,921 | 0.78% | 10,490,626 |
| 2023-08-10 | 2023-08-08 | 3.850 | 2,758,483 | +7,382 | 0.78% | 10,621,474 |
| 2023-08-09 | 2023-08-07 | 4.044 | 2,751,101 | -9,843 | 0.78% | 11,124,099 |
| 2023-08-08 | 2023-08-04 | 3.932 | 2,760,944 | -7,382 | 0.78% | 10,855,350 |
| 2023-08-04 | 2023-08-02 | 3.678 | 2,768,326 | +2,460 | 0.78% | 10,181,249 |
| 2023-08-03 | 2023-08-01 | 3.729 | 2,765,866 | +2,461 | 0.78% | 10,312,702 |
| 2023-08-02 | 2023-07-31 | 3.759 | 2,763,405 | +2,461 | 0.78% | 10,387,751 |
| 2023-07-27 | 2023-07-25 | 3.698 | 2,760,944 | +9,843 | 0.78% | 10,210,200 |
| 2023-07-26 | 2023-07-24 | 3.668 | 2,751,101 | +2,461 | 0.78% | 10,089,950 |
| 2023-07-25 | 2023-07-21 | 3.779 | 2,748,640 | +4,921 | 0.78% | 10,388,099 |
| 2023-07-24 | 2023-07-20 | 3.911 | 2,743,719 | -2,461 | 0.77% | 10,731,875 |
| 2023-07-21 | 2023-07-19 | 3.749 | 2,746,180 | -17,225 | 0.78% | 10,295,101 |
| 2023-07-04 | 2023-06-30 | 3.515 | 2,763,405 | -7,382 | 0.78% | 9,713,951 |
| 2023-06-27 | 2023-06-23 | 3.170 | 2,770,787 | +4,921 | 0.78% | 8,782,800 |
| 2023-06-26 | 2023-06-21 | 3.292 | 2,765,866 | +9,843 | 0.78% | 9,104,402 |
| 2023-06-21 | 2023-06-19 | 3.637 | 2,756,023 | -9,843 | 0.78% | 10,024,001 |
| 2023-06-20 | 2023-06-16 | 3.393 | 2,765,866 | -27,068 | 0.78% | 9,385,402 |
| 2023-06-19 | 2023-06-15 | 3.261 | 2,792,934 | +2,461 | 0.79% | 9,108,376 |
| 2023-06-14 | 2023-06-12 | 3.312 | 2,790,473 | +2,461 | 0.79% | 9,242,100 |
| 2023-06-09 | 2023-06-07 | 3.119 | 2,788,012 | +4,921 | 0.79% | 8,695,775 |
| 2023-06-08 | 2023-06-06 | 3.292 | 2,783,091 | +2,461 | 0.79% | 9,161,101 |
| 2023-06-06 | 2023-06-02 | 3.038 | 2,780,630 | +4,922 | 0.78% | 8,446,750 |
| 2023-06-05 | 2023-06-01 | 3.017 | 2,775,708 | +4,921 | 0.78% | 8,375,399 |
| 2023-06-02 | 2023-05-31 | 3.048 | 2,770,787 | +2,461 | 0.78% | 8,445,000 |
| 2023-06-01 | 2023-05-30 | 3.180 | 2,768,326 | +2,460 | 0.78% | 8,803,124 |
| 2023-05-30 | 2023-05-25 | 3.109 | 2,765,866 | +9,843 | 0.78% | 8,598,601 |
| 2023-05-29 | 2023-05-24 | 3.160 | 2,756,023 | +2,461 | 0.78% | 8,708,001 |
| 2023-05-23 | 2023-05-19 | 3.302 | 2,753,562 | +2,461 | 0.78% | 9,091,875 |
| 2023-05-18 | 2023-05-16 | 3.414 | 2,751,101 | -4,922 | 0.78% | 9,391,200 |
| 2023-05-11 | 2023-05-09 | 3.596 | 2,756,023 | +2,461 | 0.78% | 9,912,001 |
| 2023-05-10 | 2023-05-08 | 3.668 | 2,753,562 | +4,922 | 0.78% | 10,098,975 |
| 2023-05-09 | 2023-05-05 | 3.657 | 2,748,640 | +2,460 | 0.78% | 10,052,999 |
| 2023-05-05 | 2023-05-03 | 3.678 | 2,746,180 | +2,461 | 0.78% | 10,099,801 |
| 2023-05-03 | 2023-04-28 | 3.657 | 2,743,719 | +2,461 | 0.77% | 10,035,000 |
| 2023-05-02 | 2023-04-27 | 3.698 | 2,741,258 | +4,921 | 0.77% | 10,137,399 |
| 2023-04-28 | 2023-04-26 | 3.769 | 2,736,337 | +12,304 | 0.77% | 10,313,801 |
| 2023-04-27 | 2023-04-25 | 3.708 | 2,724,033 | +2,461 | 0.77% | 10,101,375 |
| 2023-04-19 | 2023-04-17 | 3.952 | 2,721,572 | +2,460 | 0.77% | 10,755,849 |
| 2023-03-30 | 2023-03-28 | 4.084 | 2,719,112 | +2,461 | 0.77% | 11,105,252 |
| 2023-03-29 | 2023-03-27 | 4.044 | 2,716,651 | +27,068 | 0.77% | 10,984,801 |
| 2023-03-28 | 2023-03-24 | 3.911 | 2,689,583 | +14,765 | 0.76% | 10,520,126 |
| 2023-03-24 | 2023-03-22 | 3.952 | 2,674,818 | -17,226 | 0.75% | 10,571,074 |
| 2023-03-21 | 2023-03-17 | 3.993 | 2,692,044 | +2,461 | 0.76% | 10,748,552 |
| 2023-03-20 | 2023-03-16 | 4.023 | 2,689,583 | +9,843 | 0.76% | 10,820,701 |
| 2023-03-16 | 2023-03-14 | 4.064 | 2,679,740 | +19,686 | 0.76% | 10,890,001 |
| 2023-03-15 | 2023-03-13 | 4.084 | 2,660,054 | +17,225 | 0.75% | 10,864,050 |
| 2023-03-14 | 2023-03-10 | 4.044 | 2,642,829 | +12,304 | 0.75% | 10,686,301 |
| 2023-03-13 | 2023-03-09 | 4.064 | 2,630,525 | +7,382 | 0.74% | 10,689,999 |
| 2023-03-10 | 2023-03-08 | 4.104 | 2,623,143 | +27,068 | 0.74% | 10,766,600 |
| 2023-03-09 | 2023-03-07 | 4.064 | 2,596,075 | +7,382 | 0.73% | 10,550,001 |
| 2023-03-07 | 2023-03-03 | 4.125 | 2,588,693 | -9,843 | 0.73% | 10,677,801 |
| 2023-02-28 | 2023-02-24 | 4.176 | 2,598,536 | -7,382 | 0.73% | 10,850,402 |
| 2023-02-27 | 2023-02-23 | 4.104 | 2,605,918 | +7,382 | 0.74% | 10,695,901 |
| 2023-02-24 | 2023-02-22 | 4.176 | 2,598,536 | -4,921 | 0.73% | 10,850,402 |
| 2023-02-21 | 2023-02-17 | 4.176 | 2,603,457 | -4,922 | 0.73% | 10,870,950 |
| 2023-02-20 | 2023-02-16 | 4.145 | 2,608,379 | +12,304 | 0.74% | 10,812,002 |
| 2023-02-16 | 2023-02-14 | 4.145 | 2,596,075 | -4,921 | 0.73% | 10,761,001 |
| 2023-02-15 | 2023-02-13 | 4.094 | 2,600,996 | +9,843 | 0.73% | 10,649,274 |
| 2023-02-06 | 2023-02-02 | 4.511 | 2,591,153 | -2,461 | 0.73% | 11,688,298 |
| 2023-02-03 | 2023-02-01 | 4.318 | 2,593,614 | +2,461 | 0.73% | 11,198,749 |
| 2023-01-27 | 2023-01-20 | 4.165 | 2,591,153 | -2,461 | 0.73% | 10,793,248 |
| 2023-01-26 | 2023-01-19 | 4.125 | 2,593,614 | +9,843 | 0.73% | 10,698,099 |
| 2023-01-20 | 2023-01-18 | 4.115 | 2,583,771 | -2,461 | 0.73% | 10,631,249 |
| 2023-01-18 | 2023-01-16 | 4.125 | 2,586,232 | -4,921 | 0.73% | 10,667,650 |
| 2023-01-04 | 2022-12-30 | 4.176 | 2,591,153 | +12,303 | 0.73% | 10,819,573 |
| 2022-12-28 | 2022-12-22 | 4.267 | 2,578,850 | +12,304 | 0.73% | 11,004,001 |
| 2022-12-23 | 2022-12-21 | 4.216 | 2,566,546 | +7,382 | 0.72% | 10,821,125 |
| 2022-12-21 | 2022-12-19 | 4.033 | 2,559,164 | +9,843 | 0.72% | 10,322,001 |
| 2022-12-20 | 2022-12-16 | 4.003 | 2,549,321 | +19,686 | 0.72% | 10,204,600 |
| 2022-12-15 | 2022-12-13 | 4.297 | 2,529,635 | -7,382 | 0.71% | 10,871,100 |
| 2022-12-07 | 2022-12-05 | 4.551 | 2,537,017 | -14,765 | 0.72% | 11,547,199 |
| 2022-12-05 | 2022-12-01 | 4.399 | 2,551,782 | -19,686 | 0.72% | 11,225,527 |
| 2022-11-28 | 2022-11-24 | 3.698 | 2,571,468 | +2,461 | 0.73% | 9,509,502 |
| 2022-11-25 | 2022-11-23 | 3.657 | 2,569,007 | +14,765 | 0.73% | 9,396,001 |
| 2022-11-23 | 2022-11-21 | 3.708 | 2,554,242 | +9,843 | 0.72% | 9,471,749 |
| 2022-11-22 | 2022-11-18 | 3.657 | 2,544,399 | -4,922 | 0.72% | 9,305,998 |
| 2022-11-21 | 2022-11-17 | 3.647 | 2,549,321 | +31,990 | 0.72% | 9,298,100 |
| 2022-11-18 | 2022-11-16 | 3.810 | 2,517,331 | +2,460 | 0.71% | 9,590,624 |
| 2022-11-15 | 2022-11-11 | 3.901 | 2,514,871 | +22,147 | 0.71% | 9,811,201 |
| 2022-11-11 | 2022-11-09 | 3.881 | 2,492,724 | +19,686 | 0.70% | 9,674,150 |
| 2022-11-10 | 2022-11-08 | 3.779 | 2,473,038 | +14,764 | 0.70% | 9,346,499 |
| 2022-11-09 | 2022-11-07 | 3.871 | 2,458,274 | +12,304 | 0.69% | 9,515,476 |
| 2022-11-08 | 2022-11-04 | 4.094 | 2,445,970 | +4,921 | 0.69% | 10,014,550 |
| 2022-11-07 | 2022-11-03 | 4.094 | 2,441,049 | +44,294 | 0.69% | 9,994,402 |
| 2022-11-04 | 2022-11-02 | 4.044 | 2,396,755 | +2,460 | 0.68% | 9,691,299 |
| 2022-11-03 | 2022-11-01 | 4.074 | 2,394,295 | +66,440 | 0.68% | 9,754,326 |
| 2022-11-02 | 2022-10-31 | 4.135 | 2,327,855 | +22,147 | 0.66% | 9,625,551 |
| 2022-10-19 | 2022-10-17 | 4.226 | 2,305,708 | +7,382 | 0.65% | 9,744,799 |
| 2022-10-17 | 2022-10-13 | 4.064 | 2,298,326 | +2,461 | 0.65% | 9,340,000 |
| 2022-10-14 | 2022-10-12 | 4.165 | 2,295,865 | +7,382 | 0.65% | 9,563,249 |
| 2022-10-12 | 2022-10-10 | 4.165 | 2,288,483 | +24,607 | 0.65% | 9,532,500 |
| 2022-10-10 | 2022-10-06 | 4.297 | 2,263,876 | +4,922 | 0.64% | 9,729,001 |
| 2022-10-06 | 2022-10-03 | 4.297 | 2,258,954 | +4,921 | 0.64% | 9,707,849 |
| 2022-10-05 | 2022-09-30 | 4.348 | 2,254,033 | +39,372 | 0.64% | 9,801,201 |
| 2022-10-03 | 2022-09-29 | 4.450 | 2,214,661 | +159,948 | 0.62% | 9,855,000 |
| 2022-09-30 | 2022-09-28 | 4.430 | 2,054,713 | +29,529 | 0.58% | 9,101,499 |
| 2022-09-29 | 2022-09-27 | 4.724 | 2,025,184 | +88,586 | 0.57% | 9,567,373 |
| 2022-09-28 | 2022-09-26 | 4.785 | 1,936,598 | +61,518 | 0.55% | 9,266,925 |
| 2022-09-27 | 2022-09-23 | 4.897 | 1,875,080 | +27,068 | 0.53% | 9,182,102 |
| 2022-09-26 | 2022-09-22 | 4.938 | 1,848,012 | +150,105 | 0.52% | 9,124,652 |
| 2022-09-23 | 2022-09-21 | 4.877 | 1,697,907 | +78,744 | 0.48% | 8,280,001 |
| 2022-09-22 | 2022-09-20 | 4.927 | 1,619,163 | +56,597 | 0.46% | 7,978,249 |
| 2022-09-21 | 2022-09-19 | 4.826 | 1,562,566 | +108,272 | 0.44% | 7,540,623 |
| 2022-09-20 | 2022-09-16 | 5.120 | 1,454,294 | +41,832 | 0.41% | 7,446,600 |
| 2022-09-19 | 2022-09-15 | 5.100 | 1,412,462 | +29,529 | 0.40% | 7,203,702 |
| 2022-09-16 | 2022-09-14 | 5.202 | 1,382,933 | +2,461 | 0.39% | 7,193,601 |
| 2022-09-15 | 2022-09-13 | 5.192 | 1,380,472 | +41,832 | 0.39% | 7,166,775 |
| 2022-09-14 | 2022-09-09 | 5.110 | 1,338,640 | +73,822 | 0.38% | 6,840,802 |
| 2022-09-13 | 2022-09-08 | 5.090 | 1,264,818 | +123,037 | 0.36% | 6,437,852 |
| 2022-09-09 | 2022-09-07 | 5.080 | 1,141,781 | +120,576 | 0.32% | 5,800,001 |
| 2022-09-08 | 2022-09-06 | 5.141 | 1,021,205 | +46,754 | 0.29% | 5,249,751 |
| 2022-09-07 | 2022-09-05 | 5.212 | 974,451 | +125,498 | 0.28% | 5,078,701 |
| 2022-09-06 | 2022-09-02 | 5.131 | 848,953 | +66,439 | 0.24% | 4,355,623 |
| 2022-09-05 | 2022-09-01 | 5.039 | 782,514 | +63,980 | 0.22% | 3,943,202 |
| 2022-09-02 | 2022-08-31 | 4.978 | 718,534 | +105,811 | 0.20% | 3,576,998 |
| 2022-09-01 | 2022-08-30 | 4.927 | 612,723 | +27,068 | 0.17% | 3,019,126 |
| 2022-08-31 | 2022-08-29 | 4.927 | 585,655 | -91,047 | 0.17% | 2,885,751 |
| 2022-08-30 | 2022-08-26 | 4.724 | 676,702 | +100,890 | 0.19% | 3,196,875 |
| 2022-08-29 | 2022-08-25 | 4.602 | 575,812 | +2,461 | 0.16% | 2,650,051 |
| 2022-08-26 | 2022-08-24 | 4.612 | 573,351 | +7,382 | 0.16% | 2,644,549 |
| 2022-08-25 | 2022-08-23 | 4.582 | 565,969 | -4,921 | 0.16% | 2,593,250 |
| 2022-08-24 | 2022-08-22 | 4.612 | 570,890 | -41,833 | 0.16% | 2,633,198 |
| 2022-08-23 | 2022-08-19 | 4.602 | 612,723 | +4,922 | 0.17% | 2,819,926 |
| 2022-08-16 | 2022-08-12 | 4.694 | 607,801 | -19,686 | 0.17% | 2,852,848 |
| 2022-08-11 | 2022-08-09 | 4.663 | 627,487 | -4,922 | 0.18% | 2,926,124 |
| 2022-08-10 | 2022-08-08 | 4.704 | 632,409 | +24,608 | 0.18% | 2,974,776 |
| 2022-08-09 | 2022-08-05 | 4.592 | 607,801 | -27,068 | 0.17% | 2,791,098 |
| 2022-08-08 | 2022-08-04 | 4.572 | 634,869 | +2,460 | 0.18% | 2,902,498 |
| 2022-08-05 | 2022-08-03 | 4.612 | 632,409 | -9,843 | 0.18% | 2,916,951 |
| 2022-08-04 | 2022-08-02 | 4.623 | 642,252 | -4,921 | 0.18% | 2,968,876 |
| 2022-08-03 | 2022-08-01 | 4.592 | 647,173 | -9,843 | 0.18% | 2,971,899 |
| 2022-08-02 | 2022-07-29 | 4.592 | 657,016 | -9,843 | 0.19% | 3,017,100 |
| 2022-08-01 | 2022-07-28 | 4.623 | 666,859 | -27,068 | 0.19% | 3,082,625 |
| 2022-07-29 | 2022-07-27 | 4.592 | 693,927 | -17,225 | 0.20% | 3,186,599 |
| 2022-07-28 | 2022-07-26 | 4.521 | 711,152 | -4,922 | 0.20% | 3,215,124 |
| 2022-07-27 | 2022-07-25 | 4.572 | 716,074 | -27,068 | 0.24% | 3,273,751 |
| 2022-07-21 | 2022-07-19 | 4.572 | 743,142 | +19,686 | 0.25% | 3,397,501 |
| 2022-07-20 | 2022-07-18 | 4.612 | 723,456 | +19,686 | 0.25% | 3,336,900 |
| 2022-07-19 | 2022-07-15 | 4.521 | 703,770 | -39,372 | 0.24% | 3,181,750 |
| 2022-07-18 | 2022-07-14 | 4.704 | 743,142 | +2,461 | 0.25% | 3,495,651 |
| 2022-07-15 | 2022-07-13 | 4.623 | 740,681 | +2,461 | 0.25% | 3,423,875 |
| 2022-07-14 | 2022-07-12 | 4.734 | 738,220 | -7,383 | 0.25% | 3,494,998 |
| 2022-06-09 | 2022-06-07 | 5.232 | 745,603 | -12,303 | 0.25% | 3,901,127 |
| 2022-06-08 | 2022-06-06 | 5.151 | 757,906 | -2,461 | 0.26% | 3,903,899 |
| 2022-06-02 | 2022-05-31 | 4.551 | 760,367 | +4,922 | 0.26% | 3,460,800 |
| 2022-06-01 | 2022-05-30 | 4.633 | 755,445 | +4,921 | 0.26% | 3,499,798 |
| 2022-05-25 | 2022-05-23 | 4.927 | 750,524 | -9,843 | 0.25% | 3,698,125 |
| 2022-05-24 | 2022-05-20 | 4.724 | 760,367 | +7,382 | 0.26% | 3,592,125 |
| 2022-05-23 | 2022-05-19 | 4.501 | 752,985 | +2,461 | 0.26% | 3,388,951 |
| 2022-05-16 | 2022-05-12 | 4.216 | 750,524 | +7,382 | 0.25% | 3,164,375 |
| 2022-05-12 | 2022-05-10 | 4.247 | 743,142 | +24,608 | 0.25% | 3,155,901 |
| 2022-05-11 | 2022-05-06 | 4.531 | 718,534 | -108,273 | 0.24% | 3,255,798 |
| 2022-05-10 | 2022-05-05 | 4.115 | 826,807 | -4,921 | 0.28% | 3,402,001 |
| 2022-05-06 | 2022-05-04 | 4.054 | 831,728 | -41,833 | 0.28% | 3,371,549 |
| 2022-05-05 | 2022-05-03 | 3.800 | 873,561 | -71,361 | 0.30% | 3,319,251 |
| 2022-05-03 | 2022-04-28 | 2.946 | 944,922 | +383,875 | 0.32% | 2,784,000 |
| 2022-04-19 | 2022-04-13 | 5.334 | 561,047 | -4,922 | 0.19% | 2,992,498 |
| 2022-04-12 | 2022-04-08 | 5.222 | 565,969 | -2,461 | 0.19% | 2,955,500 |
| 2022-04-11 | 2022-04-07 | 5.232 | 568,430 | -7,382 | 0.19% | 2,974,127 |
| 2022-04-06 | 2022-04-01 | 4.612 | 575,812 | +4,922 | 0.20% | 2,655,901 |
| 2022-03-29 | 2022-03-25 | 4.562 | 570,890 | +2,460 | 0.19% | 2,604,198 |
| 2022-03-22 | 2022-03-18 | 4.531 | 568,430 | +9,843 | 0.19% | 2,575,652 |
| 2022-03-15 | 2022-03-11 | 4.805 | 558,587 | +9,843 | 0.19% | 2,684,276 |
| 2022-03-14 | 2022-03-10 | 4.805 | 548,744 | +7,382 | 0.19% | 2,636,976 |
| 2022-03-11 | 2022-03-09 | 4.816 | 541,362 | +2,461 | 0.18% | 2,607,002 |
| 2022-03-01 | 2022-02-25 | 5.872 | 538,901 | -4,921 | 0.18% | 3,164,551 |
| 2022-02-25 | 2022-02-23 | 6.126 | 543,822 | -12,304 | 0.18% | 3,331,573 |
| 2022-02-24 | 2022-02-22 | 5.994 | 556,126 | -2,461 | 0.19% | 3,333,500 |
| 2022-02-22 | 2022-02-18 | 5.791 | 558,587 | -2,460 | 0.19% | 3,234,752 |
| 2022-02-21 | 2022-02-17 | 5.710 | 561,047 | -2,461 | 0.19% | 3,203,397 |
| 2022-02-18 | 2022-02-16 | 5.618 | 563,508 | -12,304 | 0.19% | 3,165,924 |
| 2022-02-11 | 2022-02-09 | 5.019 | 575,812 | -2,461 | 0.20% | 2,889,901 |
| 2022-01-07 | 2022-01-05 | 4.653 | 578,273 | +2,461 | 0.20% | 2,690,752 |
| 2021-12-02 | 2021-11-30 | 5.059 | 575,812 | +7,382 | 0.20% | 2,913,301 |
| 2021-11-29 | 2021-11-25 | 5.842 | 568,430 | -4,921 | 0.19% | 3,320,627 |
| 2021-11-03 | 2021-11-01 | 5.263 | 573,351 | +2,461 | 0.19% | 3,017,349 |
| 2021-11-02 | 2021-10-29 | 5.151 | 570,890 | +2,460 | 0.19% | 2,940,598 |
| 2021-10-28 | 2021-10-26 | 5.293 | 568,430 | -12,303 | 0.19% | 3,008,777 |
| 2021-10-21 | 2021-10-19 | 5.354 | 580,733 | -7,383 | 0.20% | 3,109,298 |
| 2021-10-11 | 2021-10-07 | 4.978 | 588,116 | +2,461 | 0.20% | 2,927,752 |
| 2021-10-07 | 2021-10-05 | 4.988 | 585,655 | -4,921 | 0.20% | 2,921,451 |
| 2021-09-29 | 2021-09-27 | 4.704 | 590,576 | +2,460 | 0.20% | 2,777,999 |
| 2021-09-27 | 2021-09-23 | 4.866 | 588,116 | +4,922 | 0.20% | 2,862,027 |
| 2021-09-23 | 2021-09-20 | 4.938 | 583,194 | +4,921 | 0.20% | 2,879,550 |
| 2021-09-21 | 2021-09-17 | 4.877 | 578,273 | -2,460 | 0.20% | 2,820,002 |
| 2021-08-19 | 2021-08-17 | 5.080 | 580,733 | +22,146 | 0.20% | 2,949,998 |
| 2021-08-18 | 2021-08-16 | 5.232 | 558,587 | +2,461 | 0.19% | 2,922,626 |
| 2021-08-11 | 2021-08-09 | 5.567 | 556,126 | +2,461 | 0.19% | 3,096,200 |
| 2021-08-09 | 2021-08-05 | 5.811 | 553,665 | -7,382 | 0.19% | 3,217,499 |
| 2021-08-03 | 2021-07-30 | 5.080 | 561,047 | +12,303 | 0.19% | 2,849,998 |
| 2021-07-28 | 2021-07-26 | 5.192 | 548,744 | +2,461 | 0.19% | 2,848,826 |
| 2021-07-27 | 2021-07-23 | 5.232 | 546,283 | +4,921 | 0.18% | 2,858,250 |
| 2021-07-23 | 2021-07-21 | 6.025 | 541,362 | +2,461 | 0.18% | 3,261,503 |
| 2021-07-21 | 2021-07-19 | 6.329 | 538,901 | +2,461 | 0.18% | 3,410,926 |
| 2021-07-20 | 2021-07-16 | 6.207 | 536,440 | +14,764 | 0.18% | 3,329,949 |
| 2021-07-08 | 2021-07-06 | 5.740 | 521,676 | -2,460 | 0.18% | 2,994,502 |
| 2021-07-07 | 2021-07-05 | 5.435 | 524,136 | -7,383 | 0.18% | 2,848,873 |
| 2021-06-10 | 2021-06-08 | 4.795 | 531,519 | +7,383 | 0.18% | 2,548,802 |
| 2021-05-28 | 2021-05-26 | 4.775 | 524,136 | -7,383 | 0.18% | 2,502,748 |
| 2021-05-26 | 2021-05-24 | 4.643 | 531,519 | -7,382 | 0.18% | 2,467,802 |
| 2021-05-25 | 2021-05-21 | 4.785 | 538,901 | -2,461 | 0.18% | 2,578,726 |
| 2021-05-20 | 2021-05-17 | 4.186 | 541,362 | -14,764 | 0.18% | 2,266,002 |
| 2021-05-17 | 2021-05-13 | 4.084 | 556,126 | +4,921 | 0.19% | 2,271,300 |
| 2021-05-14 | 2021-05-12 | 4.135 | 551,205 | +2,461 | 0.19% | 2,279,202 |
| 2021-05-13 | 2021-05-11 | 4.165 | 548,744 | +4,922 | 0.19% | 2,285,751 |
| 2021-05-10 | 2021-05-06 | 4.247 | 543,822 | -2,461 | 0.18% | 2,309,449 |
| 2021-05-03 | 2021-04-29 | 4.247 | 546,283 | -2,461 | 0.18% | 2,319,900 |
| 2021-04-29 | 2021-04-27 | 4.287 | 548,744 | +7,382 | 0.19% | 2,352,651 |
| 2021-04-27 | 2021-04-23 | 4.084 | 541,362 | -2,460 | 0.18% | 2,211,002 |
| 2021-04-22 | 2021-04-20 | 3.596 | 543,822 | -4,922 | 0.18% | 1,955,849 |
| 2021-04-21 | 2021-04-19 | 3.668 | 548,744 | -4,921 | 0.19% | 2,012,576 |
| 2021-04-19 | 2021-04-15 | 3.353 | 553,665 | -9,843 | 0.19% | 1,856,249 |
| 2021-04-15 | 2021-04-13 | 3.078 | 563,508 | -12,304 | 0.19% | 1,734,674 |
| 2021-04-12 | 2021-04-08 | 2.936 | 575,812 | +4,922 | 0.20% | 1,690,650 |
| 2021-04-09 | 2021-04-07 | 2.936 | 570,890 | +2,460 | 0.19% | 1,676,199 |
| 2021-04-08 | 2021-04-01 | 2.997 | 568,430 | +2,461 | 0.19% | 1,703,626 |
| 2021-03-29 | 2021-03-25 | 2.794 | 565,969 | +2,461 | 0.19% | 1,581,250 |
| 2021-03-26 | 2021-03-24 | 2.926 | 563,508 | +2,461 | 0.19% | 1,648,799 |
| 2021-03-22 | 2021-03-18 | 3.149 | 561,047 | -4,922 | 0.19% | 1,766,999 |
| 2021-03-17 | 2021-03-15 | 3.058 | 565,969 | -9,843 | 0.19% | 1,730,750 |
| 2021-03-16 | 2021-03-12 | 3.048 | 575,812 | -22,146 | 0.20% | 1,755,000 |
| 2021-03-15 | 2021-03-11 | 2.875 | 597,958 | -4,922 | 0.20% | 1,719,224 |
| 2021-03-12 | 2021-03-10 | 2.723 | 602,880 | -2,461 | 0.20% | 1,641,500 |
| 2021-03-08 | 2021-03-04 | 2.895 | 605,341 | -36,911 | 0.21% | 1,752,751 |
| 2021-03-03 | 2021-03-01 | 2.723 | 642,252 | +31,990 | 0.22% | 1,748,701 |
| 2021-02-26 | 2021-02-24 | 2.591 | 610,262 | +7,382 | 0.21% | 1,581,000 |
| 2021-02-25 | 2021-02-23 | 2.733 | 602,880 | -4,921 | 0.20% | 1,647,625 |
| 2021-02-24 | 2021-02-22 | 2.540 | 607,801 | -12,304 | 0.21% | 1,543,749 |
| 2021-02-22 | 2021-02-18 | 2.428 | 620,105 | -2,461 | 0.21% | 1,505,700 |
| 2021-02-19 | 2021-02-17 | 2.387 | 622,566 | -4,921 | 0.21% | 1,486,375 |
| 2021-02-18 | 2021-02-16 | 2.377 | 627,487 | -2,461 | 0.21% | 1,491,749 |
| 2021-02-17 | 2021-02-11 | 2.377 | 629,948 | -9,843 | 0.21% | 1,497,600 |
| 2021-02-08 | 2021-02-04 | 2.316 | 639,791 | -4,921 | 0.22% | 1,482,000 |
| 2021-01-26 | 2021-01-22 | 2.367 | 644,712 | -2,461 | 0.22% | 1,526,149 |
| 2021-01-20 | 2021-01-18 | 2.093 | 647,173 | -2,461 | 0.22% | 1,354,450 |
| 2021-01-13 | 2021-01-11 | 2.103 | 649,634 | -4,921 | 0.22% | 1,366,200 |
| 2020-12-22 | 2020-12-18 | 2.438 | 654,555 | -2,461 | 0.22% | 1,595,999 |
| 2020-12-08 | 2020-12-04 | 2.235 | 657,016 | -4,922 | 0.22% | 1,468,500 |
| 2020-11-18 | 2020-11-16 | 2.103 | 661,938 | +4,922 | 0.22% | 1,392,076 |
| 2020-10-28 | 2020-10-23 | 2.103 | 657,016 | +2,461 | 0.22% | 1,381,725 |
| 2020-10-20 | 2020-10-16 | 2.154 | 654,555 | +7,382 | 0.22% | 1,409,799 |
| 2020-10-16 | 2020-10-14 | 2.184 | 647,173 | +4,921 | 0.22% | 1,413,625 |
| 2020-10-09 | 2020-10-07 | 2.205 | 642,252 | +2,461 | 0.22% | 1,415,926 |
| 2020-09-25 | 2020-09-23 | 2.184 | 639,791 | +4,922 | 0.22% | 1,397,500 |
| 2020-09-24 | 2020-09-22 | 2.144 | 634,869 | +7,382 | 0.21% | 1,360,949 |
| 2020-09-23 | 2020-09-21 | 2.154 | 627,487 | +4,921 | 0.21% | 1,351,499 |
| 2020-09-11 | 2020-09-09 | 2.296 | 622,566 | +2,461 | 0.21% | 1,429,450 |
| 2020-09-10 | 2020-09-08 | 2.306 | 620,105 | +2,461 | 0.21% | 1,430,100 |
| 2020-09-02 | 2020-08-31 | 2.235 | 617,644 | +2,460 | 0.21% | 1,380,499 |
| 2020-09-01 | 2020-08-28 | 2.266 | 615,184 | +2,461 | 0.21% | 1,393,751 |
| 2020-08-31 | 2020-08-27 | 2.296 | 612,723 | +4,922 | 0.21% | 1,406,850 |
| 2020-08-28 | 2020-08-26 | 2.327 | 607,801 | -2,461 | 0.21% | 1,414,074 |
| 2020-08-27 | 2020-08-25 | 2.286 | 610,262 | -2,461 | 0.21% | 1,395,000 |
| 2020-08-25 | 2020-08-21 | 2.225 | 612,723 | +7,382 | 0.21% | 1,363,275 |
| 2020-08-21 | 2020-08-19 | 2.286 | 605,341 | +2,461 | 0.21% | 1,383,751 |
| 2020-08-19 | 2020-08-17 | 2.286 | 602,880 | -2,461 | 0.20% | 1,378,125 |
| 2020-08-13 | 2020-08-11 | 2.225 | 605,341 | +4,922 | 0.21% | 1,346,851 |
| 2020-08-12 | 2020-08-10 | 2.255 | 600,419 | +17,225 | 0.20% | 1,354,200 |
| 2020-08-06 | 2020-08-04 | 2.194 | 583,194 | -2,461 | 0.20% | 1,279,800 |
| 2020-08-05 | 2020-08-03 | 2.134 | 585,655 | +2,461 | 0.20% | 1,249,500 |
| 2020-08-03 | 2020-07-30 | 2.205 | 583,194 | +4,921 | 0.20% | 1,285,725 |
| 2020-07-31 | 2020-07-29 | 2.144 | 578,273 | +4,922 | 0.20% | 1,239,626 |
| 2020-07-30 | 2020-07-28 | 2.235 | 573,351 | +9,843 | 0.19% | 1,281,500 |
| 2020-07-29 | 2020-07-27 | 2.337 | 563,508 | -2,461 | 0.19% | 1,316,750 |
| 2020-07-24 | 2020-07-22 | 2.306 | 565,969 | +4,922 | 0.19% | 1,305,250 |
| 2020-07-21 | 2020-07-17 | 2.489 | 561,047 | +19,685 | 0.19% | 1,396,499 |
| 2020-07-20 | 2020-07-16 | 2.520 | 541,362 | +2,461 | 0.18% | 1,364,001 |
| 2020-07-16 | 2020-07-14 | 2.621 | 538,901 | +4,922 | 0.18% | 1,412,550 |
| 2020-07-08 | 2020-07-06 | 2.591 | 533,979 | +2,460 | 0.18% | 1,383,374 |
| 2020-07-07 | 2020-07-03 | 2.611 | 531,519 | +2,461 | 0.18% | 1,387,801 |
| 2020-07-02 | 2020-06-29 | 3.200 | 529,058 | -14,764 | 0.18% | 1,693,125 |
| 2020-06-30 | 2020-06-26 | 3.312 | 543,822 | +7,382 | 0.18% | 1,801,149 |
| 2020-06-29 | 2020-06-24 | 2.997 | 536,440 | +2,461 | 0.18% | 1,607,750 |
| 2020-06-26 | 2020-06-23 | 2.784 | 533,979 | -2,461 | 0.18% | 1,486,449 |
| 2020-06-22 | 2020-06-18 | 2.774 | 536,440 | -2,461 | 0.18% | 1,487,850 |
| 2020-06-19 | 2020-06-17 | 2.824 | 538,901 | -14,764 | 0.18% | 1,522,050 |
| 2020-06-18 | 2020-06-16 | 2.337 | 553,665 | -4,922 | 0.19% | 1,293,749 |
| 2020-06-17 | 2020-06-15 | 2.296 | 558,587 | +2,461 | 0.19% | 1,282,551 |
| 2020-06-16 | 2020-06-12 | 2.296 | 556,126 | -2,461 | 0.19% | 1,276,900 |
| 2020-06-11 | 2020-06-09 | 2.327 | 558,587 | +9,843 | 0.19% | 1,299,576 |
| 2020-06-04 | 2020-06-02 | 2.276 | 548,744 | -7,382 | 0.19% | 1,248,800 |
| 2020-06-01 | 2020-05-28 | 2.083 | 556,126 | -2,461 | 0.19% | 1,158,250 |
| 2020-05-29 | 2020-05-27 | 2.083 | 558,587 | +2,461 | 0.19% | 1,163,376 |
| 2020-05-28 | 2020-05-26 | 2.083 | 556,126 | +2,461 | 0.19% | 1,158,250 |
| 2020-05-27 | 2020-05-25 | 2.001 | 553,665 | +22,146 | 0.19% | 1,108,124 |
| 2020-05-26 | 2020-05-22 | 2.073 | 531,519 | -22,146 | 0.18% | 1,101,601 |
| 2020-05-22 | 2020-05-20 | 1.940 | 553,665 | +14,764 | 0.19% | 1,074,375 |
| 2020-05-21 | 2020-05-19 | 1.910 | 538,901 | +4,922 | 0.18% | 1,029,300 |
| 2020-05-20 | 2020-05-18 | 1.910 | 533,979 | -2,461 | 0.18% | 1,019,899 |
| 2020-05-19 | 2020-05-15 | 1.890 | 536,440 | -24,607 | 0.18% | 1,013,700 |
| 2020-05-18 | 2020-05-14 | 1.940 | 561,047 | -2,461 | 0.19% | 1,088,699 |
| 2020-05-15 | 2020-05-13 | 1.991 | 563,508 | -44,293 | 0.19% | 1,122,100 |
| 2020-05-13 | 2020-05-11 | 2.083 | 607,801 | -2,461 | 0.21% | 1,265,874 |
| 2020-05-12 | 2020-05-08 | 2.073 | 610,262 | +7,382 | 0.21% | 1,264,800 |
| 2020-05-11 | 2020-05-07 | 2.073 | 602,880 | -19,686 | 0.20% | 1,249,500 |
| 2020-05-08 | 2020-05-06 | 2.093 | 622,566 | -14,764 | 0.21% | 1,302,950 |
| 2020-05-07 | 2020-05-05 | 2.093 | 637,330 | +2,461 | 0.22% | 1,333,850 |
| 2020-05-06 | 2020-05-04 | 2.083 | 634,869 | -2,461 | 0.21% | 1,322,249 |
| 2020-05-05 | 2020-04-29 | 2.073 | 637,330 | -7,382 | 0.22% | 1,320,900 |
| 2020-05-04 | 2020-04-28 | 2.062 | 644,712 | -4,922 | 0.22% | 1,329,649 |
| 2020-04-28 | 2020-04-24 | 2.103 | 649,634 | +4,922 | 0.22% | 1,366,200 |
| 2020-04-27 | 2020-04-23 | 2.113 | 644,712 | -4,922 | 0.22% | 1,362,399 |
| 2020-04-24 | 2020-04-22 | 2.134 | 649,634 | +2,461 | 0.22% | 1,386,000 |
| 2020-04-23 | 2020-04-21 | 2.164 | 647,173 | +2,461 | 0.22% | 1,400,475 |
| 2020-04-22 | 2020-04-20 | 2.134 | 644,712 | +7,382 | 0.22% | 1,375,499 |
| 2020-04-21 | 2020-04-17 | 2.113 | 637,330 | +2,461 | 0.22% | 1,346,800 |
| 2020-04-20 | 2020-04-16 | 2.093 | 634,869 | +24,607 | 0.21% | 1,328,699 |
| 2020-04-17 | 2020-04-15 | 2.103 | 610,262 | -14,765 | 0.21% | 1,283,400 |
| 2020-04-16 | 2020-04-14 | 2.123 | 625,027 | -2,460 | 0.21% | 1,327,151 |
| 2020-04-15 | 2020-04-09 | 2.113 | 627,487 | +14,764 | 0.21% | 1,325,999 |
| 2020-04-14 | 2020-04-08 | 2.113 | 612,723 | +36,911 | 0.21% | 1,294,800 |
| 2020-04-09 | 2020-04-07 | 2.144 | 575,812 | +12,304 | 0.20% | 1,234,350 |
| 2020-04-08 | 2020-04-06 | 2.154 | 563,508 | +115,654 | 0.19% | 1,213,700 |
| 2020-04-07 | 2020-04-03 | 2.144 | 447,854 | +83,665 | 0.15% | 960,051 |
| 2020-04-06 | 2020-04-02 | 2.144 | 364,189 | +103,351 | 0.12% | 780,701 |
| 2020-04-03 | 2020-04-01 | 2.113 | 260,838 | +73,822 | 0.09% | 551,200 |
| 2020-04-02 | 2020-03-31 | 2.154 | 187,016 | -9,843 | 0.06% | 402,800 |
| 2020-04-01 | 2020-03-30 | 2.154 | 196,859 | +4,922 | 0.07% | 424,001 |
| 2020-03-30 | 2020-03-26 | 2.144 | 191,937 | +4,921 | 0.06% | 411,449 |
| 2020-03-27 | 2020-03-25 | 2.184 | 187,016 | -4,921 | 0.06% | 408,500 |
| 2020-03-26 | 2020-03-24 | 2.184 | 191,937 | -2,461 | 0.06% | 419,249 |
| 2020-03-25 | 2020-03-23 | 2.154 | 194,398 | -4,921 | 0.07% | 418,700 |
| 2020-03-24 | 2020-03-20 | 2.286 | 199,319 | -7,383 | 0.07% | 455,624 |
| 2020-03-23 | 2020-03-19 | 2.225 | 206,702 | -4,921 | 0.07% | 459,901 |
| 2020-03-20 | 2020-03-18 | 2.194 | 211,623 | -14,765 | 0.07% | 464,400 |
| 2020-03-19 | 2020-03-17 | 2.266 | 226,388 | -49,214 | 0.08% | 512,901 |
| 2020-03-18 | 2020-03-16 | 2.337 | 275,602 | -95,969 | 0.09% | 643,999 |
| 2020-03-17 | 2020-03-13 | 1.971 | 371,571 | -88,586 | 0.13% | 732,350 |
| 2020-03-16 | 2020-03-12 | 2.062 | 460,157 | 0.16% | 949,024 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy