History of CCASS shareholding
Participant: CONRAD INVESTMENT SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.230 | 122,500 | +0 | 0.03% | 763,175 |
| 2025-10-13 | 2025-10-09 | 6.390 | 122,500 | +0 | 0.03% | 782,775 |
| 2025-10-10 | 2025-10-08 | 6.420 | 122,500 | +0 | 0.03% | 786,450 |
| 2025-10-09 | 2025-10-06 | 6.410 | 122,500 | +0 | 0.03% | 785,225 |
| 2025-10-08 | 2025-10-03 | 6.210 | 122,500 | +0 | 0.03% | 760,725 |
| 2025-10-06 | 2025-10-02 | 6.190 | 122,500 | +0 | 0.03% | 758,275 |
| 2025-10-03 | 2025-09-30 | 5.830 | 122,500 | +0 | 0.03% | 714,175 |
| 2025-10-02 | 2025-09-29 | 6.100 | 122,500 | +0 | 0.03% | 747,250 |
| 2025-09-30 | 2025-09-26 | 5.670 | 122,500 | +0 | 0.03% | 694,575 |
| 2025-09-29 | 2025-09-25 | 5.580 | 122,500 | +0 | 0.03% | 683,550 |
| 2025-09-26 | 2025-09-24 | 5.550 | 122,500 | +0 | 0.03% | 679,875 |
| 2025-09-25 | 2025-09-23 | 5.650 | 122,500 | +0 | 0.03% | 692,125 |
| 2025-09-24 | 2025-09-22 | 5.920 | 122,500 | +0 | 0.03% | 725,200 |
| 2025-09-23 | 2025-09-19 | 5.900 | 122,500 | +0 | 0.03% | 722,750 |
| 2025-09-22 | 2025-09-18 | 5.840 | 122,500 | +0 | 0.03% | 715,400 |
| 2025-09-19 | 2025-09-17 | 5.920 | 122,500 | +0 | 0.03% | 725,200 |
| 2025-09-18 | 2025-09-16 | 6.180 | 122,500 | +0 | 0.03% | 757,050 |
| 2025-09-17 | 2025-09-15 | 6.130 | 122,500 | +0 | 0.03% | 750,925 |
| 2025-09-16 | 2025-09-12 | 6.290 | 122,500 | +0 | 0.03% | 770,525 |
| 2025-09-15 | 2025-09-11 | 6.000 | 122,500 | +0 | 0.03% | 735,000 |
| 2025-09-12 | 2025-09-10 | 5.900 | 122,500 | +0 | 0.03% | 722,750 |
| 2025-09-11 | 2025-09-09 | 6.020 | 122,500 | +0 | 0.03% | 737,450 |
| 2025-09-10 | 2025-09-08 | 5.800 | 122,500 | +0 | 0.03% | 710,500 |
| 2025-09-09 | 2025-09-05 | 5.610 | 122,500 | +0 | 0.03% | 687,225 |
| 2025-09-08 | 2025-09-04 | 5.600 | 122,500 | +0 | 0.03% | 686,000 |
| 2025-09-05 | 2025-09-03 | 5.820 | 122,500 | +0 | 0.03% | 712,950 |
| 2025-09-04 | 2025-09-02 | 5.750 | 122,500 | +0 | 0.03% | 704,375 |
| 2025-09-03 | 2025-09-01 | 5.950 | 122,500 | +0 | 0.03% | 728,875 |
| 2025-09-02 | 2025-08-29 | 5.780 | 122,500 | +0 | 0.03% | 708,050 |
| 2025-09-01 | 2025-08-28 | 6.150 | 122,500 | +0 | 0.03% | 753,375 |
| 2025-08-29 | 2025-08-27 | 6.000 | 122,500 | +0 | 0.03% | 735,000 |
| 2025-08-28 | 2025-08-26 | 5.260 | 122,500 | +0 | 0.03% | 644,350 |
| 2025-08-27 | 2025-08-25 | 5.400 | 122,500 | +0 | 0.03% | 661,500 |
| 2025-08-26 | 2025-08-22 | 5.190 | 122,500 | +0 | 0.03% | 635,775 |
| 2025-08-25 | 2025-08-21 | 5.020 | 122,500 | +0 | 0.03% | 614,950 |
| 2025-08-22 | 2025-08-20 | 5.240 | 122,500 | +0 | 0.03% | 641,900 |
| 2025-08-21 | 2025-08-19 | 5.220 | 122,500 | +0 | 0.03% | 639,450 |
| 2025-08-20 | 2025-08-18 | 4.800 | 122,500 | +0 | 0.03% | 588,000 |
| 2025-08-19 | 2025-08-15 | 4.650 | 122,500 | +0 | 0.03% | 569,625 |
| 2025-08-18 | 2025-08-14 | 4.570 | 122,500 | +0 | 0.03% | 559,825 |
| 2025-08-15 | 2025-08-13 | 4.600 | 122,500 | +0 | 0.03% | 563,500 |
| 2025-08-14 | 2025-08-12 | 4.500 | 122,500 | +0 | 0.03% | 551,250 |
| 2025-08-13 | 2025-08-11 | 4.470 | 122,500 | +0 | 0.03% | 547,575 |
| 2025-08-12 | 2025-08-08 | 4.480 | 122,500 | +0 | 0.03% | 548,800 |
| 2025-08-11 | 2025-08-07 | 4.510 | 122,500 | +0 | 0.03% | 552,475 |
| 2025-08-08 | 2025-08-06 | 4.410 | 122,500 | +0 | 0.03% | 540,225 |
| 2025-08-07 | 2025-08-05 | 4.350 | 122,500 | +0 | 0.03% | 532,875 |
| 2025-08-06 | 2025-08-04 | 4.500 | 122,500 | +0 | 0.03% | 551,250 |
| 2025-08-05 | 2025-08-01 | 4.530 | 122,500 | +0 | 0.03% | 554,925 |
| 2025-08-04 | 2025-07-31 | 4.260 | 122,500 | +0 | 0.03% | 521,850 |
| 2025-08-01 | 2025-07-30 | 4.210 | 122,500 | +0 | 0.03% | 515,725 |
| 2025-07-31 | 2025-07-29 | 4.130 | 122,500 | +0 | 0.03% | 505,925 |
| 2025-07-30 | 2025-07-28 | 4.130 | 122,500 | +0 | 0.03% | 505,925 |
| 2025-07-29 | 2025-07-25 | 4.190 | 122,500 | +0 | 0.03% | 513,275 |
| 2025-07-28 | 2025-07-24 | 4.110 | 122,500 | +0 | 0.03% | 503,475 |
| 2025-07-25 | 2025-07-23 | 4.120 | 122,500 | +0 | 0.03% | 504,700 |
| 2025-07-24 | 2025-07-22 | 4.090 | 122,500 | +0 | 0.03% | 501,025 |
| 2025-07-23 | 2025-07-21 | 4.160 | 122,500 | +0 | 0.03% | 509,600 |
| 2025-07-22 | 2025-07-18 | 3.990 | 122,500 | +0 | 0.03% | 488,775 |
| 2025-07-21 | 2025-07-17 | 4.100 | 122,500 | +0 | 0.03% | 502,250 |
| 2025-07-18 | 2025-07-16 | 4.250 | 122,500 | +0 | 0.03% | 520,625 |
| 2025-07-17 | 2025-07-15 | 4.020 | 122,500 | +0 | 0.03% | 492,450 |
| 2025-07-16 | 2025-07-14 | 3.990 | 122,500 | +0 | 0.03% | 488,775 |
| 2025-07-15 | 2025-07-11 | 3.920 | 122,500 | +0 | 0.03% | 480,200 |
| 2025-07-14 | 2025-07-10 | 3.850 | 122,500 | +0 | 0.03% | 471,625 |
| 2025-07-11 | 2025-07-09 | 3.890 | 122,500 | +0 | 0.03% | 476,525 |
| 2025-07-10 | 2025-07-08 | 3.900 | 122,500 | +0 | 0.03% | 477,750 |
| 2025-07-09 | 2025-07-07 | 3.900 | 122,500 | +0 | 0.03% | 477,750 |
| 2025-07-08 | 2025-07-04 | 3.950 | 122,500 | +0 | 0.03% | 483,875 |
| 2025-07-07 | 2025-07-03 | 4.020 | 122,500 | +0 | 0.03% | 492,450 |
| 2025-07-04 | 2025-07-02 | 3.960 | 122,500 | +0 | 0.03% | 485,100 |
| 2025-07-03 | 2025-06-30 | 4.030 | 122,500 | +0 | 0.03% | 493,675 |
| 2025-07-02 | 2025-06-27 | 3.930 | 122,500 | +0 | 0.03% | 481,425 |
| 2025-06-30 | 2025-06-26 | 3.910 | 122,500 | +0 | 0.03% | 478,975 |
| 2025-06-27 | 2025-06-25 | 3.850 | 122,500 | +0 | 0.03% | 471,625 |
| 2025-06-26 | 2025-06-24 | 3.830 | 122,500 | +0 | 0.03% | 469,175 |
| 2025-06-25 | 2025-06-23 | 3.950 | 122,500 | +0 | 0.03% | 483,875 |
| 2025-06-24 | 2025-06-20 | 4.000 | 122,500 | +0 | 0.03% | 490,000 |
| 2025-06-23 | 2025-06-19 | 3.850 | 122,500 | +0 | 0.03% | 471,625 |
| 2025-06-20 | 2025-06-18 | 3.790 | 122,500 | +0 | 0.03% | 464,275 |
| 2025-06-19 | 2025-06-17 | 3.870 | 122,500 | +0 | 0.03% | 474,075 |
| 2025-06-18 | 2025-06-16 | 4.040 | 122,500 | +0 | 0.03% | 494,900 |
| 2025-06-17 | 2025-06-13 | 3.880 | 122,500 | +0 | 0.03% | 475,300 |
| 2025-06-16 | 2025-06-12 | 3.970 | 122,500 | +0 | 0.03% | 486,325 |
| 2025-06-13 | 2025-06-11 | 4.050 | 122,500 | +0 | 0.03% | 496,125 |
| 2025-06-12 | 2025-06-10 | 3.820 | 122,500 | +0 | 0.03% | 467,950 |
| 2025-06-11 | 2025-06-09 | 3.790 | 122,500 | +0 | 0.03% | 464,275 |
| 2025-06-10 | 2025-06-06 | 3.520 | 122,500 | +0 | 0.03% | 431,200 |
| 2025-06-09 | 2025-06-05 | 3.480 | 122,500 | +0 | 0.03% | 426,300 |
| 2025-06-06 | 2025-06-04 | 3.490 | 122,500 | +0 | 0.03% | 427,525 |
| 2025-06-05 | 2025-06-03 | 3.490 | 122,500 | +0 | 0.03% | 427,525 |
| 2025-06-04 | 2025-06-02 | 3.520 | 122,500 | +0 | 0.03% | 431,200 |
| 2025-06-03 | 2025-05-30 | 3.596 | 122,500 | +0 | 0.03% | 440,570 |
| 2025-06-02 | 2025-05-29 | 3.668 | 122,500 | +1,924 | 0.03% | 449,282 |
| 2025-05-30 | 2025-05-28 | 3.464 | 120,576 | +0 | 0.03% | 417,725 |
| 2025-05-29 | 2025-05-27 | 3.647 | 120,576 | +0 | 0.03% | 439,775 |
| 2025-05-28 | 2025-05-26 | 3.688 | 120,576 | +0 | 0.03% | 444,675 |
| 2025-05-27 | 2025-05-23 | 3.678 | 120,576 | +0 | 0.03% | 443,450 |
| 2025-05-26 | 2025-05-22 | 3.668 | 120,576 | +0 | 0.03% | 442,225 |
| 2025-05-23 | 2025-05-21 | 3.688 | 120,576 | +0 | 0.03% | 444,675 |
| 2025-05-22 | 2025-05-20 | 3.657 | 120,576 | +0 | 0.03% | 441,000 |
| 2025-05-21 | 2025-05-19 | 3.708 | 120,576 | +0 | 0.03% | 447,125 |
| 2025-05-20 | 2025-05-16 | 3.749 | 120,576 | +0 | 0.03% | 452,025 |
| 2025-05-19 | 2025-05-15 | 3.779 | 120,576 | +0 | 0.03% | 455,700 |
| 2025-05-16 | 2025-05-14 | 3.810 | 120,576 | +0 | 0.03% | 459,375 |
| 2025-05-15 | 2025-05-13 | 3.810 | 120,576 | +0 | 0.03% | 459,375 |
| 2025-05-14 | 2025-05-12 | 3.962 | 120,576 | +0 | 0.03% | 477,750 |
| 2025-05-13 | 2025-05-09 | 3.952 | 120,576 | +0 | 0.03% | 476,525 |
| 2025-05-12 | 2025-05-08 | 4.003 | 120,576 | +0 | 0.03% | 482,650 |
| 2025-05-09 | 2025-05-07 | 4.013 | 120,576 | +0 | 0.03% | 483,875 |
| 2025-05-08 | 2025-05-06 | 4.044 | 120,576 | +0 | 0.03% | 487,550 |
| 2025-05-07 | 2025-05-02 | 3.993 | 120,576 | +0 | 0.03% | 481,425 |
| 2025-05-06 | 2025-04-30 | 4.023 | 120,576 | +0 | 0.03% | 485,100 |
| 2025-05-02 | 2025-04-29 | 4.033 | 120,576 | +0 | 0.03% | 486,325 |
| 2025-04-30 | 2025-04-28 | 4.003 | 120,576 | +0 | 0.03% | 482,650 |
| 2025-04-29 | 2025-04-25 | 4.003 | 120,576 | +0 | 0.03% | 482,650 |
| 2025-04-28 | 2025-04-24 | 4.003 | 120,576 | +0 | 0.03% | 482,650 |
| 2025-04-25 | 2025-04-23 | 4.054 | 120,576 | +0 | 0.03% | 488,775 |
| 2025-04-24 | 2025-04-22 | 3.983 | 120,576 | +0 | 0.03% | 480,200 |
| 2025-04-23 | 2025-04-17 | 4.064 | 120,576 | +0 | 0.03% | 490,000 |
| 2025-04-22 | 2025-04-16 | 4.145 | 120,576 | +0 | 0.03% | 499,800 |
| 2025-04-17 | 2025-04-15 | 4.237 | 120,576 | +0 | 0.03% | 510,825 |
| 2025-04-16 | 2025-04-14 | 4.074 | 120,576 | +0 | 0.03% | 491,225 |
| 2025-04-15 | 2025-04-11 | 3.962 | 120,576 | +0 | 0.03% | 477,750 |
| 2025-04-14 | 2025-04-10 | 3.962 | 120,576 | +0 | 0.03% | 477,750 |
| 2025-04-11 | 2025-04-09 | 3.861 | 120,576 | +0 | 0.03% | 465,500 |
| 2025-04-10 | 2025-04-08 | 3.729 | 120,576 | +0 | 0.03% | 449,575 |
| 2025-04-09 | 2025-04-07 | 3.810 | 120,576 | +0 | 0.03% | 459,375 |
| 2025-04-08 | 2025-04-03 | 4.033 | 120,576 | +0 | 0.03% | 486,325 |
| 2025-04-07 | 2025-04-02 | 4.104 | 120,576 | +0 | 0.03% | 494,900 |
| 2025-04-03 | 2025-04-01 | 4.094 | 120,576 | +0 | 0.03% | 493,675 |
| 2025-04-02 | 2025-03-31 | 4.013 | 120,576 | +0 | 0.03% | 483,875 |
| 2025-04-01 | 2025-03-28 | 4.135 | 120,576 | +0 | 0.03% | 498,575 |
| 2025-03-31 | 2025-03-27 | 3.983 | 120,576 | +0 | 0.03% | 480,200 |
| 2025-03-28 | 2025-03-26 | 4.135 | 120,576 | +0 | 0.03% | 498,575 |
| 2025-03-27 | 2025-03-25 | 4.094 | 120,576 | +0 | 0.03% | 493,675 |
| 2025-03-26 | 2025-03-24 | 4.074 | 120,576 | +0 | 0.03% | 491,225 |
| 2025-03-25 | 2025-03-21 | 4.145 | 120,576 | +0 | 0.03% | 499,800 |
| 2025-03-24 | 2025-03-20 | 4.176 | 120,576 | +0 | 0.03% | 503,475 |
| 2025-03-21 | 2025-03-19 | 4.186 | 120,576 | +0 | 0.03% | 504,700 |
| 2025-03-20 | 2025-03-18 | 4.196 | 120,576 | +0 | 0.03% | 505,925 |
| 2025-03-19 | 2025-03-17 | 4.074 | 120,576 | +0 | 0.03% | 491,225 |
| 2025-03-18 | 2025-03-14 | 4.033 | 120,576 | +0 | 0.03% | 486,325 |
| 2025-03-17 | 2025-03-13 | 3.647 | 120,576 | +0 | 0.03% | 439,775 |
| 2025-03-14 | 2025-03-12 | 3.536 | 120,576 | +0 | 0.03% | 426,300 |
| 2025-03-13 | 2025-03-11 | 3.434 | 120,576 | +0 | 0.03% | 414,050 |
| 2025-03-12 | 2025-03-10 | 3.576 | 120,576 | +0 | 0.03% | 431,200 |
| 2025-03-11 | 2025-03-07 | 3.414 | 120,576 | +0 | 0.03% | 411,600 |
| 2025-03-10 | 2025-03-06 | 3.342 | 120,576 | +0 | 0.03% | 403,025 |
| 2025-03-07 | 2025-03-05 | 3.322 | 120,576 | +0 | 0.03% | 400,575 |
| 2025-03-06 | 2025-03-04 | 3.282 | 120,576 | +0 | 0.03% | 395,675 |
| 2025-03-05 | 2025-03-03 | 3.403 | 120,576 | +0 | 0.03% | 410,375 |
| 2025-03-04 | 2025-02-28 | 3.302 | 120,576 | +0 | 0.03% | 398,125 |
| 2025-03-03 | 2025-02-27 | 3.251 | 120,576 | +0 | 0.03% | 392,000 |
| 2025-02-28 | 2025-02-26 | 3.149 | 120,576 | +0 | 0.03% | 379,750 |
| 2025-02-27 | 2025-02-25 | 3.190 | 120,576 | +0 | 0.03% | 384,650 |
| 2025-02-26 | 2025-02-24 | 3.231 | 120,576 | +0 | 0.03% | 389,550 |
| 2025-02-25 | 2025-02-21 | 3.129 | 120,576 | +0 | 0.03% | 377,300 |
| 2025-02-24 | 2025-02-20 | 3.099 | 120,576 | +0 | 0.03% | 373,625 |
| 2025-02-21 | 2025-02-19 | 3.099 | 120,576 | +0 | 0.03% | 373,625 |
| 2025-02-20 | 2025-02-18 | 3.109 | 120,576 | +0 | 0.03% | 374,850 |
| 2025-02-19 | 2025-02-17 | 3.078 | 120,576 | +0 | 0.03% | 371,175 |
| 2025-02-18 | 2025-02-14 | 3.078 | 120,576 | +0 | 0.03% | 371,175 |
| 2025-02-17 | 2025-02-13 | 3.078 | 120,576 | +0 | 0.03% | 371,175 |
| 2025-02-14 | 2025-02-12 | 3.078 | 120,576 | +0 | 0.03% | 371,175 |
| 2025-02-13 | 2025-02-11 | 3.119 | 120,576 | +0 | 0.03% | 376,075 |
| 2025-02-12 | 2025-02-10 | 3.109 | 120,576 | +0 | 0.03% | 374,850 |
| 2025-02-11 | 2025-02-07 | 3.017 | 120,576 | +0 | 0.03% | 363,825 |
| 2025-02-10 | 2025-02-06 | 2.997 | 120,576 | +0 | 0.03% | 361,375 |
| 2025-02-07 | 2025-02-05 | 2.977 | 120,576 | +0 | 0.03% | 358,925 |
| 2025-02-06 | 2025-02-04 | 2.967 | 120,576 | +0 | 0.03% | 357,700 |
| 2025-02-05 | 2025-02-03 | 2.956 | 120,576 | +0 | 0.03% | 356,475 |
| 2025-02-04 | 2025-01-28 | 2.977 | 120,576 | +0 | 0.03% | 358,925 |
| 2025-02-03 | 2025-01-24 | 2.956 | 120,576 | +0 | 0.03% | 356,475 |
| 2025-01-27 | 2025-01-23 | 2.946 | 120,576 | +0 | 0.03% | 355,250 |
| 2025-01-24 | 2025-01-22 | 2.936 | 120,576 | +0 | 0.03% | 354,025 |
| 2025-01-23 | 2025-01-21 | 3.038 | 120,576 | +0 | 0.03% | 366,275 |
| 2025-01-22 | 2025-01-20 | 3.058 | 120,576 | +0 | 0.03% | 368,725 |
| 2025-01-21 | 2025-01-17 | 3.038 | 120,576 | +0 | 0.03% | 366,275 |
| 2025-01-20 | 2025-01-16 | 3.048 | 120,576 | +0 | 0.03% | 367,500 |
| 2025-01-17 | 2025-01-15 | 3.038 | 120,576 | +0 | 0.03% | 366,275 |
| 2025-01-16 | 2025-01-14 | 3.048 | 120,576 | +0 | 0.03% | 367,500 |
| 2025-01-15 | 2025-01-13 | 3.038 | 120,576 | +0 | 0.03% | 366,275 |
| 2025-01-14 | 2025-01-10 | 2.997 | 120,576 | +0 | 0.03% | 361,375 |
| 2025-01-13 | 2025-01-09 | 3.017 | 120,576 | +0 | 0.03% | 363,825 |
| 2025-01-10 | 2025-01-08 | 3.007 | 120,576 | +0 | 0.03% | 362,600 |
| 2025-01-09 | 2025-01-07 | 3.028 | 120,576 | +0 | 0.03% | 365,050 |
| 2025-01-08 | 2025-01-06 | 3.028 | 120,576 | +0 | 0.03% | 365,050 |
| 2025-01-07 | 2025-01-03 | 3.058 | 120,576 | +0 | 0.03% | 368,725 |
| 2025-01-06 | 2025-01-02 | 3.017 | 120,576 | +0 | 0.03% | 363,825 |
| 2025-01-03 | 2024-12-31 | 3.058 | 120,576 | +0 | 0.03% | 368,725 |
| 2025-01-02 | 2024-12-27 | 3.058 | 120,576 | +0 | 0.03% | 368,725 |
| 2024-12-30 | 2024-12-24 | 3.038 | 120,576 | +0 | 0.03% | 366,275 |
| 2024-12-27 | 2024-12-20 | 2.977 | 120,576 | +0 | 0.03% | 358,925 |
| 2024-12-23 | 2024-12-19 | 2.977 | 120,576 | +0 | 0.03% | 358,925 |
| 2024-12-20 | 2024-12-18 | 2.997 | 120,576 | +0 | 0.03% | 361,375 |
| 2024-12-19 | 2024-12-17 | 2.977 | 120,576 | +0 | 0.03% | 358,925 |
| 2024-12-18 | 2024-12-16 | 3.038 | 120,576 | +0 | 0.03% | 366,275 |
| 2024-12-17 | 2024-12-13 | 3.017 | 120,576 | +0 | 0.03% | 363,825 |
| 2024-12-16 | 2024-12-12 | 3.068 | 120,576 | +0 | 0.03% | 369,950 |
| 2024-12-13 | 2024-12-11 | 3.078 | 120,576 | +0 | 0.03% | 371,175 |
| 2024-12-12 | 2024-12-10 | 3.109 | 120,576 | +0 | 0.03% | 374,850 |
| 2024-12-11 | 2024-12-09 | 3.119 | 120,576 | +0 | 0.03% | 376,075 |
| 2024-12-10 | 2024-12-06 | 3.139 | 120,576 | +0 | 0.03% | 378,525 |
| 2024-12-09 | 2024-12-05 | 3.078 | 120,576 | +0 | 0.03% | 371,175 |
| 2024-12-06 | 2024-12-04 | 3.068 | 120,576 | +0 | 0.03% | 369,950 |
| 2024-12-05 | 2024-12-03 | 3.129 | 120,576 | +0 | 0.03% | 377,300 |
| 2024-12-04 | 2024-12-02 | 3.180 | 120,576 | +0 | 0.03% | 383,425 |
| 2024-12-03 | 2024-11-29 | 3.129 | 120,576 | +0 | 0.03% | 377,300 |
| 2024-12-02 | 2024-11-28 | 3.119 | 120,576 | +0 | 0.03% | 376,075 |
| 2024-11-29 | 2024-11-27 | 3.190 | 120,576 | +0 | 0.03% | 384,650 |
| 2024-11-28 | 2024-11-26 | 3.170 | 120,576 | +0 | 0.03% | 382,200 |
| 2024-11-27 | 2024-11-25 | 3.149 | 120,576 | +0 | 0.03% | 379,750 |
| 2024-11-26 | 2024-11-22 | 3.139 | 120,576 | +0 | 0.03% | 378,525 |
| 2024-11-25 | 2024-11-21 | 3.129 | 120,576 | +0 | 0.03% | 377,300 |
| 2024-11-22 | 2024-11-20 | 3.139 | 120,576 | +0 | 0.03% | 378,525 |
| 2024-11-21 | 2024-11-19 | 3.129 | 120,576 | +0 | 0.03% | 377,300 |
| 2024-11-20 | 2024-11-18 | 3.058 | 120,576 | +0 | 0.03% | 368,725 |
| 2024-11-19 | 2024-11-15 | 3.058 | 120,576 | +0 | 0.03% | 368,725 |
| 2024-11-18 | 2024-11-14 | 2.977 | 120,576 | +0 | 0.03% | 358,925 |
| 2024-11-15 | 2024-11-13 | 2.997 | 120,576 | +0 | 0.03% | 361,375 |
| 2024-11-14 | 2024-11-12 | 3.007 | 120,576 | +0 | 0.03% | 362,600 |
| 2024-11-13 | 2024-11-11 | 3.007 | 120,576 | +0 | 0.03% | 362,600 |
| 2024-11-12 | 2024-11-08 | 3.078 | 120,576 | +0 | 0.03% | 371,175 |
| 2024-11-11 | 2024-11-07 | 3.058 | 120,576 | +0 | 0.03% | 368,725 |
| 2024-11-08 | 2024-11-06 | 3.038 | 120,576 | +0 | 0.03% | 366,275 |
| 2024-11-07 | 2024-11-05 | 3.099 | 120,576 | +0 | 0.03% | 373,625 |
| 2024-11-06 | 2024-11-04 | 3.058 | 120,576 | +0 | 0.03% | 368,725 |
| 2024-11-05 | 2024-11-01 | 3.068 | 120,576 | +0 | 0.03% | 369,950 |
| 2024-11-04 | 2024-10-31 | 3.058 | 120,576 | +0 | 0.03% | 368,725 |
| 2024-11-01 | 2024-10-30 | 3.068 | 120,576 | +0 | 0.03% | 369,950 |
| 2024-10-31 | 2024-10-29 | 3.058 | 120,576 | +0 | 0.03% | 368,725 |
| 2024-10-30 | 2024-10-28 | 3.099 | 120,576 | +0 | 0.03% | 373,625 |
| 2024-10-29 | 2024-10-25 | 3.099 | 120,576 | +0 | 0.03% | 373,625 |
| 2024-10-28 | 2024-10-24 | 3.089 | 120,576 | +0 | 0.03% | 372,400 |
| 2024-10-25 | 2024-10-23 | 3.099 | 120,576 | +0 | 0.03% | 373,625 |
| 2024-10-24 | 2024-10-22 | 3.089 | 120,576 | +0 | 0.03% | 372,400 |
| 2024-10-23 | 2024-10-21 | 3.028 | 120,576 | +0 | 0.03% | 365,050 |
| 2024-10-22 | 2024-10-18 | 3.048 | 120,576 | +0 | 0.03% | 367,500 |
| 2024-10-21 | 2024-10-17 | 3.058 | 120,576 | +0 | 0.03% | 368,725 |
| 2024-10-18 | 2024-10-16 | 3.078 | 120,576 | +0 | 0.03% | 371,175 |
| 2024-10-17 | 2024-10-15 | 3.048 | 120,576 | +0 | 0.03% | 367,500 |
| 2024-10-16 | 2024-10-14 | 3.089 | 120,576 | +0 | 0.03% | 372,400 |
| 2024-10-15 | 2024-10-10 | 3.058 | 120,576 | +0 | 0.03% | 368,725 |
| 2024-10-14 | 2024-10-09 | 3.028 | 120,576 | +0 | 0.03% | 365,050 |
| 2024-10-10 | 2024-10-08 | 3.190 | 120,576 | +0 | 0.03% | 384,650 |
| 2024-10-09 | 2024-10-07 | 3.261 | 120,576 | +0 | 0.03% | 393,225 |
| 2024-10-08 | 2024-10-04 | 3.139 | 120,576 | +0 | 0.03% | 378,525 |
| 2024-10-07 | 2024-10-03 | 3.119 | 120,576 | +0 | 0.03% | 376,075 |
| 2024-10-04 | 2024-10-02 | 3.149 | 120,576 | +0 | 0.03% | 379,750 |
| 2024-10-03 | 2024-09-30 | 3.139 | 120,576 | +0 | 0.03% | 378,525 |
| 2024-10-02 | 2024-09-27 | 3.149 | 120,576 | +0 | 0.03% | 379,750 |
| 2024-09-30 | 2024-09-26 | 3.180 | 120,576 | +0 | 0.03% | 383,425 |
| 2024-09-27 | 2024-09-25 | 3.160 | 120,576 | +0 | 0.03% | 380,975 |
| 2024-09-26 | 2024-09-24 | 3.180 | 120,576 | +0 | 0.03% | 383,425 |
| 2024-09-25 | 2024-09-23 | 3.160 | 120,576 | +0 | 0.03% | 380,975 |
| 2024-09-24 | 2024-09-20 | 3.170 | 120,576 | +0 | 0.03% | 382,200 |
| 2024-09-23 | 2024-09-19 | 3.068 | 120,576 | +0 | 0.03% | 369,950 |
| 2024-09-20 | 2024-09-17 | 3.170 | 120,576 | +0 | 0.03% | 382,200 |
| 2024-09-19 | 2024-09-16 | 3.170 | 120,576 | +0 | 0.03% | 382,200 |
| 2024-09-17 | 2024-09-13 | 3.170 | 120,576 | +0 | 0.03% | 382,200 |
| 2024-09-16 | 2024-09-12 | 3.149 | 120,576 | +0 | 0.03% | 379,750 |
| 2024-09-13 | 2024-09-11 | 3.160 | 120,576 | +0 | 0.03% | 380,975 |
| 2024-09-12 | 2024-09-10 | 3.089 | 120,576 | +0 | 0.03% | 372,400 |
| 2024-09-11 | 2024-09-09 | 3.048 | 120,576 | +0 | 0.03% | 367,500 |
| 2024-09-10 | 2024-09-05 | 3.068 | 120,576 | +0 | 0.03% | 369,950 |
| 2024-09-09 | 2024-09-04 | 3.038 | 120,576 | +0 | 0.03% | 366,275 |
| 2024-09-05 | 2024-09-03 | 3.089 | 120,576 | +0 | 0.03% | 372,400 |
| 2024-09-04 | 2024-09-02 | 3.078 | 120,576 | +0 | 0.03% | 371,175 |
| 2024-09-03 | 2024-08-30 | 3.139 | 120,576 | +0 | 0.03% | 378,525 |
| 2024-09-02 | 2024-08-29 | 3.089 | 120,576 | +0 | 0.03% | 372,400 |
| 2024-08-30 | 2024-08-28 | 3.119 | 120,576 | +0 | 0.03% | 376,075 |
| 2024-08-29 | 2024-08-27 | 3.089 | 120,576 | +0 | 0.03% | 372,400 |
| 2024-08-28 | 2024-08-26 | 3.058 | 120,576 | +0 | 0.03% | 368,725 |
| 2024-08-27 | 2024-08-23 | 3.139 | 120,576 | +0 | 0.03% | 378,525 |
| 2024-08-26 | 2024-08-22 | 3.271 | 120,576 | +0 | 0.03% | 394,450 |
| 2024-08-23 | 2024-08-21 | 3.332 | 120,576 | +0 | 0.03% | 401,800 |
| 2024-08-22 | 2024-08-20 | 3.241 | 120,576 | +0 | 0.03% | 390,775 |
| 2024-08-21 | 2024-08-19 | 3.403 | 120,576 | +0 | 0.03% | 410,375 |
| 2024-08-20 | 2024-08-16 | 3.434 | 120,576 | +0 | 0.03% | 414,050 |
| 2024-08-19 | 2024-08-15 | 3.414 | 120,576 | +0 | 0.03% | 411,600 |
| 2024-08-16 | 2024-08-14 | 3.403 | 120,576 | +0 | 0.03% | 410,375 |
| 2024-08-15 | 2024-08-13 | 3.434 | 120,576 | +0 | 0.03% | 414,050 |
| 2024-08-14 | 2024-08-12 | 3.414 | 120,576 | +0 | 0.03% | 411,600 |
| 2024-08-13 | 2024-08-09 | 3.464 | 120,576 | +0 | 0.03% | 417,725 |
| 2024-08-12 | 2024-08-08 | 3.444 | 120,576 | +0 | 0.03% | 415,275 |
| 2024-08-09 | 2024-08-07 | 3.424 | 120,576 | +0 | 0.03% | 412,825 |
| 2024-08-08 | 2024-08-06 | 3.454 | 120,576 | +0 | 0.03% | 416,500 |
| 2024-08-07 | 2024-08-05 | 3.403 | 120,576 | +0 | 0.03% | 410,375 |
| 2024-08-06 | 2024-08-02 | 3.485 | 120,576 | +0 | 0.03% | 420,175 |
| 2024-08-05 | 2024-08-01 | 3.505 | 120,576 | +0 | 0.03% | 422,625 |
| 2024-08-02 | 2024-07-31 | 3.485 | 120,576 | +0 | 0.03% | 420,175 |
| 2024-08-01 | 2024-07-30 | 3.464 | 120,576 | +0 | 0.03% | 417,725 |
| 2024-07-31 | 2024-07-29 | 3.302 | 120,576 | +0 | 0.03% | 398,125 |
| 2024-07-30 | 2024-07-26 | 3.282 | 120,576 | +0 | 0.03% | 395,675 |
| 2024-07-29 | 2024-07-25 | 3.261 | 120,576 | +0 | 0.03% | 393,225 |
| 2024-07-26 | 2024-07-24 | 3.302 | 120,576 | +0 | 0.03% | 398,125 |
| 2024-07-25 | 2024-07-23 | 3.363 | 120,576 | +0 | 0.03% | 405,475 |
| 2024-07-24 | 2024-07-22 | 3.332 | 120,576 | +0 | 0.03% | 401,800 |
| 2024-07-23 | 2024-07-19 | 3.353 | 120,576 | +0 | 0.03% | 404,250 |
| 2024-07-22 | 2024-07-18 | 3.424 | 120,576 | +0 | 0.03% | 412,825 |
| 2024-07-19 | 2024-07-17 | 3.363 | 120,576 | +0 | 0.03% | 405,475 |
| 2024-07-18 | 2024-07-16 | 3.160 | 120,576 | +0 | 0.03% | 380,975 |
| 2024-07-17 | 2024-07-15 | 3.190 | 120,576 | +0 | 0.03% | 384,650 |
| 2024-07-16 | 2024-07-12 | 3.200 | 120,576 | +0 | 0.03% | 385,875 |
| 2024-07-15 | 2024-07-11 | 3.119 | 120,576 | +0 | 0.03% | 376,075 |
| 2024-07-12 | 2024-07-10 | 3.099 | 120,576 | +0 | 0.03% | 373,625 |
| 2024-07-11 | 2024-07-09 | 3.089 | 120,576 | +0 | 0.03% | 372,400 |
| 2024-07-10 | 2024-07-08 | 3.017 | 120,576 | +0 | 0.03% | 363,825 |
| 2024-07-09 | 2024-07-05 | 3.180 | 120,576 | +0 | 0.03% | 383,425 |
| 2024-07-08 | 2024-07-04 | 3.170 | 120,576 | +0 | 0.03% | 382,200 |
| 2024-07-05 | 2024-07-03 | 3.068 | 120,576 | +0 | 0.03% | 369,950 |
| 2024-07-04 | 2024-07-02 | 3.038 | 120,576 | +0 | 0.03% | 366,275 |
| 2024-07-03 | 2024-06-28 | 2.997 | 120,576 | +0 | 0.03% | 361,375 |
| 2024-07-02 | 2024-06-27 | 3.038 | 120,576 | +0 | 0.03% | 366,275 |
| 2024-06-28 | 2024-06-26 | 3.089 | 120,576 | +0 | 0.03% | 372,400 |
| 2024-06-27 | 2024-06-25 | 3.119 | 120,576 | +0 | 0.03% | 376,075 |
| 2024-06-26 | 2024-06-24 | 3.017 | 120,576 | +0 | 0.03% | 363,825 |
| 2024-06-25 | 2024-06-21 | 3.038 | 120,576 | +0 | 0.03% | 366,275 |
| 2024-06-24 | 2024-06-20 | 2.987 | 120,576 | +0 | 0.03% | 360,150 |
| 2024-06-21 | 2024-06-19 | 2.926 | 120,576 | +0 | 0.03% | 352,800 |
| 2024-06-20 | 2024-06-18 | 2.895 | 120,576 | +0 | 0.03% | 349,125 |
| 2024-06-19 | 2024-06-17 | 2.936 | 120,576 | +0 | 0.03% | 354,025 |
| 2024-06-18 | 2024-06-14 | 2.987 | 120,576 | +0 | 0.03% | 360,150 |
| 2024-06-17 | 2024-06-13 | 2.967 | 120,576 | +0 | 0.03% | 357,700 |
| 2024-06-14 | 2024-06-12 | 2.946 | 120,576 | +0 | 0.03% | 355,250 |
| 2024-06-13 | 2024-06-11 | 2.977 | 120,576 | +0 | 0.03% | 358,925 |
| 2024-06-12 | 2024-06-07 | 2.946 | 120,576 | +0 | 0.03% | 355,250 |
| 2024-06-11 | 2024-06-06 | 2.956 | 120,576 | +0 | 0.03% | 356,475 |
| 2024-06-07 | 2024-06-05 | 2.997 | 120,576 | +0 | 0.03% | 361,375 |
| 2024-06-06 | 2024-06-04 | 3.129 | 120,576 | +0 | 0.03% | 377,300 |
| 2024-06-05 | 2024-06-03 | 3.109 | 120,576 | +0 | 0.03% | 374,850 |
| 2024-06-04 | 2024-05-31 | 3.048 | 120,576 | +0 | 0.03% | 367,500 |
| 2024-06-03 | 2024-05-30 | 3.058 | 120,576 | +0 | 0.03% | 368,725 |
| 2024-05-31 | 2024-05-29 | 3.129 | 120,576 | +0 | 0.03% | 377,300 |
| 2024-05-30 | 2024-05-28 | 3.109 | 120,576 | +0 | 0.03% | 374,850 |
| 2024-05-29 | 2024-05-27 | 3.048 | 120,576 | +0 | 0.03% | 367,500 |
| 2024-05-28 | 2024-05-24 | 2.956 | 120,576 | +0 | 0.03% | 356,475 |
| 2024-05-27 | 2024-05-23 | 3.007 | 120,576 | +0 | 0.03% | 362,600 |
| 2024-05-24 | 2024-05-22 | 3.038 | 120,576 | +0 | 0.03% | 366,275 |
| 2024-05-23 | 2024-05-21 | 3.048 | 120,576 | +0 | 0.03% | 367,500 |
| 2024-05-22 | 2024-05-20 | 3.200 | 120,576 | +0 | 0.03% | 385,875 |
| 2024-05-21 | 2024-05-17 | 3.129 | 120,576 | +0 | 0.03% | 377,300 |
| 2024-05-20 | 2024-05-16 | 3.129 | 120,576 | +0 | 0.03% | 377,300 |
| 2024-05-17 | 2024-05-14 | 3.099 | 120,576 | +0 | 0.03% | 373,625 |
| 2024-05-16 | 2024-05-13 | 3.241 | 120,576 | +0 | 0.03% | 390,775 |
| 2024-05-14 | 2024-05-10 | 3.282 | 120,576 | +0 | 0.03% | 395,675 |
| 2024-05-13 | 2024-05-09 | 3.302 | 120,576 | +0 | 0.03% | 398,125 |
| 2024-05-10 | 2024-05-08 | 3.200 | 120,576 | +0 | 0.03% | 385,875 |
| 2024-05-09 | 2024-05-07 | 3.221 | 120,576 | +0 | 0.03% | 388,325 |
| 2024-05-08 | 2024-05-06 | 3.251 | 120,576 | +0 | 0.03% | 392,000 |
| 2024-05-07 | 2024-05-03 | 3.180 | 120,576 | +0 | 0.03% | 383,425 |
| 2024-05-06 | 2024-05-02 | 3.312 | 120,576 | +0 | 0.03% | 399,350 |
| 2024-05-03 | 2024-04-30 | 3.282 | 120,576 | +0 | 0.03% | 395,675 |
| 2024-05-02 | 2024-04-29 | 3.282 | 120,576 | +0 | 0.03% | 395,675 |
| 2024-04-30 | 2024-04-26 | 3.363 | 120,576 | +0 | 0.03% | 405,475 |
| 2024-04-29 | 2024-04-25 | 3.180 | 120,576 | +0 | 0.03% | 383,425 |
| 2024-04-26 | 2024-04-24 | 3.089 | 120,576 | +0 | 0.03% | 372,400 |
| 2024-04-25 | 2024-04-23 | 3.129 | 120,576 | +0 | 0.03% | 377,300 |
| 2024-04-24 | 2024-04-22 | 3.160 | 120,576 | +0 | 0.03% | 380,975 |
| 2024-04-23 | 2024-04-19 | 3.210 | 120,576 | +0 | 0.03% | 387,100 |
| 2024-04-22 | 2024-04-18 | 3.251 | 120,576 | +0 | 0.03% | 392,000 |
| 2024-04-19 | 2024-04-17 | 3.231 | 120,576 | +0 | 0.03% | 389,550 |
| 2024-04-18 | 2024-04-16 | 3.099 | 120,576 | +0 | 0.03% | 373,625 |
| 2024-04-17 | 2024-04-15 | 3.200 | 120,576 | +0 | 0.03% | 385,875 |
| 2024-04-16 | 2024-04-12 | 3.342 | 120,576 | +0 | 0.03% | 403,025 |
| 2024-04-15 | 2024-04-11 | 3.393 | 120,576 | +0 | 0.03% | 409,150 |
| 2024-04-12 | 2024-04-10 | 3.454 | 120,576 | +0 | 0.03% | 416,500 |
| 2024-04-11 | 2024-04-09 | 3.607 | 120,576 | +0 | 0.03% | 434,875 |
| 2024-04-10 | 2024-04-08 | 3.515 | 120,576 | +0 | 0.03% | 423,850 |
| 2024-04-09 | 2024-04-05 | 3.485 | 120,576 | +0 | 0.03% | 420,175 |
| 2024-04-08 | 2024-04-03 | 3.505 | 120,576 | +0 | 0.03% | 422,625 |
| 2024-04-05 | 2024-04-02 | 3.434 | 120,576 | +0 | 0.03% | 414,050 |
| 2024-04-03 | 2024-03-28 | 3.332 | 120,576 | +0 | 0.03% | 401,800 |
| 2024-04-02 | 2024-03-27 | 3.342 | 120,576 | +0 | 0.03% | 403,025 |
| 2024-03-28 | 2024-03-26 | 3.332 | 120,576 | +0 | 0.03% | 401,800 |
| 2024-03-27 | 2024-03-25 | 3.322 | 120,576 | +0 | 0.03% | 400,575 |
| 2024-03-26 | 2024-03-22 | 3.322 | 120,576 | +0 | 0.03% | 400,575 |
| 2024-03-25 | 2024-03-21 | 3.393 | 120,576 | +0 | 0.03% | 409,150 |
| 2024-03-22 | 2024-03-20 | 3.414 | 120,576 | +0 | 0.03% | 411,600 |
| 2024-03-21 | 2024-03-19 | 3.464 | 120,576 | +0 | 0.03% | 417,725 |
| 2024-03-20 | 2024-03-18 | 3.657 | 120,576 | +0 | 0.03% | 441,000 |
| 2024-03-19 | 2024-03-15 | 3.647 | 120,576 | +0 | 0.03% | 439,775 |
| 2024-03-18 | 2024-03-14 | 3.627 | 120,576 | +0 | 0.03% | 437,325 |
| 2024-03-15 | 2024-03-13 | 3.607 | 120,576 | +0 | 0.03% | 434,875 |
| 2024-03-14 | 2024-03-12 | 3.617 | 120,576 | +0 | 0.03% | 436,100 |
| 2024-03-13 | 2024-03-11 | 3.596 | 120,576 | +0 | 0.03% | 433,650 |
| 2024-03-12 | 2024-03-08 | 3.546 | 120,576 | +0 | 0.03% | 427,525 |
| 2024-03-11 | 2024-03-07 | 3.464 | 120,576 | +0 | 0.03% | 417,725 |
| 2024-03-08 | 2024-03-06 | 3.464 | 120,576 | +0 | 0.03% | 417,725 |
| 2024-03-07 | 2024-03-05 | 3.464 | 120,576 | +0 | 0.03% | 417,725 |
| 2024-03-06 | 2024-03-04 | 3.505 | 120,576 | +0 | 0.03% | 422,625 |
| 2024-03-05 | 2024-03-01 | 3.556 | 120,576 | +0 | 0.03% | 428,750 |
| 2024-03-04 | 2024-02-29 | 3.576 | 120,576 | +0 | 0.03% | 431,200 |
| 2024-03-01 | 2024-02-28 | 3.556 | 120,576 | +0 | 0.03% | 428,750 |
| 2024-02-29 | 2024-02-27 | 3.596 | 120,576 | +0 | 0.03% | 433,650 |
| 2024-02-28 | 2024-02-26 | 3.678 | 120,576 | +0 | 0.03% | 443,450 |
| 2024-02-27 | 2024-02-23 | 3.607 | 120,576 | +0 | 0.03% | 434,875 |
| 2024-02-26 | 2024-02-22 | 3.515 | 120,576 | +0 | 0.03% | 423,850 |
| 2024-02-23 | 2024-02-21 | 3.444 | 120,576 | +0 | 0.03% | 415,275 |
| 2024-02-22 | 2024-02-20 | 3.403 | 120,576 | +0 | 0.03% | 410,375 |
| 2024-02-21 | 2024-02-19 | 3.454 | 120,576 | +0 | 0.03% | 416,500 |
| 2024-02-20 | 2024-02-16 | 3.546 | 120,576 | +0 | 0.03% | 427,525 |
| 2024-02-19 | 2024-02-15 | 3.383 | 120,576 | +0 | 0.03% | 407,925 |
| 2024-02-16 | 2024-02-14 | 3.363 | 120,576 | +0 | 0.03% | 405,475 |
| 2024-02-15 | 2024-02-09 | 3.444 | 120,576 | +0 | 0.03% | 415,275 |
| 2024-02-14 | 2024-02-07 | 3.596 | 120,576 | +0 | 0.03% | 433,650 |
| 2024-02-08 | 2024-02-06 | 3.363 | 120,576 | +0 | 0.03% | 405,475 |
| 2024-02-07 | 2024-02-05 | 3.160 | 120,576 | +0 | 0.03% | 380,975 |
| 2024-02-06 | 2024-02-02 | 3.099 | 120,576 | +0 | 0.03% | 373,625 |
| 2024-02-05 | 2024-02-01 | 3.048 | 120,576 | +0 | 0.03% | 367,500 |
| 2024-02-02 | 2024-01-31 | 3.119 | 120,576 | +0 | 0.03% | 376,075 |
| 2024-02-01 | 2024-01-30 | 3.271 | 120,576 | +0 | 0.03% | 394,450 |
| 2024-01-31 | 2024-01-29 | 3.373 | 120,576 | +0 | 0.03% | 406,700 |
| 2024-01-30 | 2024-01-26 | 3.464 | 120,576 | +0 | 0.03% | 417,725 |
| 2024-01-29 | 2024-01-25 | 3.546 | 120,576 | +0 | 0.03% | 427,525 |
| 2024-01-26 | 2024-01-24 | 3.556 | 120,576 | +0 | 0.03% | 428,750 |
| 2024-01-25 | 2024-01-23 | 3.505 | 120,576 | +0 | 0.03% | 422,625 |
| 2024-01-24 | 2024-01-22 | 3.322 | 120,576 | +0 | 0.03% | 400,575 |
| 2024-01-23 | 2024-01-19 | 3.454 | 120,576 | +0 | 0.03% | 416,500 |
| 2024-01-22 | 2024-01-18 | 3.505 | 120,576 | +0 | 0.03% | 422,625 |
| 2024-01-19 | 2024-01-17 | 3.576 | 120,576 | +0 | 0.03% | 431,200 |
| 2024-01-18 | 2024-01-16 | 3.749 | 120,576 | +0 | 0.03% | 452,025 |
| 2024-01-17 | 2024-01-15 | 3.800 | 120,576 | +0 | 0.03% | 458,150 |
| 2024-01-16 | 2024-01-12 | 3.790 | 120,576 | +0 | 0.03% | 456,925 |
| 2024-01-15 | 2024-01-11 | 3.800 | 120,576 | +0 | 0.03% | 458,150 |
| 2024-01-12 | 2024-01-10 | 3.830 | 120,576 | +0 | 0.03% | 461,825 |
| 2024-01-11 | 2024-01-09 | 3.810 | 120,576 | +0 | 0.03% | 459,375 |
| 2024-01-10 | 2024-01-08 | 3.739 | 120,576 | +0 | 0.03% | 450,800 |
| 2024-01-09 | 2024-01-05 | 3.678 | 120,576 | +0 | 0.03% | 443,450 |
| 2024-01-08 | 2024-01-04 | 3.708 | 120,576 | +0 | 0.03% | 447,125 |
| 2024-01-05 | 2024-01-03 | 3.840 | 120,576 | +0 | 0.03% | 463,050 |
| 2024-01-04 | 2024-01-02 | 3.790 | 120,576 | +0 | 0.03% | 456,925 |
| 2024-01-03 | 2023-12-29 | 3.850 | 120,576 | +0 | 0.03% | 464,275 |
| 2024-01-02 | 2023-12-28 | 3.983 | 120,576 | +0 | 0.03% | 480,200 |
| 2023-12-29 | 2023-12-27 | 3.769 | 120,576 | +0 | 0.03% | 454,475 |
| 2023-12-28 | 2023-12-22 | 3.810 | 120,576 | +0 | 0.03% | 459,375 |
| 2023-12-27 | 2023-12-21 | 3.871 | 120,576 | +0 | 0.03% | 466,725 |
| 2023-12-22 | 2023-12-20 | 3.779 | 120,576 | +0 | 0.03% | 455,700 |
| 2023-12-21 | 2023-12-19 | 3.749 | 120,576 | +0 | 0.03% | 452,025 |
| 2023-12-20 | 2023-12-18 | 3.698 | 120,576 | +0 | 0.03% | 445,900 |
| 2023-12-19 | 2023-12-15 | 3.769 | 120,576 | +0 | 0.03% | 454,475 |
| 2023-12-18 | 2023-12-14 | 3.962 | 120,576 | +0 | 0.03% | 477,750 |
| 2023-12-15 | 2023-12-13 | 4.145 | 120,576 | +0 | 0.03% | 499,800 |
| 2023-12-14 | 2023-12-12 | 4.277 | 120,576 | +0 | 0.03% | 515,725 |
| 2023-12-13 | 2023-12-11 | 4.318 | 120,576 | +0 | 0.03% | 520,625 |
| 2023-12-12 | 2023-12-08 | 4.369 | 120,576 | +0 | 0.03% | 526,750 |
| 2023-12-11 | 2023-12-07 | 4.389 | 120,576 | +0 | 0.03% | 529,200 |
| 2023-12-08 | 2023-12-06 | 4.460 | 120,576 | +0 | 0.03% | 537,775 |
| 2023-12-07 | 2023-12-05 | 4.409 | 120,576 | +0 | 0.03% | 531,650 |
| 2023-12-06 | 2023-12-04 | 4.592 | 120,576 | +0 | 0.03% | 553,700 |
| 2023-12-05 | 2023-12-01 | 4.602 | 120,576 | +0 | 0.03% | 554,925 |
| 2023-12-04 | 2023-11-30 | 4.724 | 120,576 | +0 | 0.03% | 569,625 |
| 2023-12-01 | 2023-11-29 | 4.572 | 120,576 | +0 | 0.03% | 551,250 |
| 2023-11-30 | 2023-11-28 | 4.592 | 120,576 | +0 | 0.03% | 553,700 |
| 2023-11-29 | 2023-11-27 | 4.623 | 120,576 | +0 | 0.03% | 557,375 |
| 2023-11-28 | 2023-11-24 | 4.572 | 120,576 | +0 | 0.03% | 551,250 |
| 2023-11-27 | 2023-11-23 | 4.602 | 120,576 | +0 | 0.03% | 554,925 |
| 2023-11-24 | 2023-11-22 | 4.592 | 120,576 | +0 | 0.03% | 553,700 |
| 2023-11-23 | 2023-11-21 | 4.541 | 120,576 | +0 | 0.03% | 547,575 |
| 2023-11-22 | 2023-11-20 | 4.602 | 120,576 | +0 | 0.03% | 554,925 |
| 2023-11-21 | 2023-11-17 | 4.551 | 120,576 | +0 | 0.03% | 548,800 |
| 2023-11-20 | 2023-11-16 | 4.602 | 120,576 | +0 | 0.03% | 554,925 |
| 2023-11-17 | 2023-11-15 | 4.612 | 120,576 | +0 | 0.03% | 556,150 |
| 2023-11-16 | 2023-11-14 | 4.623 | 120,576 | +0 | 0.03% | 557,375 |
| 2023-11-15 | 2023-11-13 | 4.582 | 120,576 | +0 | 0.03% | 552,475 |
| 2023-11-14 | 2023-11-10 | 4.572 | 120,576 | +0 | 0.03% | 551,250 |
| 2023-11-13 | 2023-11-09 | 4.551 | 120,576 | +0 | 0.03% | 548,800 |
| 2023-11-10 | 2023-11-08 | 4.582 | 120,576 | +0 | 0.03% | 552,475 |
| 2023-11-09 | 2023-11-07 | 4.612 | 120,576 | +0 | 0.03% | 556,150 |
| 2023-11-08 | 2023-11-06 | 4.419 | 120,576 | +0 | 0.03% | 532,875 |
| 2023-11-07 | 2023-11-03 | 4.521 | 120,576 | +0 | 0.03% | 545,125 |
| 2023-11-06 | 2023-11-02 | 4.491 | 120,576 | +0 | 0.03% | 541,450 |
| 2023-11-03 | 2023-11-01 | 4.531 | 120,576 | +0 | 0.03% | 546,350 |
| 2023-11-02 | 2023-10-31 | 4.531 | 120,576 | +0 | 0.03% | 546,350 |
| 2023-11-01 | 2023-10-30 | 4.572 | 120,576 | +0 | 0.03% | 551,250 |
| 2023-10-31 | 2023-10-27 | 4.572 | 120,576 | +0 | 0.03% | 551,250 |
| 2023-10-30 | 2023-10-26 | 4.501 | 120,576 | +0 | 0.03% | 542,675 |
| 2023-10-27 | 2023-10-25 | 4.551 | 120,576 | +0 | 0.03% | 548,800 |
| 2023-10-26 | 2023-10-24 | 4.511 | 120,576 | +0 | 0.03% | 543,900 |
| 2023-10-25 | 2023-10-20 | 4.602 | 120,576 | +0 | 0.03% | 554,925 |
| 2023-10-24 | 2023-10-19 | 4.491 | 120,576 | +0 | 0.03% | 541,450 |
| 2023-10-20 | 2023-10-18 | 4.643 | 120,576 | +0 | 0.03% | 559,825 |
| 2023-10-19 | 2023-10-17 | 4.826 | 120,576 | +0 | 0.03% | 581,875 |
| 2023-10-18 | 2023-10-16 | 4.846 | 120,576 | +0 | 0.03% | 584,325 |
| 2023-10-17 | 2023-10-13 | 4.846 | 120,576 | +0 | 0.03% | 584,325 |
| 2023-10-16 | 2023-10-12 | 4.734 | 120,576 | +0 | 0.03% | 570,850 |
| 2023-10-13 | 2023-10-11 | 4.684 | 120,576 | +0 | 0.03% | 564,725 |
| 2023-10-12 | 2023-10-10 | 4.521 | 120,576 | +0 | 0.03% | 545,125 |
| 2023-10-11 | 2023-10-09 | 4.491 | 120,576 | +0 | 0.03% | 541,450 |
| 2023-10-10 | 2023-10-06 | 4.572 | 120,576 | +0 | 0.03% | 551,250 |
| 2023-10-09 | 2023-10-05 | 4.511 | 120,576 | +0 | 0.03% | 543,900 |
| 2023-10-06 | 2023-10-04 | 4.521 | 120,576 | +0 | 0.03% | 545,125 |
| 2023-10-05 | 2023-10-03 | 4.399 | 120,576 | +0 | 0.03% | 530,425 |
| 2023-10-04 | 2023-09-29 | 4.491 | 120,576 | +0 | 0.03% | 541,450 |
| 2023-10-03 | 2023-09-28 | 4.450 | 120,576 | +0 | 0.03% | 536,550 |
| 2023-09-29 | 2023-09-27 | 4.450 | 120,576 | +0 | 0.03% | 536,550 |
| 2023-09-28 | 2023-09-26 | 4.369 | 120,576 | +0 | 0.03% | 526,750 |
| 2023-09-27 | 2023-09-25 | 4.328 | 120,576 | +0 | 0.03% | 521,850 |
| 2023-09-26 | 2023-09-22 | 4.419 | 120,576 | +0 | 0.03% | 532,875 |
| 2023-09-25 | 2023-09-21 | 4.247 | 120,576 | +0 | 0.03% | 512,050 |
| 2023-09-22 | 2023-09-20 | 4.165 | 120,576 | +0 | 0.03% | 502,250 |
| 2023-09-21 | 2023-09-19 | 4.135 | 120,576 | +0 | 0.03% | 498,575 |
| 2023-09-20 | 2023-09-18 | 4.186 | 120,576 | +0 | 0.03% | 504,700 |
| 2023-09-19 | 2023-09-15 | 4.115 | 120,576 | +0 | 0.03% | 496,125 |
| 2023-09-18 | 2023-09-14 | 4.094 | 120,576 | +0 | 0.03% | 493,675 |
| 2023-09-15 | 2023-09-13 | 4.074 | 120,576 | +0 | 0.03% | 491,225 |
| 2023-09-14 | 2023-09-12 | 4.135 | 120,576 | +0 | 0.03% | 498,575 |
| 2023-09-13 | 2023-09-11 | 4.237 | 120,576 | +0 | 0.03% | 510,825 |
| 2023-09-12 | 2023-09-07 | 4.094 | 120,576 | +0 | 0.03% | 493,675 |
| 2023-09-11 | 2023-09-06 | 4.013 | 120,576 | +0 | 0.03% | 483,875 |
| 2023-09-07 | 2023-09-05 | 3.942 | 120,576 | +0 | 0.03% | 475,300 |
| 2023-09-06 | 2023-09-04 | 3.800 | 120,576 | +0 | 0.03% | 458,150 |
| 2023-09-05 | 2023-08-31 | 3.586 | 120,576 | +0 | 0.03% | 432,425 |
| 2023-09-04 | 2023-08-30 | 3.810 | 120,576 | +0 | 0.03% | 459,375 |
| 2023-08-31 | 2023-08-29 | 3.952 | 120,576 | +0 | 0.03% | 476,525 |
| 2023-08-30 | 2023-08-28 | 3.861 | 120,576 | +0 | 0.03% | 465,500 |
| 2023-08-29 | 2023-08-25 | 3.688 | 120,576 | +0 | 0.03% | 444,675 |
| 2023-08-28 | 2023-08-24 | 3.678 | 120,576 | +0 | 0.03% | 443,450 |
| 2023-08-25 | 2023-08-23 | 3.729 | 120,576 | +0 | 0.03% | 449,575 |
| 2023-08-24 | 2023-08-22 | 3.657 | 120,576 | +0 | 0.03% | 441,000 |
| 2023-08-23 | 2023-08-21 | 3.718 | 120,576 | +0 | 0.03% | 448,350 |
| 2023-08-22 | 2023-08-18 | 3.769 | 120,576 | +0 | 0.03% | 454,475 |
| 2023-08-21 | 2023-08-17 | 3.769 | 120,576 | +0 | 0.03% | 454,475 |
| 2023-08-18 | 2023-08-16 | 3.627 | 120,576 | +0 | 0.03% | 437,325 |
| 2023-08-17 | 2023-08-15 | 3.627 | 120,576 | +0 | 0.03% | 437,325 |
| 2023-08-16 | 2023-08-14 | 3.678 | 120,576 | +0 | 0.03% | 443,450 |
| 2023-08-15 | 2023-08-11 | 3.779 | 120,576 | +0 | 0.03% | 455,700 |
| 2023-08-14 | 2023-08-10 | 3.810 | 120,576 | +0 | 0.03% | 459,375 |
| 2023-08-11 | 2023-08-09 | 3.820 | 120,576 | +0 | 0.03% | 460,600 |
| 2023-08-10 | 2023-08-08 | 3.850 | 120,576 | +0 | 0.03% | 464,275 |
| 2023-08-09 | 2023-08-07 | 4.044 | 120,576 | +0 | 0.03% | 487,550 |
| 2023-08-08 | 2023-08-04 | 3.932 | 120,576 | +0 | 0.03% | 474,075 |
| 2023-08-07 | 2023-08-03 | 3.749 | 120,576 | +0 | 0.03% | 452,025 |
| 2023-08-04 | 2023-08-02 | 3.678 | 120,576 | +0 | 0.03% | 443,450 |
| 2023-08-03 | 2023-08-01 | 3.729 | 120,576 | +0 | 0.03% | 449,575 |
| 2023-08-02 | 2023-07-31 | 3.759 | 120,576 | +0 | 0.03% | 453,250 |
| 2023-08-01 | 2023-07-28 | 3.881 | 120,576 | +0 | 0.03% | 467,950 |
| 2023-07-31 | 2023-07-27 | 3.840 | 120,576 | +0 | 0.03% | 463,050 |
| 2023-07-28 | 2023-07-26 | 3.759 | 120,576 | +0 | 0.03% | 453,250 |
| 2023-07-27 | 2023-07-25 | 3.698 | 120,576 | +0 | 0.03% | 445,900 |
| 2023-07-26 | 2023-07-24 | 3.668 | 120,576 | +0 | 0.03% | 442,225 |
| 2023-07-25 | 2023-07-21 | 3.779 | 120,576 | +0 | 0.03% | 455,700 |
| 2023-07-24 | 2023-07-20 | 3.911 | 120,576 | -12,304 | 0.03% | 471,625 |
| 2023-05-24 | 2023-05-22 | 3.332 | 132,880 | +12,304 | 0.04% | 442,801 |
| 2023-04-25 | 2023-04-21 | 3.830 | 120,576 | +9,843 | 0.03% | 461,825 |
| 2023-04-19 | 2023-04-17 | 3.952 | 110,733 | +4,921 | 0.03% | 437,625 |
| 2023-04-12 | 2023-04-06 | 3.952 | 105,812 | +14,765 | 0.03% | 418,177 |
| 2023-04-06 | 2023-04-03 | 3.993 | 91,047 | +12,303 | 0.03% | 363,524 |
| 2023-03-30 | 2023-03-28 | 4.084 | 78,744 | +29,529 | 0.02% | 321,602 |
| 2023-03-29 | 2023-03-27 | 4.044 | 49,215 | +49,215 | 0.01% | 199,001 |
| 2022-05-06 | 2022-05-04 | 4.054 | 0 | -9,843 | ||
| 2022-05-05 | 2022-05-03 | 3.800 | 9,843 | -196,859 | 0.00% | 37,400 |
| 2022-05-04 | 2022-04-29 | 2.855 | 206,702 | -17,225 | 0.07% | 590,101 |
| 2022-05-03 | 2022-04-28 | 2.946 | 223,927 | +155,026 | 0.08% | 659,750 |
| 2022-04-29 | 2022-04-27 | 1.067 | 68,901 | +59,058 | 0.02% | 73,500 |
| 2022-04-20 | 2022-04-14 | 5.374 | 9,843 | -4,921 | 0.00% | 52,900 |
| 2022-04-19 | 2022-04-13 | 5.334 | 14,764 | -4,922 | 0.00% | 78,748 |
| 2022-02-18 | 2022-02-16 | 5.618 | 19,686 | -14,764 | 0.01% | 110,601 |
| 2022-02-11 | 2022-02-09 | 5.019 | 34,450 | -9,843 | 0.01% | 172,899 |
| 2022-01-25 | 2022-01-21 | 4.724 | 44,293 | -9,843 | 0.01% | 209,249 |
| 2021-12-02 | 2021-11-30 | 5.059 | 54,136 | +2,461 | 0.02% | 273,899 |
| 2021-12-01 | 2021-11-29 | 5.435 | 51,675 | +2,460 | 0.02% | 280,873 |
| 2021-11-25 | 2021-11-23 | 5.679 | 49,215 | -14,764 | 0.02% | 279,502 |
| 2021-11-23 | 2021-11-19 | 5.435 | 63,979 | -2,461 | 0.02% | 347,749 |
| 2021-11-19 | 2021-11-17 | 5.120 | 66,440 | -2,461 | 0.02% | 340,201 |
| 2021-11-16 | 2021-11-12 | 4.684 | 68,901 | +4,922 | 0.02% | 322,702 |
| 2021-11-15 | 2021-11-11 | 4.917 | 63,979 | +2,461 | 0.02% | 314,600 |
| 2021-10-21 | 2021-10-19 | 5.354 | 61,518 | -4,922 | 0.02% | 329,373 |
| 2021-10-20 | 2021-10-18 | 5.171 | 66,440 | -2,461 | 0.02% | 343,576 |
| 2021-10-05 | 2021-09-30 | 4.856 | 68,901 | -7,382 | 0.02% | 334,602 |
| 2021-09-29 | 2021-09-27 | 4.704 | 76,283 | +4,922 | 0.03% | 358,826 |
| 2021-09-28 | 2021-09-24 | 4.907 | 71,361 | +2,460 | 0.02% | 350,174 |
| 2021-09-27 | 2021-09-23 | 4.866 | 68,901 | -2,460 | 0.02% | 335,302 |
| 2021-09-24 | 2021-09-21 | 4.968 | 71,361 | -4,922 | 0.02% | 354,524 |
| 2021-09-17 | 2021-09-15 | 4.765 | 76,283 | +4,922 | 0.03% | 363,476 |
| 2021-09-16 | 2021-09-14 | 4.795 | 71,361 | +2,460 | 0.02% | 342,199 |
| 2021-08-18 | 2021-08-16 | 5.232 | 68,901 | +9,843 | 0.02% | 360,502 |
| 2021-08-11 | 2021-08-09 | 5.567 | 59,058 | +7,383 | 0.02% | 328,802 |
| 2021-08-10 | 2021-08-06 | 5.913 | 51,675 | +2,460 | 0.02% | 305,547 |
| 2021-08-09 | 2021-08-05 | 5.811 | 49,215 | -29,529 | 0.02% | 286,002 |
| 2021-08-04 | 2021-08-02 | 5.374 | 78,744 | -2,460 | 0.03% | 423,203 |
| 2021-08-03 | 2021-07-30 | 5.080 | 81,204 | +2,460 | 0.03% | 412,499 |
| 2021-08-02 | 2021-07-29 | 5.486 | 78,744 | -19,685 | 0.03% | 432,003 |
| 2021-07-28 | 2021-07-26 | 5.192 | 98,429 | -19,686 | 0.03% | 510,998 |
| 2021-07-27 | 2021-07-23 | 5.232 | 118,115 | +39,371 | 0.04% | 617,999 |
| 2021-07-26 | 2021-07-22 | 5.679 | 78,744 | +44,294 | 0.03% | 447,203 |
| 2021-07-23 | 2021-07-21 | 6.025 | 34,450 | +2,460 | 0.01% | 207,548 |
| 2021-07-20 | 2021-07-16 | 6.207 | 31,990 | -27,068 | 0.01% | 198,578 |
| 2021-07-19 | 2021-07-15 | 6.096 | 59,058 | -17,225 | 0.02% | 360,002 |
| 2021-07-16 | 2021-07-14 | 5.771 | 76,283 | -4,921 | 0.03% | 440,201 |
| 2021-07-13 | 2021-07-09 | 5.618 | 81,204 | -4,922 | 0.03% | 456,224 |
| 2021-07-12 | 2021-07-08 | 5.232 | 86,126 | +2,461 | 0.03% | 450,627 |
| 2021-07-08 | 2021-07-06 | 5.740 | 83,665 | -14,764 | 0.03% | 480,250 |
| 2021-07-07 | 2021-07-05 | 5.435 | 98,429 | -19,686 | 0.03% | 534,998 |
| 2021-06-25 | 2021-06-23 | 5.009 | 118,115 | -12,304 | 0.04% | 591,599 |
| 2021-06-22 | 2021-06-18 | 4.927 | 130,419 | -9,843 | 0.04% | 642,625 |
| 2021-06-16 | 2021-06-11 | 4.704 | 140,262 | +19,686 | 0.05% | 659,776 |
| 2021-06-08 | 2021-06-04 | 4.866 | 120,576 | +2,461 | 0.04% | 586,775 |
| 2021-06-04 | 2021-06-02 | 5.131 | 118,115 | -2,461 | 0.04% | 605,999 |
| 2021-06-03 | 2021-06-01 | 5.080 | 120,576 | -27,068 | 0.04% | 612,500 |
| 2021-06-01 | 2021-05-28 | 4.633 | 147,644 | -9,843 | 0.05% | 684,000 |
| 2021-05-31 | 2021-05-27 | 4.866 | 157,487 | -7,382 | 0.05% | 766,400 |
| 2021-05-27 | 2021-05-25 | 4.602 | 164,869 | +17,225 | 0.06% | 758,774 |
| 2021-05-04 | 2021-04-30 | 4.297 | 147,644 | -14,764 | 0.05% | 634,500 |
| 2021-04-27 | 2021-04-23 | 4.084 | 162,408 | -12,304 | 0.05% | 663,298 |
| 2021-04-23 | 2021-04-21 | 3.525 | 174,712 | +12,304 | 0.06% | 615,924 |
| 2021-04-22 | 2021-04-20 | 3.596 | 162,408 | -4,922 | 0.05% | 584,098 |
| 2021-04-19 | 2021-04-15 | 3.353 | 167,330 | -14,764 | 0.06% | 561,000 |
| 2021-04-07 | 2021-03-31 | 3.078 | 182,094 | -2,461 | 0.06% | 560,549 |
| 2021-03-30 | 2021-03-26 | 2.865 | 184,555 | +19,686 | 0.06% | 528,750 |
| 2021-03-26 | 2021-03-24 | 2.926 | 164,869 | +9,843 | 0.06% | 482,399 |
| 2021-03-24 | 2021-03-22 | 3.038 | 155,026 | +29,529 | 0.05% | 470,924 |
| 2021-03-23 | 2021-03-19 | 3.007 | 125,497 | +17,225 | 0.04% | 377,399 |
| 2021-03-22 | 2021-03-18 | 3.149 | 108,272 | +29,528 | 0.04% | 340,999 |
| 2021-03-19 | 2021-03-17 | 3.089 | 78,744 | +29,529 | 0.03% | 243,202 |
| 2021-02-08 | 2021-02-04 | 2.316 | 49,215 | -9,843 | 0.02% | 114,001 |
| 2021-01-21 | 2021-01-19 | 2.093 | 59,058 | -9,843 | 0.02% | 123,601 |
| 2021-01-14 | 2021-01-12 | 2.042 | 68,901 | +9,843 | 0.02% | 140,701 |
| 2020-12-29 | 2020-12-24 | 2.154 | 59,058 | +9,843 | 0.02% | 127,201 |
| 2020-12-21 | 2020-12-17 | 2.306 | 49,215 | -4,921 | 0.02% | 113,501 |
| 2020-12-18 | 2020-12-16 | 2.194 | 54,136 | -2,461 | 0.02% | 118,800 |
| 2020-11-10 | 2020-11-06 | 2.215 | 56,597 | +4,922 | 0.02% | 125,350 |
| 2020-11-04 | 2020-11-02 | 2.184 | 51,675 | -9,843 | 0.02% | 112,874 |
| 2020-09-03 | 2020-09-01 | 2.327 | 61,518 | -7,383 | 0.02% | 143,124 |
| 2020-09-02 | 2020-08-31 | 2.235 | 68,901 | -2,460 | 0.02% | 154,001 |
| 2020-08-31 | 2020-08-27 | 2.296 | 71,361 | +9,843 | 0.02% | 163,849 |
| 2020-08-19 | 2020-08-17 | 2.286 | 61,518 | -9,843 | 0.02% | 140,624 |
| 2020-08-13 | 2020-08-11 | 2.225 | 71,361 | +4,921 | 0.02% | 158,774 |
| 2020-08-04 | 2020-07-31 | 2.245 | 66,440 | -4,921 | 0.02% | 149,175 |
| 2020-08-03 | 2020-07-30 | 2.205 | 71,361 | +19,686 | 0.02% | 157,324 |
| 2020-07-28 | 2020-07-24 | 2.296 | 51,675 | +14,764 | 0.02% | 118,649 |
| 2020-07-27 | 2020-07-23 | 2.387 | 36,911 | +9,843 | 0.01% | 88,125 |
| 2020-07-23 | 2020-07-21 | 2.327 | 27,068 | +2,461 | 0.01% | 62,975 |
| 2020-07-21 | 2020-07-17 | 2.489 | 24,607 | +7,382 | 0.01% | 61,249 |
| 2020-07-08 | 2020-07-06 | 2.591 | 17,225 | -164,869 | 0.01% | 44,625 |
| 2020-06-29 | 2020-06-24 | 2.997 | 182,094 | -49,215 | 0.06% | 545,749 |
| 2020-06-24 | 2020-06-22 | 2.723 | 231,309 | -344,503 | 0.08% | 629,800 |
| 2020-06-19 | 2020-06-17 | 2.824 | 575,812 | +2,461 | 0.20% | 1,626,300 |
| 2020-06-18 | 2020-06-16 | 2.337 | 573,351 | -98,430 | 0.19% | 1,339,750 |
| 2020-06-17 | 2020-06-15 | 2.296 | 671,781 | -246,073 | 0.23% | 1,542,451 |
| 2020-06-08 | 2020-06-04 | 2.276 | 917,854 | +2,461 | 0.31% | 2,088,800 |
| 2020-05-13 | 2020-05-11 | 2.083 | 915,393 | +344,503 | 0.31% | 1,906,500 |
| 2020-04-17 | 2020-04-15 | 2.103 | 570,890 | +546,283 | 0.19% | 1,200,599 |
| 2020-03-31 | 2020-03-27 | 2.174 | 24,607 | +19,686 | 0.01% | 53,499 |
| 2020-03-16 | 2020-03-12 | 2.062 | 4,921 | 0.00% | 10,149 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy