History of CCASS shareholding
Participant: FORTUNE ORIGIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.230 | 530,000 | +0 | 0.14% | 3,301,900 |
| 2025-10-13 | 2025-10-09 | 6.390 | 530,000 | +0 | 0.14% | 3,386,700 |
| 2025-10-10 | 2025-10-08 | 6.420 | 530,000 | +0 | 0.14% | 3,402,600 |
| 2025-10-09 | 2025-10-06 | 6.410 | 530,000 | +0 | 0.14% | 3,397,300 |
| 2025-10-08 | 2025-10-03 | 6.210 | 530,000 | +0 | 0.14% | 3,291,300 |
| 2025-10-06 | 2025-10-02 | 6.190 | 530,000 | +0 | 0.14% | 3,280,700 |
| 2025-10-03 | 2025-09-30 | 5.830 | 530,000 | +0 | 0.14% | 3,089,900 |
| 2025-10-02 | 2025-09-29 | 6.100 | 530,000 | +0 | 0.14% | 3,233,000 |
| 2025-09-30 | 2025-09-26 | 5.670 | 530,000 | +0 | 0.14% | 3,005,100 |
| 2025-09-29 | 2025-09-25 | 5.580 | 530,000 | +0 | 0.15% | 2,957,400 |
| 2025-09-26 | 2025-09-24 | 5.550 | 530,000 | +0 | 0.15% | 2,941,500 |
| 2025-09-25 | 2025-09-23 | 5.650 | 530,000 | +0 | 0.15% | 2,994,500 |
| 2025-09-24 | 2025-09-22 | 5.920 | 530,000 | +0 | 0.15% | 3,137,600 |
| 2025-09-23 | 2025-09-19 | 5.900 | 530,000 | +0 | 0.15% | 3,127,000 |
| 2025-09-22 | 2025-09-18 | 5.840 | 530,000 | +0 | 0.15% | 3,095,200 |
| 2025-09-19 | 2025-09-17 | 5.920 | 530,000 | +0 | 0.15% | 3,137,600 |
| 2025-09-18 | 2025-09-16 | 6.180 | 530,000 | +0 | 0.15% | 3,275,400 |
| 2025-09-17 | 2025-09-15 | 6.130 | 530,000 | +0 | 0.15% | 3,248,900 |
| 2025-09-16 | 2025-09-12 | 6.290 | 530,000 | +0 | 0.15% | 3,333,700 |
| 2025-09-15 | 2025-09-11 | 6.000 | 530,000 | +0 | 0.15% | 3,180,000 |
| 2025-09-12 | 2025-09-10 | 5.900 | 530,000 | +0 | 0.15% | 3,127,000 |
| 2025-09-11 | 2025-09-09 | 6.020 | 530,000 | +0 | 0.15% | 3,190,600 |
| 2025-09-10 | 2025-09-08 | 5.800 | 530,000 | +0 | 0.15% | 3,074,000 |
| 2025-09-09 | 2025-09-05 | 5.610 | 530,000 | +0 | 0.15% | 2,973,300 |
| 2025-09-08 | 2025-09-04 | 5.600 | 530,000 | +0 | 0.15% | 2,968,000 |
| 2025-09-05 | 2025-09-03 | 5.820 | 530,000 | +0 | 0.15% | 3,084,600 |
| 2025-09-04 | 2025-09-02 | 5.750 | 530,000 | +0 | 0.15% | 3,047,500 |
| 2025-09-03 | 2025-09-01 | 5.950 | 530,000 | +0 | 0.15% | 3,153,500 |
| 2025-09-02 | 2025-08-29 | 5.780 | 530,000 | +0 | 0.15% | 3,063,400 |
| 2025-09-01 | 2025-08-28 | 6.150 | 530,000 | +0 | 0.15% | 3,259,500 |
| 2025-08-29 | 2025-08-27 | 6.000 | 530,000 | +0 | 0.15% | 3,180,000 |
| 2025-08-28 | 2025-08-26 | 5.260 | 530,000 | +0 | 0.15% | 2,787,800 |
| 2025-08-27 | 2025-08-25 | 5.400 | 530,000 | +0 | 0.15% | 2,862,000 |
| 2025-08-26 | 2025-08-22 | 5.190 | 530,000 | +0 | 0.15% | 2,750,700 |
| 2025-08-25 | 2025-08-21 | 5.020 | 530,000 | +0 | 0.15% | 2,660,600 |
| 2025-08-22 | 2025-08-20 | 5.240 | 530,000 | +0 | 0.15% | 2,777,200 |
| 2025-08-21 | 2025-08-19 | 5.220 | 530,000 | +0 | 0.15% | 2,766,600 |
| 2025-08-20 | 2025-08-18 | 4.800 | 530,000 | +0 | 0.15% | 2,544,000 |
| 2025-08-19 | 2025-08-15 | 4.650 | 530,000 | +0 | 0.15% | 2,464,500 |
| 2025-08-18 | 2025-08-14 | 4.570 | 530,000 | +0 | 0.15% | 2,422,100 |
| 2025-08-15 | 2025-08-13 | 4.600 | 530,000 | +0 | 0.15% | 2,438,000 |
| 2025-08-14 | 2025-08-12 | 4.500 | 530,000 | +0 | 0.15% | 2,385,000 |
| 2025-08-13 | 2025-08-11 | 4.470 | 530,000 | +0 | 0.15% | 2,369,100 |
| 2025-08-12 | 2025-08-08 | 4.480 | 530,000 | +0 | 0.15% | 2,374,400 |
| 2025-08-11 | 2025-08-07 | 4.510 | 530,000 | +0 | 0.15% | 2,390,300 |
| 2025-08-08 | 2025-08-06 | 4.410 | 530,000 | +0 | 0.15% | 2,337,300 |
| 2025-08-07 | 2025-08-05 | 4.350 | 530,000 | +0 | 0.15% | 2,305,500 |
| 2025-08-06 | 2025-08-04 | 4.500 | 530,000 | +0 | 0.15% | 2,385,000 |
| 2025-08-05 | 2025-08-01 | 4.530 | 530,000 | +0 | 0.15% | 2,400,900 |
| 2025-08-04 | 2025-07-31 | 4.260 | 530,000 | +0 | 0.15% | 2,257,800 |
| 2025-08-01 | 2025-07-30 | 4.210 | 530,000 | +0 | 0.15% | 2,231,300 |
| 2025-07-31 | 2025-07-29 | 4.130 | 530,000 | +0 | 0.15% | 2,188,900 |
| 2025-07-30 | 2025-07-28 | 4.130 | 530,000 | +0 | 0.15% | 2,188,900 |
| 2025-07-29 | 2025-07-25 | 4.190 | 530,000 | +0 | 0.15% | 2,220,700 |
| 2025-07-28 | 2025-07-24 | 4.110 | 530,000 | +0 | 0.15% | 2,178,300 |
| 2025-07-25 | 2025-07-23 | 4.120 | 530,000 | +0 | 0.15% | 2,183,600 |
| 2025-07-24 | 2025-07-22 | 4.090 | 530,000 | +0 | 0.15% | 2,167,700 |
| 2025-07-23 | 2025-07-21 | 4.160 | 530,000 | +0 | 0.15% | 2,204,800 |
| 2025-07-22 | 2025-07-18 | 3.990 | 530,000 | +0 | 0.15% | 2,114,700 |
| 2025-07-21 | 2025-07-17 | 4.100 | 530,000 | +0 | 0.15% | 2,173,000 |
| 2025-07-18 | 2025-07-16 | 4.250 | 530,000 | +0 | 0.15% | 2,252,500 |
| 2025-07-17 | 2025-07-15 | 4.020 | 530,000 | +0 | 0.15% | 2,130,600 |
| 2025-07-16 | 2025-07-14 | 3.990 | 530,000 | +0 | 0.15% | 2,114,700 |
| 2025-07-15 | 2025-07-11 | 3.920 | 530,000 | +0 | 0.15% | 2,077,600 |
| 2025-07-14 | 2025-07-10 | 3.850 | 530,000 | +0 | 0.15% | 2,040,500 |
| 2025-07-11 | 2025-07-09 | 3.890 | 530,000 | +0 | 0.15% | 2,061,700 |
| 2025-07-10 | 2025-07-08 | 3.900 | 530,000 | +0 | 0.15% | 2,067,000 |
| 2025-07-09 | 2025-07-07 | 3.900 | 530,000 | +0 | 0.15% | 2,067,000 |
| 2025-07-08 | 2025-07-04 | 3.950 | 530,000 | +0 | 0.15% | 2,093,500 |
| 2025-07-07 | 2025-07-03 | 4.020 | 530,000 | +0 | 0.15% | 2,130,600 |
| 2025-07-04 | 2025-07-02 | 3.960 | 530,000 | +0 | 0.15% | 2,098,800 |
| 2025-07-03 | 2025-06-30 | 4.030 | 530,000 | +0 | 0.15% | 2,135,900 |
| 2025-07-02 | 2025-06-27 | 3.930 | 530,000 | +0 | 0.15% | 2,082,900 |
| 2025-06-30 | 2025-06-26 | 3.910 | 530,000 | +0 | 0.15% | 2,072,300 |
| 2025-06-27 | 2025-06-25 | 3.850 | 530,000 | +0 | 0.15% | 2,040,500 |
| 2025-06-26 | 2025-06-24 | 3.830 | 530,000 | +0 | 0.15% | 2,029,900 |
| 2025-06-25 | 2025-06-23 | 3.950 | 530,000 | +0 | 0.15% | 2,093,500 |
| 2025-06-24 | 2025-06-20 | 4.000 | 530,000 | +0 | 0.15% | 2,120,000 |
| 2025-06-23 | 2025-06-19 | 3.850 | 530,000 | +0 | 0.15% | 2,040,500 |
| 2025-06-20 | 2025-06-18 | 3.790 | 530,000 | +0 | 0.15% | 2,008,700 |
| 2025-06-19 | 2025-06-17 | 3.870 | 530,000 | +0 | 0.15% | 2,051,100 |
| 2025-06-18 | 2025-06-16 | 4.040 | 530,000 | +0 | 0.15% | 2,141,200 |
| 2025-06-17 | 2025-06-13 | 3.880 | 530,000 | +0 | 0.15% | 2,056,400 |
| 2025-06-16 | 2025-06-12 | 3.970 | 530,000 | +0 | 0.15% | 2,104,100 |
| 2025-06-13 | 2025-06-11 | 4.050 | 530,000 | +0 | 0.15% | 2,146,500 |
| 2025-06-12 | 2025-06-10 | 3.820 | 530,000 | +0 | 0.15% | 2,024,600 |
| 2025-06-11 | 2025-06-09 | 3.790 | 530,000 | +0 | 0.15% | 2,008,700 |
| 2025-06-10 | 2025-06-06 | 3.520 | 530,000 | +0 | 0.15% | 1,865,600 |
| 2025-06-09 | 2025-06-05 | 3.480 | 530,000 | +0 | 0.15% | 1,844,400 |
| 2025-06-06 | 2025-06-04 | 3.490 | 530,000 | +0 | 0.15% | 1,849,700 |
| 2025-06-05 | 2025-06-03 | 3.490 | 530,000 | +0 | 0.15% | 1,849,700 |
| 2025-06-04 | 2025-06-02 | 3.520 | 530,000 | +0 | 0.15% | 1,865,600 |
| 2025-06-03 | 2025-05-30 | 3.596 | 530,000 | +0 | 0.15% | 1,906,138 |
| 2025-06-02 | 2025-05-29 | 3.668 | 530,000 | +8,324 | 0.15% | 1,943,830 |
| 2025-05-30 | 2025-05-28 | 3.464 | 521,676 | +0 | 0.15% | 1,807,301 |
| 2025-05-29 | 2025-05-27 | 3.647 | 521,676 | +0 | 0.15% | 1,902,701 |
| 2025-05-28 | 2025-05-26 | 3.688 | 521,676 | +0 | 0.15% | 1,923,901 |
| 2025-05-27 | 2025-05-23 | 3.678 | 521,676 | +0 | 0.15% | 1,918,601 |
| 2025-05-26 | 2025-05-22 | 3.668 | 521,676 | +0 | 0.15% | 1,913,301 |
| 2025-05-23 | 2025-05-21 | 3.688 | 521,676 | +0 | 0.15% | 1,923,901 |
| 2025-05-22 | 2025-05-20 | 3.657 | 521,676 | +0 | 0.15% | 1,908,001 |
| 2025-05-21 | 2025-05-19 | 3.708 | 521,676 | +0 | 0.15% | 1,934,501 |
| 2025-05-20 | 2025-05-16 | 3.749 | 521,676 | +0 | 0.15% | 1,955,701 |
| 2025-05-19 | 2025-05-15 | 3.779 | 521,676 | +0 | 0.15% | 1,971,601 |
| 2025-05-16 | 2025-05-14 | 3.810 | 521,676 | +0 | 0.15% | 1,987,501 |
| 2025-05-15 | 2025-05-13 | 3.810 | 521,676 | +0 | 0.15% | 1,987,501 |
| 2025-05-14 | 2025-05-12 | 3.962 | 521,676 | +0 | 0.15% | 2,067,001 |
| 2025-05-13 | 2025-05-09 | 3.952 | 521,676 | +0 | 0.15% | 2,061,701 |
| 2025-05-12 | 2025-05-08 | 4.003 | 521,676 | +0 | 0.15% | 2,088,201 |
| 2025-05-09 | 2025-05-07 | 4.013 | 521,676 | +0 | 0.15% | 2,093,501 |
| 2025-05-08 | 2025-05-06 | 4.044 | 521,676 | +0 | 0.15% | 2,109,401 |
| 2025-05-07 | 2025-05-02 | 3.993 | 521,676 | +0 | 0.15% | 2,082,901 |
| 2025-05-06 | 2025-04-30 | 4.023 | 521,676 | +0 | 0.15% | 2,098,801 |
| 2025-05-02 | 2025-04-29 | 4.033 | 521,676 | +0 | 0.15% | 2,104,101 |
| 2025-04-30 | 2025-04-28 | 4.003 | 521,676 | +0 | 0.15% | 2,088,201 |
| 2025-04-29 | 2025-04-25 | 4.003 | 521,676 | +0 | 0.15% | 2,088,201 |
| 2025-04-28 | 2025-04-24 | 4.003 | 521,676 | +0 | 0.15% | 2,088,201 |
| 2025-04-25 | 2025-04-23 | 4.054 | 521,676 | +0 | 0.15% | 2,114,701 |
| 2025-04-24 | 2025-04-22 | 3.983 | 521,676 | +0 | 0.15% | 2,077,601 |
| 2025-04-23 | 2025-04-17 | 4.064 | 521,676 | +0 | 0.15% | 2,120,001 |
| 2025-04-22 | 2025-04-16 | 4.145 | 521,676 | +0 | 0.15% | 2,162,401 |
| 2025-04-17 | 2025-04-15 | 4.237 | 521,676 | +0 | 0.15% | 2,210,101 |
| 2025-04-16 | 2025-04-14 | 4.074 | 521,676 | +0 | 0.15% | 2,125,301 |
| 2025-04-15 | 2025-04-11 | 3.962 | 521,676 | +0 | 0.15% | 2,067,001 |
| 2025-04-14 | 2025-04-10 | 3.962 | 521,676 | +0 | 0.15% | 2,067,001 |
| 2025-04-11 | 2025-04-09 | 3.861 | 521,676 | +0 | 0.15% | 2,014,001 |
| 2025-04-10 | 2025-04-08 | 3.729 | 521,676 | +0 | 0.15% | 1,945,101 |
| 2025-04-09 | 2025-04-07 | 3.810 | 521,676 | +0 | 0.15% | 1,987,501 |
| 2025-04-08 | 2025-04-03 | 4.033 | 521,676 | +0 | 0.15% | 2,104,101 |
| 2025-04-07 | 2025-04-02 | 4.104 | 521,676 | +0 | 0.15% | 2,141,201 |
| 2025-04-03 | 2025-04-01 | 4.094 | 521,676 | +0 | 0.15% | 2,135,901 |
| 2025-04-02 | 2025-03-31 | 4.013 | 521,676 | +0 | 0.15% | 2,093,501 |
| 2025-04-01 | 2025-03-28 | 4.135 | 521,676 | +0 | 0.15% | 2,157,101 |
| 2025-03-31 | 2025-03-27 | 3.983 | 521,676 | +0 | 0.15% | 2,077,601 |
| 2025-03-28 | 2025-03-26 | 4.135 | 521,676 | +0 | 0.15% | 2,157,101 |
| 2025-03-27 | 2025-03-25 | 4.094 | 521,676 | +0 | 0.15% | 2,135,901 |
| 2025-03-26 | 2025-03-24 | 4.074 | 521,676 | +0 | 0.15% | 2,125,301 |
| 2025-03-25 | 2025-03-21 | 4.145 | 521,676 | +0 | 0.15% | 2,162,401 |
| 2025-03-24 | 2025-03-20 | 4.176 | 521,676 | +0 | 0.15% | 2,178,301 |
| 2025-03-21 | 2025-03-19 | 4.186 | 521,676 | +0 | 0.15% | 2,183,601 |
| 2025-03-20 | 2025-03-18 | 4.196 | 521,676 | +0 | 0.15% | 2,188,901 |
| 2025-03-19 | 2025-03-17 | 4.074 | 521,676 | +0 | 0.15% | 2,125,301 |
| 2025-03-18 | 2025-03-14 | 4.033 | 521,676 | +0 | 0.15% | 2,104,101 |
| 2025-03-17 | 2025-03-13 | 3.647 | 521,676 | +0 | 0.15% | 1,902,701 |
| 2025-03-14 | 2025-03-12 | 3.536 | 521,676 | +0 | 0.15% | 1,844,401 |
| 2025-03-13 | 2025-03-11 | 3.434 | 521,676 | +0 | 0.15% | 1,791,401 |
| 2025-03-12 | 2025-03-10 | 3.576 | 521,676 | +0 | 0.15% | 1,865,601 |
| 2025-03-11 | 2025-03-07 | 3.414 | 521,676 | +0 | 0.15% | 1,780,801 |
| 2025-03-10 | 2025-03-06 | 3.342 | 521,676 | +0 | 0.15% | 1,743,701 |
| 2025-03-07 | 2025-03-05 | 3.322 | 521,676 | +0 | 0.15% | 1,733,101 |
| 2025-03-06 | 2025-03-04 | 3.282 | 521,676 | +0 | 0.15% | 1,711,901 |
| 2025-03-05 | 2025-03-03 | 3.403 | 521,676 | +0 | 0.15% | 1,775,501 |
| 2025-03-04 | 2025-02-28 | 3.302 | 521,676 | +0 | 0.15% | 1,722,501 |
| 2025-03-03 | 2025-02-27 | 3.251 | 521,676 | +0 | 0.15% | 1,696,001 |
| 2025-02-28 | 2025-02-26 | 3.149 | 521,676 | +0 | 0.15% | 1,643,001 |
| 2025-02-27 | 2025-02-25 | 3.190 | 521,676 | +0 | 0.15% | 1,664,201 |
| 2025-02-26 | 2025-02-24 | 3.231 | 521,676 | +0 | 0.15% | 1,685,401 |
| 2025-02-25 | 2025-02-21 | 3.129 | 521,676 | +0 | 0.15% | 1,632,401 |
| 2025-02-24 | 2025-02-20 | 3.099 | 521,676 | +0 | 0.15% | 1,616,501 |
| 2025-02-21 | 2025-02-19 | 3.099 | 521,676 | +0 | 0.15% | 1,616,501 |
| 2025-02-20 | 2025-02-18 | 3.109 | 521,676 | +0 | 0.15% | 1,621,801 |
| 2025-02-19 | 2025-02-17 | 3.078 | 521,676 | +0 | 0.15% | 1,605,901 |
| 2025-02-18 | 2025-02-14 | 3.078 | 521,676 | +0 | 0.15% | 1,605,901 |
| 2025-02-17 | 2025-02-13 | 3.078 | 521,676 | +0 | 0.15% | 1,605,901 |
| 2025-02-14 | 2025-02-12 | 3.078 | 521,676 | +0 | 0.15% | 1,605,901 |
| 2025-02-13 | 2025-02-11 | 3.119 | 521,676 | +0 | 0.15% | 1,627,101 |
| 2025-02-12 | 2025-02-10 | 3.109 | 521,676 | +0 | 0.15% | 1,621,801 |
| 2025-02-11 | 2025-02-07 | 3.017 | 521,676 | +0 | 0.15% | 1,574,101 |
| 2025-02-10 | 2025-02-06 | 2.997 | 521,676 | +0 | 0.15% | 1,563,501 |
| 2025-02-07 | 2025-02-05 | 2.977 | 521,676 | +0 | 0.15% | 1,552,901 |
| 2025-02-06 | 2025-02-04 | 2.967 | 521,676 | +0 | 0.15% | 1,547,601 |
| 2025-02-05 | 2025-02-03 | 2.956 | 521,676 | +0 | 0.15% | 1,542,301 |
| 2025-02-04 | 2025-01-28 | 2.977 | 521,676 | +0 | 0.15% | 1,552,901 |
| 2025-02-03 | 2025-01-24 | 2.956 | 521,676 | +0 | 0.15% | 1,542,301 |
| 2025-01-27 | 2025-01-23 | 2.946 | 521,676 | +0 | 0.15% | 1,537,001 |
| 2025-01-24 | 2025-01-22 | 2.936 | 521,676 | +0 | 0.15% | 1,531,701 |
| 2025-01-23 | 2025-01-21 | 3.038 | 521,676 | +0 | 0.15% | 1,584,701 |
| 2025-01-22 | 2025-01-20 | 3.058 | 521,676 | +0 | 0.15% | 1,595,301 |
| 2025-01-21 | 2025-01-17 | 3.038 | 521,676 | +0 | 0.15% | 1,584,701 |
| 2025-01-20 | 2025-01-16 | 3.048 | 521,676 | +0 | 0.15% | 1,590,001 |
| 2025-01-17 | 2025-01-15 | 3.038 | 521,676 | +0 | 0.15% | 1,584,701 |
| 2025-01-16 | 2025-01-14 | 3.048 | 521,676 | +0 | 0.15% | 1,590,001 |
| 2025-01-15 | 2025-01-13 | 3.038 | 521,676 | +0 | 0.15% | 1,584,701 |
| 2025-01-14 | 2025-01-10 | 2.997 | 521,676 | +0 | 0.15% | 1,563,501 |
| 2025-01-13 | 2025-01-09 | 3.017 | 521,676 | +0 | 0.15% | 1,574,101 |
| 2025-01-10 | 2025-01-08 | 3.007 | 521,676 | +0 | 0.15% | 1,568,801 |
| 2025-01-09 | 2025-01-07 | 3.028 | 521,676 | +0 | 0.15% | 1,579,401 |
| 2025-01-08 | 2025-01-06 | 3.028 | 521,676 | +0 | 0.15% | 1,579,401 |
| 2025-01-07 | 2025-01-03 | 3.058 | 521,676 | +0 | 0.15% | 1,595,301 |
| 2025-01-06 | 2025-01-02 | 3.017 | 521,676 | +0 | 0.15% | 1,574,101 |
| 2025-01-03 | 2024-12-31 | 3.058 | 521,676 | +0 | 0.15% | 1,595,301 |
| 2025-01-02 | 2024-12-27 | 3.058 | 521,676 | +0 | 0.15% | 1,595,301 |
| 2024-12-30 | 2024-12-24 | 3.038 | 521,676 | +0 | 0.15% | 1,584,701 |
| 2024-12-27 | 2024-12-20 | 2.977 | 521,676 | +0 | 0.15% | 1,552,901 |
| 2024-12-23 | 2024-12-19 | 2.977 | 521,676 | +0 | 0.15% | 1,552,901 |
| 2024-12-20 | 2024-12-18 | 2.997 | 521,676 | +0 | 0.15% | 1,563,501 |
| 2024-12-19 | 2024-12-17 | 2.977 | 521,676 | +0 | 0.15% | 1,552,901 |
| 2024-12-18 | 2024-12-16 | 3.038 | 521,676 | +0 | 0.15% | 1,584,701 |
| 2024-12-17 | 2024-12-13 | 3.017 | 521,676 | +0 | 0.15% | 1,574,101 |
| 2024-12-16 | 2024-12-12 | 3.068 | 521,676 | +0 | 0.15% | 1,600,601 |
| 2024-12-13 | 2024-12-11 | 3.078 | 521,676 | +0 | 0.15% | 1,605,901 |
| 2024-12-12 | 2024-12-10 | 3.109 | 521,676 | +0 | 0.15% | 1,621,801 |
| 2024-12-11 | 2024-12-09 | 3.119 | 521,676 | +0 | 0.15% | 1,627,101 |
| 2024-12-10 | 2024-12-06 | 3.139 | 521,676 | +0 | 0.15% | 1,637,701 |
| 2024-12-09 | 2024-12-05 | 3.078 | 521,676 | +0 | 0.15% | 1,605,901 |
| 2024-12-06 | 2024-12-04 | 3.068 | 521,676 | +0 | 0.15% | 1,600,601 |
| 2024-12-05 | 2024-12-03 | 3.129 | 521,676 | +0 | 0.15% | 1,632,401 |
| 2024-12-04 | 2024-12-02 | 3.180 | 521,676 | +0 | 0.15% | 1,658,901 |
| 2024-12-03 | 2024-11-29 | 3.129 | 521,676 | +0 | 0.15% | 1,632,401 |
| 2024-12-02 | 2024-11-28 | 3.119 | 521,676 | +0 | 0.15% | 1,627,101 |
| 2024-11-29 | 2024-11-27 | 3.190 | 521,676 | +0 | 0.15% | 1,664,201 |
| 2024-11-28 | 2024-11-26 | 3.170 | 521,676 | +0 | 0.15% | 1,653,601 |
| 2024-11-27 | 2024-11-25 | 3.149 | 521,676 | +0 | 0.15% | 1,643,001 |
| 2024-11-26 | 2024-11-22 | 3.139 | 521,676 | +0 | 0.15% | 1,637,701 |
| 2024-11-25 | 2024-11-21 | 3.129 | 521,676 | +0 | 0.15% | 1,632,401 |
| 2024-11-22 | 2024-11-20 | 3.139 | 521,676 | +0 | 0.15% | 1,637,701 |
| 2024-11-21 | 2024-11-19 | 3.129 | 521,676 | +0 | 0.15% | 1,632,401 |
| 2024-11-20 | 2024-11-18 | 3.058 | 521,676 | +0 | 0.15% | 1,595,301 |
| 2024-11-19 | 2024-11-15 | 3.058 | 521,676 | +0 | 0.15% | 1,595,301 |
| 2024-11-18 | 2024-11-14 | 2.977 | 521,676 | +0 | 0.15% | 1,552,901 |
| 2024-11-15 | 2024-11-13 | 2.997 | 521,676 | +0 | 0.15% | 1,563,501 |
| 2024-11-14 | 2024-11-12 | 3.007 | 521,676 | +0 | 0.15% | 1,568,801 |
| 2024-11-13 | 2024-11-11 | 3.007 | 521,676 | +0 | 0.15% | 1,568,801 |
| 2024-11-12 | 2024-11-08 | 3.078 | 521,676 | +0 | 0.15% | 1,605,901 |
| 2024-11-11 | 2024-11-07 | 3.058 | 521,676 | +0 | 0.15% | 1,595,301 |
| 2024-11-08 | 2024-11-06 | 3.038 | 521,676 | +0 | 0.15% | 1,584,701 |
| 2024-11-07 | 2024-11-05 | 3.099 | 521,676 | +0 | 0.15% | 1,616,501 |
| 2024-11-06 | 2024-11-04 | 3.058 | 521,676 | +0 | 0.15% | 1,595,301 |
| 2024-11-05 | 2024-11-01 | 3.068 | 521,676 | +0 | 0.15% | 1,600,601 |
| 2024-11-04 | 2024-10-31 | 3.058 | 521,676 | +0 | 0.15% | 1,595,301 |
| 2024-11-01 | 2024-10-30 | 3.068 | 521,676 | +0 | 0.15% | 1,600,601 |
| 2024-10-31 | 2024-10-29 | 3.058 | 521,676 | +0 | 0.15% | 1,595,301 |
| 2024-10-30 | 2024-10-28 | 3.099 | 521,676 | +0 | 0.15% | 1,616,501 |
| 2024-10-29 | 2024-10-25 | 3.099 | 521,676 | +0 | 0.15% | 1,616,501 |
| 2024-10-28 | 2024-10-24 | 3.089 | 521,676 | +0 | 0.15% | 1,611,201 |
| 2024-10-25 | 2024-10-23 | 3.099 | 521,676 | +0 | 0.15% | 1,616,501 |
| 2024-10-24 | 2024-10-22 | 3.089 | 521,676 | +0 | 0.15% | 1,611,201 |
| 2024-10-23 | 2024-10-21 | 3.028 | 521,676 | +0 | 0.15% | 1,579,401 |
| 2024-10-22 | 2024-10-18 | 3.048 | 521,676 | +0 | 0.15% | 1,590,001 |
| 2024-10-21 | 2024-10-17 | 3.058 | 521,676 | +0 | 0.15% | 1,595,301 |
| 2024-10-18 | 2024-10-16 | 3.078 | 521,676 | +0 | 0.15% | 1,605,901 |
| 2024-10-17 | 2024-10-15 | 3.048 | 521,676 | +0 | 0.15% | 1,590,001 |
| 2024-10-16 | 2024-10-14 | 3.089 | 521,676 | +0 | 0.15% | 1,611,201 |
| 2024-10-15 | 2024-10-10 | 3.058 | 521,676 | +0 | 0.15% | 1,595,301 |
| 2024-10-14 | 2024-10-09 | 3.028 | 521,676 | +0 | 0.15% | 1,579,401 |
| 2024-10-10 | 2024-10-08 | 3.190 | 521,676 | +0 | 0.15% | 1,664,201 |
| 2024-10-09 | 2024-10-07 | 3.261 | 521,676 | +0 | 0.15% | 1,701,301 |
| 2024-10-08 | 2024-10-04 | 3.139 | 521,676 | +0 | 0.15% | 1,637,701 |
| 2024-10-07 | 2024-10-03 | 3.119 | 521,676 | +0 | 0.15% | 1,627,101 |
| 2024-10-04 | 2024-10-02 | 3.149 | 521,676 | +0 | 0.15% | 1,643,001 |
| 2024-10-03 | 2024-09-30 | 3.139 | 521,676 | +0 | 0.15% | 1,637,701 |
| 2024-10-02 | 2024-09-27 | 3.149 | 521,676 | +0 | 0.15% | 1,643,001 |
| 2024-09-30 | 2024-09-26 | 3.180 | 521,676 | +0 | 0.15% | 1,658,901 |
| 2024-09-27 | 2024-09-25 | 3.160 | 521,676 | +0 | 0.15% | 1,648,301 |
| 2024-09-26 | 2024-09-24 | 3.180 | 521,676 | +0 | 0.15% | 1,658,901 |
| 2024-09-25 | 2024-09-23 | 3.160 | 521,676 | +0 | 0.15% | 1,648,301 |
| 2024-09-24 | 2024-09-20 | 3.170 | 521,676 | +0 | 0.15% | 1,653,601 |
| 2024-09-23 | 2024-09-19 | 3.068 | 521,676 | +0 | 0.15% | 1,600,601 |
| 2024-09-20 | 2024-09-17 | 3.170 | 521,676 | +0 | 0.15% | 1,653,601 |
| 2024-09-19 | 2024-09-16 | 3.170 | 521,676 | +0 | 0.15% | 1,653,601 |
| 2024-09-17 | 2024-09-13 | 3.170 | 521,676 | +0 | 0.15% | 1,653,601 |
| 2024-09-16 | 2024-09-12 | 3.149 | 521,676 | +0 | 0.15% | 1,643,001 |
| 2024-09-13 | 2024-09-11 | 3.160 | 521,676 | +0 | 0.15% | 1,648,301 |
| 2024-09-12 | 2024-09-10 | 3.089 | 521,676 | +0 | 0.15% | 1,611,201 |
| 2024-09-11 | 2024-09-09 | 3.048 | 521,676 | +0 | 0.15% | 1,590,001 |
| 2024-09-10 | 2024-09-05 | 3.068 | 521,676 | +0 | 0.15% | 1,600,601 |
| 2024-09-09 | 2024-09-04 | 3.038 | 521,676 | +0 | 0.15% | 1,584,701 |
| 2024-09-05 | 2024-09-03 | 3.089 | 521,676 | +0 | 0.15% | 1,611,201 |
| 2024-09-04 | 2024-09-02 | 3.078 | 521,676 | +0 | 0.15% | 1,605,901 |
| 2024-09-03 | 2024-08-30 | 3.139 | 521,676 | +0 | 0.15% | 1,637,701 |
| 2024-09-02 | 2024-08-29 | 3.089 | 521,676 | +0 | 0.15% | 1,611,201 |
| 2024-08-30 | 2024-08-28 | 3.119 | 521,676 | +0 | 0.15% | 1,627,101 |
| 2024-08-29 | 2024-08-27 | 3.089 | 521,676 | +0 | 0.15% | 1,611,201 |
| 2024-08-28 | 2024-08-26 | 3.058 | 521,676 | +0 | 0.15% | 1,595,301 |
| 2024-08-27 | 2024-08-23 | 3.139 | 521,676 | +0 | 0.15% | 1,637,701 |
| 2024-08-26 | 2024-08-22 | 3.271 | 521,676 | +0 | 0.15% | 1,706,601 |
| 2024-08-23 | 2024-08-21 | 3.332 | 521,676 | +0 | 0.15% | 1,738,401 |
| 2024-08-22 | 2024-08-20 | 3.241 | 521,676 | +0 | 0.15% | 1,690,701 |
| 2024-08-21 | 2024-08-19 | 3.403 | 521,676 | +0 | 0.15% | 1,775,501 |
| 2024-08-20 | 2024-08-16 | 3.434 | 521,676 | +0 | 0.15% | 1,791,401 |
| 2024-08-19 | 2024-08-15 | 3.414 | 521,676 | +0 | 0.15% | 1,780,801 |
| 2024-08-16 | 2024-08-14 | 3.403 | 521,676 | +0 | 0.15% | 1,775,501 |
| 2024-08-15 | 2024-08-13 | 3.434 | 521,676 | +0 | 0.15% | 1,791,401 |
| 2024-08-14 | 2024-08-12 | 3.414 | 521,676 | +0 | 0.15% | 1,780,801 |
| 2024-08-13 | 2024-08-09 | 3.464 | 521,676 | +0 | 0.15% | 1,807,301 |
| 2024-08-12 | 2024-08-08 | 3.444 | 521,676 | +0 | 0.15% | 1,796,701 |
| 2024-08-09 | 2024-08-07 | 3.424 | 521,676 | +0 | 0.15% | 1,786,101 |
| 2024-08-08 | 2024-08-06 | 3.454 | 521,676 | +0 | 0.15% | 1,802,001 |
| 2024-08-07 | 2024-08-05 | 3.403 | 521,676 | +0 | 0.15% | 1,775,501 |
| 2024-08-06 | 2024-08-02 | 3.485 | 521,676 | +0 | 0.15% | 1,817,901 |
| 2024-08-05 | 2024-08-01 | 3.505 | 521,676 | +0 | 0.15% | 1,828,501 |
| 2024-08-02 | 2024-07-31 | 3.485 | 521,676 | +0 | 0.15% | 1,817,901 |
| 2024-08-01 | 2024-07-30 | 3.464 | 521,676 | +0 | 0.15% | 1,807,301 |
| 2024-07-31 | 2024-07-29 | 3.302 | 521,676 | +0 | 0.15% | 1,722,501 |
| 2024-07-30 | 2024-07-26 | 3.282 | 521,676 | +0 | 0.15% | 1,711,901 |
| 2024-07-29 | 2024-07-25 | 3.261 | 521,676 | +0 | 0.15% | 1,701,301 |
| 2024-07-26 | 2024-07-24 | 3.302 | 521,676 | +0 | 0.15% | 1,722,501 |
| 2024-07-25 | 2024-07-23 | 3.363 | 521,676 | +0 | 0.15% | 1,754,301 |
| 2024-07-24 | 2024-07-22 | 3.332 | 521,676 | +0 | 0.15% | 1,738,401 |
| 2024-07-23 | 2024-07-19 | 3.353 | 521,676 | +0 | 0.15% | 1,749,001 |
| 2024-07-22 | 2024-07-18 | 3.424 | 521,676 | +0 | 0.15% | 1,786,101 |
| 2024-07-19 | 2024-07-17 | 3.363 | 521,676 | +0 | 0.15% | 1,754,301 |
| 2024-07-18 | 2024-07-16 | 3.160 | 521,676 | +0 | 0.15% | 1,648,301 |
| 2024-07-17 | 2024-07-15 | 3.190 | 521,676 | +0 | 0.15% | 1,664,201 |
| 2024-07-16 | 2024-07-12 | 3.200 | 521,676 | +0 | 0.15% | 1,669,501 |
| 2024-07-15 | 2024-07-11 | 3.119 | 521,676 | +0 | 0.15% | 1,627,101 |
| 2024-07-12 | 2024-07-10 | 3.099 | 521,676 | +0 | 0.15% | 1,616,501 |
| 2024-07-11 | 2024-07-09 | 3.089 | 521,676 | +0 | 0.15% | 1,611,201 |
| 2024-07-10 | 2024-07-08 | 3.017 | 521,676 | +0 | 0.15% | 1,574,101 |
| 2024-07-09 | 2024-07-05 | 3.180 | 521,676 | +0 | 0.15% | 1,658,901 |
| 2024-07-08 | 2024-07-04 | 3.170 | 521,676 | +0 | 0.15% | 1,653,601 |
| 2024-07-05 | 2024-07-03 | 3.068 | 521,676 | +0 | 0.15% | 1,600,601 |
| 2024-07-04 | 2024-07-02 | 3.038 | 521,676 | +0 | 0.15% | 1,584,701 |
| 2024-07-03 | 2024-06-28 | 2.997 | 521,676 | +0 | 0.15% | 1,563,501 |
| 2024-07-02 | 2024-06-27 | 3.038 | 521,676 | +0 | 0.15% | 1,584,701 |
| 2024-06-28 | 2024-06-26 | 3.089 | 521,676 | +0 | 0.15% | 1,611,201 |
| 2024-06-27 | 2024-06-25 | 3.119 | 521,676 | +0 | 0.15% | 1,627,101 |
| 2024-06-26 | 2024-06-24 | 3.017 | 521,676 | +0 | 0.15% | 1,574,101 |
| 2024-06-25 | 2024-06-21 | 3.038 | 521,676 | +0 | 0.15% | 1,584,701 |
| 2024-06-24 | 2024-06-20 | 2.987 | 521,676 | +0 | 0.15% | 1,558,201 |
| 2024-06-21 | 2024-06-19 | 2.926 | 521,676 | +0 | 0.15% | 1,526,401 |
| 2024-06-20 | 2024-06-18 | 2.895 | 521,676 | +0 | 0.15% | 1,510,501 |
| 2024-06-19 | 2024-06-17 | 2.936 | 521,676 | +0 | 0.15% | 1,531,701 |
| 2024-06-18 | 2024-06-14 | 2.987 | 521,676 | +0 | 0.15% | 1,558,201 |
| 2024-06-17 | 2024-06-13 | 2.967 | 521,676 | +0 | 0.15% | 1,547,601 |
| 2024-06-14 | 2024-06-12 | 2.946 | 521,676 | +0 | 0.15% | 1,537,001 |
| 2024-06-13 | 2024-06-11 | 2.977 | 521,676 | +0 | 0.15% | 1,552,901 |
| 2024-06-12 | 2024-06-07 | 2.946 | 521,676 | +0 | 0.15% | 1,537,001 |
| 2024-06-11 | 2024-06-06 | 2.956 | 521,676 | +0 | 0.15% | 1,542,301 |
| 2024-06-07 | 2024-06-05 | 2.997 | 521,676 | +0 | 0.15% | 1,563,501 |
| 2024-06-06 | 2024-06-04 | 3.129 | 521,676 | +0 | 0.15% | 1,632,401 |
| 2024-06-05 | 2024-06-03 | 3.109 | 521,676 | +0 | 0.15% | 1,621,801 |
| 2024-06-04 | 2024-05-31 | 3.048 | 521,676 | +0 | 0.15% | 1,590,001 |
| 2024-06-03 | 2024-05-30 | 3.058 | 521,676 | +0 | 0.15% | 1,595,301 |
| 2024-05-31 | 2024-05-29 | 3.129 | 521,676 | +0 | 0.15% | 1,632,401 |
| 2024-05-30 | 2024-05-28 | 3.109 | 521,676 | +0 | 0.15% | 1,621,801 |
| 2024-05-29 | 2024-05-27 | 3.048 | 521,676 | +0 | 0.15% | 1,590,001 |
| 2024-05-28 | 2024-05-24 | 2.956 | 521,676 | +0 | 0.15% | 1,542,301 |
| 2024-05-27 | 2024-05-23 | 3.007 | 521,676 | +0 | 0.15% | 1,568,801 |
| 2024-05-24 | 2024-05-22 | 3.038 | 521,676 | +0 | 0.15% | 1,584,701 |
| 2024-05-23 | 2024-05-21 | 3.048 | 521,676 | +0 | 0.15% | 1,590,001 |
| 2024-05-22 | 2024-05-20 | 3.200 | 521,676 | +0 | 0.15% | 1,669,501 |
| 2024-05-21 | 2024-05-17 | 3.129 | 521,676 | +0 | 0.15% | 1,632,401 |
| 2024-05-20 | 2024-05-16 | 3.129 | 521,676 | +0 | 0.15% | 1,632,401 |
| 2024-05-17 | 2024-05-14 | 3.099 | 521,676 | +0 | 0.15% | 1,616,501 |
| 2024-05-16 | 2024-05-13 | 3.241 | 521,676 | +0 | 0.15% | 1,690,701 |
| 2024-05-14 | 2024-05-10 | 3.282 | 521,676 | +0 | 0.15% | 1,711,901 |
| 2024-05-13 | 2024-05-09 | 3.302 | 521,676 | +0 | 0.15% | 1,722,501 |
| 2024-05-10 | 2024-05-08 | 3.200 | 521,676 | +0 | 0.15% | 1,669,501 |
| 2024-05-09 | 2024-05-07 | 3.221 | 521,676 | +0 | 0.15% | 1,680,101 |
| 2024-05-08 | 2024-05-06 | 3.251 | 521,676 | +0 | 0.15% | 1,696,001 |
| 2024-05-07 | 2024-05-03 | 3.180 | 521,676 | +0 | 0.15% | 1,658,901 |
| 2024-05-06 | 2024-05-02 | 3.312 | 521,676 | +0 | 0.15% | 1,727,801 |
| 2024-05-03 | 2024-04-30 | 3.282 | 521,676 | +0 | 0.15% | 1,711,901 |
| 2024-05-02 | 2024-04-29 | 3.282 | 521,676 | +0 | 0.15% | 1,711,901 |
| 2024-04-30 | 2024-04-26 | 3.363 | 521,676 | +0 | 0.15% | 1,754,301 |
| 2024-04-29 | 2024-04-25 | 3.180 | 521,676 | +0 | 0.15% | 1,658,901 |
| 2024-04-26 | 2024-04-24 | 3.089 | 521,676 | +0 | 0.15% | 1,611,201 |
| 2024-04-25 | 2024-04-23 | 3.129 | 521,676 | +0 | 0.15% | 1,632,401 |
| 2024-04-24 | 2024-04-22 | 3.160 | 521,676 | +0 | 0.15% | 1,648,301 |
| 2024-04-23 | 2024-04-19 | 3.210 | 521,676 | +0 | 0.15% | 1,674,801 |
| 2024-04-22 | 2024-04-18 | 3.251 | 521,676 | +0 | 0.15% | 1,696,001 |
| 2024-04-19 | 2024-04-17 | 3.231 | 521,676 | +0 | 0.15% | 1,685,401 |
| 2024-04-18 | 2024-04-16 | 3.099 | 521,676 | +0 | 0.15% | 1,616,501 |
| 2024-04-17 | 2024-04-15 | 3.200 | 521,676 | +0 | 0.15% | 1,669,501 |
| 2024-04-16 | 2024-04-12 | 3.342 | 521,676 | +0 | 0.15% | 1,743,701 |
| 2024-04-15 | 2024-04-11 | 3.393 | 521,676 | +0 | 0.15% | 1,770,201 |
| 2024-04-12 | 2024-04-10 | 3.454 | 521,676 | +0 | 0.15% | 1,802,001 |
| 2024-04-11 | 2024-04-09 | 3.607 | 521,676 | +0 | 0.15% | 1,881,501 |
| 2024-04-10 | 2024-04-08 | 3.515 | 521,676 | +0 | 0.15% | 1,833,801 |
| 2024-04-09 | 2024-04-05 | 3.485 | 521,676 | +0 | 0.15% | 1,817,901 |
| 2024-04-08 | 2024-04-03 | 3.505 | 521,676 | +0 | 0.15% | 1,828,501 |
| 2024-04-05 | 2024-04-02 | 3.434 | 521,676 | +0 | 0.15% | 1,791,401 |
| 2024-04-03 | 2024-03-28 | 3.332 | 521,676 | +0 | 0.15% | 1,738,401 |
| 2024-04-02 | 2024-03-27 | 3.342 | 521,676 | +0 | 0.15% | 1,743,701 |
| 2024-03-28 | 2024-03-26 | 3.332 | 521,676 | +0 | 0.15% | 1,738,401 |
| 2024-03-27 | 2024-03-25 | 3.322 | 521,676 | +0 | 0.15% | 1,733,101 |
| 2024-03-26 | 2024-03-22 | 3.322 | 521,676 | +0 | 0.15% | 1,733,101 |
| 2024-03-25 | 2024-03-21 | 3.393 | 521,676 | +0 | 0.15% | 1,770,201 |
| 2024-03-22 | 2024-03-20 | 3.414 | 521,676 | +0 | 0.15% | 1,780,801 |
| 2024-03-21 | 2024-03-19 | 3.464 | 521,676 | +0 | 0.15% | 1,807,301 |
| 2024-03-20 | 2024-03-18 | 3.657 | 521,676 | +0 | 0.15% | 1,908,001 |
| 2024-03-19 | 2024-03-15 | 3.647 | 521,676 | +0 | 0.15% | 1,902,701 |
| 2024-03-18 | 2024-03-14 | 3.627 | 521,676 | +0 | 0.15% | 1,892,101 |
| 2024-03-15 | 2024-03-13 | 3.607 | 521,676 | +0 | 0.15% | 1,881,501 |
| 2024-03-14 | 2024-03-12 | 3.617 | 521,676 | +0 | 0.15% | 1,886,801 |
| 2024-03-13 | 2024-03-11 | 3.596 | 521,676 | +0 | 0.15% | 1,876,201 |
| 2024-03-12 | 2024-03-08 | 3.546 | 521,676 | +0 | 0.15% | 1,849,701 |
| 2024-03-11 | 2024-03-07 | 3.464 | 521,676 | +0 | 0.15% | 1,807,301 |
| 2024-03-08 | 2024-03-06 | 3.464 | 521,676 | +0 | 0.15% | 1,807,301 |
| 2024-03-07 | 2024-03-05 | 3.464 | 521,676 | +0 | 0.15% | 1,807,301 |
| 2024-03-06 | 2024-03-04 | 3.505 | 521,676 | +0 | 0.15% | 1,828,501 |
| 2024-03-05 | 2024-03-01 | 3.556 | 521,676 | +0 | 0.15% | 1,855,001 |
| 2024-03-04 | 2024-02-29 | 3.576 | 521,676 | +0 | 0.15% | 1,865,601 |
| 2024-03-01 | 2024-02-28 | 3.556 | 521,676 | +0 | 0.15% | 1,855,001 |
| 2024-02-29 | 2024-02-27 | 3.596 | 521,676 | +0 | 0.15% | 1,876,201 |
| 2024-02-28 | 2024-02-26 | 3.678 | 521,676 | +0 | 0.15% | 1,918,601 |
| 2024-02-27 | 2024-02-23 | 3.607 | 521,676 | +0 | 0.15% | 1,881,501 |
| 2024-02-26 | 2024-02-22 | 3.515 | 521,676 | +0 | 0.15% | 1,833,801 |
| 2024-02-23 | 2024-02-21 | 3.444 | 521,676 | +0 | 0.15% | 1,796,701 |
| 2024-02-22 | 2024-02-20 | 3.403 | 521,676 | +0 | 0.15% | 1,775,501 |
| 2024-02-21 | 2024-02-19 | 3.454 | 521,676 | +0 | 0.15% | 1,802,001 |
| 2024-02-20 | 2024-02-16 | 3.546 | 521,676 | +0 | 0.15% | 1,849,701 |
| 2024-02-19 | 2024-02-15 | 3.383 | 521,676 | +0 | 0.15% | 1,764,901 |
| 2024-02-16 | 2024-02-14 | 3.363 | 521,676 | +0 | 0.15% | 1,754,301 |
| 2024-02-15 | 2024-02-09 | 3.444 | 521,676 | +0 | 0.15% | 1,796,701 |
| 2024-02-14 | 2024-02-07 | 3.596 | 521,676 | +0 | 0.15% | 1,876,201 |
| 2024-02-08 | 2024-02-06 | 3.363 | 521,676 | +0 | 0.15% | 1,754,301 |
| 2024-02-07 | 2024-02-05 | 3.160 | 521,676 | +0 | 0.15% | 1,648,301 |
| 2024-02-06 | 2024-02-02 | 3.099 | 521,676 | +0 | 0.15% | 1,616,501 |
| 2024-02-05 | 2024-02-01 | 3.048 | 521,676 | +0 | 0.15% | 1,590,001 |
| 2024-02-02 | 2024-01-31 | 3.119 | 521,676 | +0 | 0.15% | 1,627,101 |
| 2024-02-01 | 2024-01-30 | 3.271 | 521,676 | +0 | 0.15% | 1,706,601 |
| 2024-01-31 | 2024-01-29 | 3.373 | 521,676 | +0 | 0.15% | 1,759,601 |
| 2024-01-30 | 2024-01-26 | 3.464 | 521,676 | +0 | 0.15% | 1,807,301 |
| 2024-01-29 | 2024-01-25 | 3.546 | 521,676 | +0 | 0.15% | 1,849,701 |
| 2024-01-26 | 2024-01-24 | 3.556 | 521,676 | +0 | 0.15% | 1,855,001 |
| 2024-01-25 | 2024-01-23 | 3.505 | 521,676 | +0 | 0.15% | 1,828,501 |
| 2024-01-24 | 2024-01-22 | 3.322 | 521,676 | +0 | 0.15% | 1,733,101 |
| 2024-01-23 | 2024-01-19 | 3.454 | 521,676 | +0 | 0.15% | 1,802,001 |
| 2024-01-22 | 2024-01-18 | 3.505 | 521,676 | +0 | 0.15% | 1,828,501 |
| 2024-01-19 | 2024-01-17 | 3.576 | 521,676 | +0 | 0.15% | 1,865,601 |
| 2024-01-18 | 2024-01-16 | 3.749 | 521,676 | +0 | 0.15% | 1,955,701 |
| 2024-01-17 | 2024-01-15 | 3.800 | 521,676 | +0 | 0.15% | 1,982,201 |
| 2024-01-16 | 2024-01-12 | 3.790 | 521,676 | +0 | 0.15% | 1,976,901 |
| 2024-01-15 | 2024-01-11 | 3.800 | 521,676 | +0 | 0.15% | 1,982,201 |
| 2024-01-12 | 2024-01-10 | 3.830 | 521,676 | +0 | 0.15% | 1,998,101 |
| 2024-01-11 | 2024-01-09 | 3.810 | 521,676 | +0 | 0.15% | 1,987,501 |
| 2024-01-10 | 2024-01-08 | 3.739 | 521,676 | +0 | 0.15% | 1,950,401 |
| 2024-01-09 | 2024-01-05 | 3.678 | 521,676 | +0 | 0.15% | 1,918,601 |
| 2024-01-08 | 2024-01-04 | 3.708 | 521,676 | +0 | 0.15% | 1,934,501 |
| 2024-01-05 | 2024-01-03 | 3.840 | 521,676 | +0 | 0.15% | 2,003,401 |
| 2024-01-04 | 2024-01-02 | 3.790 | 521,676 | +0 | 0.15% | 1,976,901 |
| 2024-01-03 | 2023-12-29 | 3.850 | 521,676 | +0 | 0.15% | 2,008,701 |
| 2024-01-02 | 2023-12-28 | 3.983 | 521,676 | +0 | 0.15% | 2,077,601 |
| 2023-12-29 | 2023-12-27 | 3.769 | 521,676 | +0 | 0.15% | 1,966,301 |
| 2023-12-28 | 2023-12-22 | 3.810 | 521,676 | +0 | 0.15% | 1,987,501 |
| 2023-12-27 | 2023-12-21 | 3.871 | 521,676 | +0 | 0.15% | 2,019,301 |
| 2023-12-22 | 2023-12-20 | 3.779 | 521,676 | +0 | 0.15% | 1,971,601 |
| 2023-12-21 | 2023-12-19 | 3.749 | 521,676 | +0 | 0.15% | 1,955,701 |
| 2023-12-20 | 2023-12-18 | 3.698 | 521,676 | +0 | 0.15% | 1,929,201 |
| 2023-12-19 | 2023-12-15 | 3.769 | 521,676 | +0 | 0.15% | 1,966,301 |
| 2023-12-18 | 2023-12-14 | 3.962 | 521,676 | +0 | 0.15% | 2,067,001 |
| 2023-12-15 | 2023-12-13 | 4.145 | 521,676 | +0 | 0.15% | 2,162,401 |
| 2023-12-14 | 2023-12-12 | 4.277 | 521,676 | +0 | 0.15% | 2,231,301 |
| 2023-12-13 | 2023-12-11 | 4.318 | 521,676 | +0 | 0.15% | 2,252,501 |
| 2023-12-12 | 2023-12-08 | 4.369 | 521,676 | +0 | 0.15% | 2,279,001 |
| 2023-12-11 | 2023-12-07 | 4.389 | 521,676 | +0 | 0.15% | 2,289,601 |
| 2023-12-08 | 2023-12-06 | 4.460 | 521,676 | +0 | 0.15% | 2,326,701 |
| 2023-12-07 | 2023-12-05 | 4.409 | 521,676 | +0 | 0.15% | 2,300,201 |
| 2023-12-06 | 2023-12-04 | 4.592 | 521,676 | +0 | 0.15% | 2,395,601 |
| 2023-12-05 | 2023-12-01 | 4.602 | 521,676 | +0 | 0.15% | 2,400,901 |
| 2023-12-04 | 2023-11-30 | 4.724 | 521,676 | +0 | 0.15% | 2,464,501 |
| 2023-12-01 | 2023-11-29 | 4.572 | 521,676 | +0 | 0.15% | 2,385,001 |
| 2023-11-30 | 2023-11-28 | 4.592 | 521,676 | +0 | 0.15% | 2,395,601 |
| 2023-11-29 | 2023-11-27 | 4.623 | 521,676 | +0 | 0.15% | 2,411,501 |
| 2023-11-28 | 2023-11-24 | 4.572 | 521,676 | +0 | 0.15% | 2,385,001 |
| 2023-11-27 | 2023-11-23 | 4.602 | 521,676 | +0 | 0.15% | 2,400,901 |
| 2023-11-24 | 2023-11-22 | 4.592 | 521,676 | +0 | 0.15% | 2,395,601 |
| 2023-11-23 | 2023-11-21 | 4.541 | 521,676 | +0 | 0.15% | 2,369,101 |
| 2023-11-22 | 2023-11-20 | 4.602 | 521,676 | +0 | 0.15% | 2,400,901 |
| 2023-11-21 | 2023-11-17 | 4.551 | 521,676 | +0 | 0.15% | 2,374,401 |
| 2023-11-20 | 2023-11-16 | 4.602 | 521,676 | +0 | 0.15% | 2,400,901 |
| 2023-11-17 | 2023-11-15 | 4.612 | 521,676 | +0 | 0.15% | 2,406,201 |
| 2023-11-16 | 2023-11-14 | 4.623 | 521,676 | +0 | 0.15% | 2,411,501 |
| 2023-11-15 | 2023-11-13 | 4.582 | 521,676 | +0 | 0.15% | 2,390,301 |
| 2023-11-14 | 2023-11-10 | 4.572 | 521,676 | +0 | 0.15% | 2,385,001 |
| 2023-11-13 | 2023-11-09 | 4.551 | 521,676 | +0 | 0.15% | 2,374,401 |
| 2023-11-10 | 2023-11-08 | 4.582 | 521,676 | +0 | 0.15% | 2,390,301 |
| 2023-11-09 | 2023-11-07 | 4.612 | 521,676 | +0 | 0.15% | 2,406,201 |
| 2023-11-08 | 2023-11-06 | 4.419 | 521,676 | +0 | 0.15% | 2,305,501 |
| 2023-11-07 | 2023-11-03 | 4.521 | 521,676 | +0 | 0.15% | 2,358,501 |
| 2023-11-06 | 2023-11-02 | 4.491 | 521,676 | +0 | 0.15% | 2,342,601 |
| 2023-11-03 | 2023-11-01 | 4.531 | 521,676 | +0 | 0.15% | 2,363,801 |
| 2023-11-02 | 2023-10-31 | 4.531 | 521,676 | +0 | 0.15% | 2,363,801 |
| 2023-11-01 | 2023-10-30 | 4.572 | 521,676 | +0 | 0.15% | 2,385,001 |
| 2023-10-31 | 2023-10-27 | 4.572 | 521,676 | +0 | 0.15% | 2,385,001 |
| 2023-10-30 | 2023-10-26 | 4.501 | 521,676 | +0 | 0.15% | 2,347,901 |
| 2023-10-27 | 2023-10-25 | 4.551 | 521,676 | +0 | 0.15% | 2,374,401 |
| 2023-10-26 | 2023-10-24 | 4.511 | 521,676 | +0 | 0.15% | 2,353,201 |
| 2023-10-25 | 2023-10-20 | 4.602 | 521,676 | +0 | 0.15% | 2,400,901 |
| 2023-10-24 | 2023-10-19 | 4.491 | 521,676 | +0 | 0.15% | 2,342,601 |
| 2023-10-20 | 2023-10-18 | 4.643 | 521,676 | +0 | 0.15% | 2,422,101 |
| 2023-10-19 | 2023-10-17 | 4.826 | 521,676 | +0 | 0.15% | 2,517,501 |
| 2023-10-18 | 2023-10-16 | 4.846 | 521,676 | +0 | 0.15% | 2,528,101 |
| 2023-10-17 | 2023-10-13 | 4.846 | 521,676 | +0 | 0.15% | 2,528,101 |
| 2023-10-16 | 2023-10-12 | 4.734 | 521,676 | +0 | 0.15% | 2,469,801 |
| 2023-10-13 | 2023-10-11 | 4.684 | 521,676 | +0 | 0.15% | 2,443,301 |
| 2023-10-12 | 2023-10-10 | 4.521 | 521,676 | +0 | 0.15% | 2,358,501 |
| 2023-10-11 | 2023-10-09 | 4.491 | 521,676 | +0 | 0.15% | 2,342,601 |
| 2023-10-10 | 2023-10-06 | 4.572 | 521,676 | +0 | 0.15% | 2,385,001 |
| 2023-10-09 | 2023-10-05 | 4.511 | 521,676 | +0 | 0.15% | 2,353,201 |
| 2023-10-06 | 2023-10-04 | 4.521 | 521,676 | +0 | 0.15% | 2,358,501 |
| 2023-10-05 | 2023-10-03 | 4.399 | 521,676 | +0 | 0.15% | 2,294,901 |
| 2023-10-04 | 2023-09-29 | 4.491 | 521,676 | +0 | 0.15% | 2,342,601 |
| 2023-10-03 | 2023-09-28 | 4.450 | 521,676 | +0 | 0.15% | 2,321,401 |
| 2023-09-29 | 2023-09-27 | 4.450 | 521,676 | +0 | 0.15% | 2,321,401 |
| 2023-09-28 | 2023-09-26 | 4.369 | 521,676 | +0 | 0.15% | 2,279,001 |
| 2023-09-27 | 2023-09-25 | 4.328 | 521,676 | +0 | 0.15% | 2,257,801 |
| 2023-09-26 | 2023-09-22 | 4.419 | 521,676 | +0 | 0.15% | 2,305,501 |
| 2023-09-25 | 2023-09-21 | 4.247 | 521,676 | +0 | 0.15% | 2,215,401 |
| 2023-09-22 | 2023-09-20 | 4.165 | 521,676 | +0 | 0.15% | 2,173,001 |
| 2023-09-21 | 2023-09-19 | 4.135 | 521,676 | +0 | 0.15% | 2,157,101 |
| 2023-09-20 | 2023-09-18 | 4.186 | 521,676 | +0 | 0.15% | 2,183,601 |
| 2023-09-19 | 2023-09-15 | 4.115 | 521,676 | +0 | 0.15% | 2,146,501 |
| 2023-09-18 | 2023-09-14 | 4.094 | 521,676 | +0 | 0.15% | 2,135,901 |
| 2023-09-15 | 2023-09-13 | 4.074 | 521,676 | +0 | 0.15% | 2,125,301 |
| 2023-09-14 | 2023-09-12 | 4.135 | 521,676 | +0 | 0.15% | 2,157,101 |
| 2023-09-13 | 2023-09-11 | 4.237 | 521,676 | +0 | 0.15% | 2,210,101 |
| 2023-09-12 | 2023-09-07 | 4.094 | 521,676 | +0 | 0.15% | 2,135,901 |
| 2023-09-11 | 2023-09-06 | 4.013 | 521,676 | +0 | 0.15% | 2,093,501 |
| 2023-09-07 | 2023-09-05 | 3.942 | 521,676 | +0 | 0.15% | 2,056,401 |
| 2023-09-06 | 2023-09-04 | 3.800 | 521,676 | +0 | 0.15% | 1,982,201 |
| 2023-09-05 | 2023-08-31 | 3.586 | 521,676 | +0 | 0.15% | 1,870,901 |
| 2023-09-04 | 2023-08-30 | 3.810 | 521,676 | +0 | 0.15% | 1,987,501 |
| 2023-08-31 | 2023-08-29 | 3.952 | 521,676 | +0 | 0.15% | 2,061,701 |
| 2023-08-30 | 2023-08-28 | 3.861 | 521,676 | +0 | 0.15% | 2,014,001 |
| 2023-08-29 | 2023-08-25 | 3.688 | 521,676 | +0 | 0.15% | 1,923,901 |
| 2023-08-28 | 2023-08-24 | 3.678 | 521,676 | +0 | 0.15% | 1,918,601 |
| 2023-08-25 | 2023-08-23 | 3.729 | 521,676 | +0 | 0.15% | 1,945,101 |
| 2023-08-24 | 2023-08-22 | 3.657 | 521,676 | +0 | 0.15% | 1,908,001 |
| 2023-08-23 | 2023-08-21 | 3.718 | 521,676 | +0 | 0.15% | 1,939,801 |
| 2023-08-22 | 2023-08-18 | 3.769 | 521,676 | +0 | 0.15% | 1,966,301 |
| 2023-08-21 | 2023-08-17 | 3.769 | 521,676 | +0 | 0.15% | 1,966,301 |
| 2023-08-18 | 2023-08-16 | 3.627 | 521,676 | +0 | 0.15% | 1,892,101 |
| 2023-08-17 | 2023-08-15 | 3.627 | 521,676 | +0 | 0.15% | 1,892,101 |
| 2023-08-16 | 2023-08-14 | 3.678 | 521,676 | +0 | 0.15% | 1,918,601 |
| 2023-08-15 | 2023-08-11 | 3.779 | 521,676 | +0 | 0.15% | 1,971,601 |
| 2023-08-14 | 2023-08-10 | 3.810 | 521,676 | +0 | 0.15% | 1,987,501 |
| 2023-08-11 | 2023-08-09 | 3.820 | 521,676 | +0 | 0.15% | 1,992,801 |
| 2023-08-10 | 2023-08-08 | 3.850 | 521,676 | +0 | 0.15% | 2,008,701 |
| 2023-08-09 | 2023-08-07 | 4.044 | 521,676 | +0 | 0.15% | 2,109,401 |
| 2023-08-08 | 2023-08-04 | 3.932 | 521,676 | +0 | 0.15% | 2,051,101 |
| 2023-08-07 | 2023-08-03 | 3.749 | 521,676 | +0 | 0.15% | 1,955,701 |
| 2023-08-04 | 2023-08-02 | 3.678 | 521,676 | +0 | 0.15% | 1,918,601 |
| 2023-08-03 | 2023-08-01 | 3.729 | 521,676 | +0 | 0.15% | 1,945,101 |
| 2023-08-02 | 2023-07-31 | 3.759 | 521,676 | +0 | 0.15% | 1,961,001 |
| 2023-08-01 | 2023-07-28 | 3.881 | 521,676 | +0 | 0.15% | 2,024,601 |
| 2023-07-31 | 2023-07-27 | 3.840 | 521,676 | +0 | 0.15% | 2,003,401 |
| 2023-07-28 | 2023-07-26 | 3.759 | 521,676 | +0 | 0.15% | 1,961,001 |
| 2023-07-27 | 2023-07-25 | 3.698 | 521,676 | +0 | 0.15% | 1,929,201 |
| 2023-07-26 | 2023-07-24 | 3.668 | 521,676 | +0 | 0.15% | 1,913,301 |
| 2023-07-25 | 2023-07-21 | 3.779 | 521,676 | +0 | 0.15% | 1,971,601 |
| 2023-07-24 | 2023-07-20 | 3.911 | 521,676 | +0 | 0.15% | 2,040,501 |
| 2023-07-21 | 2023-07-19 | 3.749 | 521,676 | +0 | 0.15% | 1,955,701 |
| 2023-07-20 | 2023-07-18 | 3.546 | 521,676 | +0 | 0.15% | 1,849,701 |
| 2023-07-19 | 2023-07-14 | 3.505 | 521,676 | +0 | 0.15% | 1,828,501 |
| 2023-07-18 | 2023-07-13 | 3.515 | 521,676 | +0 | 0.15% | 1,833,801 |
| 2023-07-14 | 2023-07-12 | 3.576 | 521,676 | +0 | 0.15% | 1,865,601 |
| 2023-07-13 | 2023-07-11 | 3.637 | 521,676 | +0 | 0.15% | 1,897,401 |
| 2023-07-12 | 2023-07-10 | 3.464 | 521,676 | +0 | 0.15% | 1,807,301 |
| 2023-07-11 | 2023-07-07 | 3.393 | 521,676 | +0 | 0.15% | 1,770,201 |
| 2023-07-10 | 2023-07-06 | 3.414 | 521,676 | +0 | 0.15% | 1,780,801 |
| 2023-07-07 | 2023-07-05 | 3.586 | 521,676 | +0 | 0.15% | 1,870,901 |
| 2023-07-06 | 2023-07-04 | 3.556 | 521,676 | +0 | 0.15% | 1,855,001 |
| 2023-07-05 | 2023-07-03 | 3.596 | 521,676 | +0 | 0.15% | 1,876,201 |
| 2023-07-04 | 2023-06-30 | 3.515 | 521,676 | +0 | 0.15% | 1,833,801 |
| 2023-07-03 | 2023-06-29 | 3.312 | 521,676 | +0 | 0.15% | 1,727,801 |
| 2023-06-30 | 2023-06-28 | 3.312 | 521,676 | +0 | 0.15% | 1,727,801 |
| 2023-06-29 | 2023-06-27 | 3.373 | 521,676 | +0 | 0.15% | 1,759,601 |
| 2023-06-28 | 2023-06-26 | 3.271 | 521,676 | +0 | 0.15% | 1,706,601 |
| 2023-06-27 | 2023-06-23 | 3.170 | 521,676 | +0 | 0.15% | 1,653,601 |
| 2023-06-26 | 2023-06-21 | 3.292 | 521,676 | +0 | 0.15% | 1,717,201 |
| 2023-06-23 | 2023-06-20 | 3.576 | 521,676 | +0 | 0.15% | 1,865,601 |
| 2023-06-21 | 2023-06-19 | 3.637 | 521,676 | +0 | 0.15% | 1,897,401 |
| 2023-06-20 | 2023-06-16 | 3.393 | 521,676 | +0 | 0.15% | 1,770,201 |
| 2023-06-19 | 2023-06-15 | 3.261 | 521,676 | +0 | 0.15% | 1,701,301 |
| 2023-06-16 | 2023-06-14 | 3.282 | 521,676 | +0 | 0.15% | 1,711,901 |
| 2023-06-15 | 2023-06-13 | 3.322 | 521,676 | +0 | 0.15% | 1,733,101 |
| 2023-06-14 | 2023-06-12 | 3.312 | 521,676 | +0 | 0.15% | 1,727,801 |
| 2023-06-13 | 2023-06-09 | 3.383 | 521,676 | +0 | 0.15% | 1,764,901 |
| 2023-06-12 | 2023-06-08 | 3.221 | 521,676 | +0 | 0.15% | 1,680,101 |
| 2023-06-09 | 2023-06-07 | 3.119 | 521,676 | +0 | 0.15% | 1,627,101 |
| 2023-06-08 | 2023-06-06 | 3.292 | 521,676 | +0 | 0.15% | 1,717,201 |
| 2023-06-07 | 2023-06-05 | 3.414 | 521,676 | +0 | 0.15% | 1,780,801 |
| 2023-06-06 | 2023-06-02 | 3.038 | 521,676 | +0 | 0.15% | 1,584,701 |
| 2023-06-05 | 2023-06-01 | 3.017 | 521,676 | +0 | 0.15% | 1,574,101 |
| 2023-06-02 | 2023-05-31 | 3.048 | 521,676 | +0 | 0.15% | 1,590,001 |
| 2023-06-01 | 2023-05-30 | 3.180 | 521,676 | +0 | 0.15% | 1,658,901 |
| 2023-05-31 | 2023-05-29 | 3.099 | 521,676 | +0 | 0.15% | 1,616,501 |
| 2023-05-30 | 2023-05-25 | 3.109 | 521,676 | +0 | 0.15% | 1,621,801 |
| 2023-05-29 | 2023-05-24 | 3.160 | 521,676 | +0 | 0.15% | 1,648,301 |
| 2023-05-25 | 2023-05-23 | 3.282 | 521,676 | +0 | 0.15% | 1,711,901 |
| 2023-05-24 | 2023-05-22 | 3.332 | 521,676 | +0 | 0.15% | 1,738,401 |
| 2023-05-23 | 2023-05-19 | 3.302 | 521,676 | +0 | 0.15% | 1,722,501 |
| 2023-05-22 | 2023-05-18 | 3.424 | 521,676 | +0 | 0.15% | 1,786,101 |
| 2023-05-19 | 2023-05-17 | 3.312 | 521,676 | +0 | 0.15% | 1,727,801 |
| 2023-05-18 | 2023-05-16 | 3.414 | 521,676 | +0 | 0.15% | 1,780,801 |
| 2023-05-17 | 2023-05-15 | 3.444 | 521,676 | +0 | 0.15% | 1,796,701 |
| 2023-05-16 | 2023-05-12 | 3.373 | 521,676 | +0 | 0.15% | 1,759,601 |
| 2023-05-15 | 2023-05-11 | 3.515 | 521,676 | +0 | 0.15% | 1,833,801 |
| 2023-05-12 | 2023-05-10 | 3.607 | 521,676 | +0 | 0.15% | 1,881,501 |
| 2023-05-11 | 2023-05-09 | 3.596 | 521,676 | +0 | 0.15% | 1,876,201 |
| 2023-05-10 | 2023-05-08 | 3.668 | 521,676 | +0 | 0.15% | 1,913,301 |
| 2023-05-09 | 2023-05-05 | 3.657 | 521,676 | +0 | 0.15% | 1,908,001 |
| 2023-05-08 | 2023-05-04 | 3.708 | 521,676 | +0 | 0.15% | 1,934,501 |
| 2023-05-05 | 2023-05-03 | 3.678 | 521,676 | +0 | 0.15% | 1,918,601 |
| 2023-05-04 | 2023-05-02 | 3.698 | 521,676 | +0 | 0.15% | 1,929,201 |
| 2023-05-03 | 2023-04-28 | 3.657 | 521,676 | +0 | 0.15% | 1,908,001 |
| 2023-05-02 | 2023-04-27 | 3.698 | 521,676 | +0 | 0.15% | 1,929,201 |
| 2023-04-28 | 2023-04-26 | 3.769 | 521,676 | +0 | 0.15% | 1,966,301 |
| 2023-04-27 | 2023-04-25 | 3.708 | 521,676 | +0 | 0.15% | 1,934,501 |
| 2023-04-26 | 2023-04-24 | 3.769 | 521,676 | +0 | 0.15% | 1,966,301 |
| 2023-04-25 | 2023-04-21 | 3.830 | 521,676 | +0 | 0.15% | 1,998,101 |
| 2023-04-24 | 2023-04-20 | 3.840 | 521,676 | +0 | 0.15% | 2,003,401 |
| 2023-04-21 | 2023-04-19 | 4.003 | 521,676 | +0 | 0.15% | 2,088,201 |
| 2023-04-20 | 2023-04-18 | 4.023 | 521,676 | +0 | 0.15% | 2,098,801 |
| 2023-04-19 | 2023-04-17 | 3.952 | 521,676 | +0 | 0.15% | 2,061,701 |
| 2023-04-18 | 2023-04-14 | 3.932 | 521,676 | +0 | 0.15% | 2,051,101 |
| 2023-04-17 | 2023-04-13 | 3.901 | 521,676 | +0 | 0.15% | 2,035,201 |
| 2023-04-14 | 2023-04-12 | 3.942 | 521,676 | +0 | 0.15% | 2,056,401 |
| 2023-04-13 | 2023-04-11 | 3.952 | 521,676 | +0 | 0.15% | 2,061,701 |
| 2023-04-12 | 2023-04-06 | 3.952 | 521,676 | +0 | 0.15% | 2,061,701 |
| 2023-04-11 | 2023-04-04 | 3.810 | 521,676 | +0 | 0.15% | 1,987,501 |
| 2023-04-06 | 2023-04-03 | 3.993 | 521,676 | +0 | 0.15% | 2,082,901 |
| 2023-04-04 | 2023-03-31 | 3.972 | 521,676 | +0 | 0.15% | 2,072,301 |
| 2023-04-03 | 2023-03-30 | 4.033 | 521,676 | +0 | 0.15% | 2,104,101 |
| 2023-03-31 | 2023-03-29 | 4.084 | 521,676 | +0 | 0.15% | 2,130,601 |
| 2023-03-30 | 2023-03-28 | 4.084 | 521,676 | +0 | 0.15% | 2,130,601 |
| 2023-03-29 | 2023-03-27 | 4.044 | 521,676 | +0 | 0.15% | 2,109,401 |
| 2023-03-28 | 2023-03-24 | 3.911 | 521,676 | +0 | 0.15% | 2,040,501 |
| 2023-03-27 | 2023-03-23 | 3.881 | 521,676 | +0 | 0.15% | 2,024,601 |
| 2023-03-24 | 2023-03-22 | 3.952 | 521,676 | +0 | 0.15% | 2,061,701 |
| 2023-03-23 | 2023-03-21 | 3.952 | 521,676 | +0 | 0.15% | 2,061,701 |
| 2023-03-22 | 2023-03-20 | 3.942 | 521,676 | -54,136 | 0.15% | 2,056,401 |
| 2023-03-21 | 2023-03-17 | 3.993 | 575,812 | +68,901 | 0.16% | 2,299,051 |
| 2023-03-20 | 2023-03-16 | 4.023 | 506,911 | -44,294 | 0.14% | 2,039,399 |
| 2023-03-17 | 2023-03-15 | 4.074 | 551,205 | +54,137 | 0.16% | 2,245,602 |
| 2023-03-15 | 2023-03-13 | 4.084 | 497,068 | -61,519 | 0.14% | 2,030,099 |
| 2023-03-14 | 2023-03-10 | 4.044 | 558,587 | -2,460 | 0.16% | 2,258,651 |
| 2023-03-13 | 2023-03-09 | 4.064 | 561,047 | +63,979 | 0.16% | 2,279,998 |
| 2023-03-10 | 2023-03-08 | 4.104 | 497,068 | -59,058 | 0.14% | 2,040,199 |
| 2023-03-09 | 2023-03-07 | 4.064 | 556,126 | -4,921 | 0.16% | 2,260,000 |
| 2023-03-08 | 2023-03-06 | 4.013 | 561,047 | +63,979 | 0.16% | 2,251,498 |
| 2023-03-07 | 2023-03-03 | 4.125 | 497,068 | -34,451 | 0.14% | 2,050,299 |
| 2023-03-06 | 2023-03-02 | 4.104 | 531,519 | +24,608 | 0.15% | 2,181,601 |
| 2023-03-03 | 2023-03-01 | 4.094 | 506,911 | -29,529 | 0.14% | 2,075,449 |
| 2023-03-02 | 2023-02-28 | 4.064 | 536,440 | -24,607 | 0.15% | 2,180,000 |
| 2023-02-28 | 2023-02-24 | 4.176 | 561,047 | +4,921 | 0.16% | 2,342,698 |
| 2023-02-27 | 2023-02-23 | 4.104 | 556,126 | -4,921 | 0.16% | 2,282,600 |
| 2023-02-24 | 2023-02-22 | 4.176 | 561,047 | +63,979 | 0.16% | 2,342,698 |
| 2023-02-23 | 2023-02-21 | 4.094 | 497,068 | -24,608 | 0.14% | 2,035,149 |
| 2023-02-22 | 2023-02-20 | 4.125 | 521,676 | -34,450 | 0.15% | 2,151,801 |
| 2023-02-21 | 2023-02-17 | 4.176 | 556,126 | +49,215 | 0.16% | 2,322,150 |
| 2023-02-17 | 2023-02-15 | 4.064 | 506,911 | -29,529 | 0.14% | 2,059,999 |
| 2023-02-16 | 2023-02-14 | 4.145 | 536,440 | +19,686 | 0.15% | 2,223,600 |
| 2023-02-15 | 2023-02-13 | 4.094 | 516,754 | -19,686 | 0.15% | 2,115,749 |
| 2023-02-14 | 2023-02-10 | 4.094 | 536,440 | -41,833 | 0.15% | 2,196,350 |
| 2023-02-13 | 2023-02-09 | 4.165 | 578,273 | +36,911 | 0.16% | 2,408,752 |
| 2023-02-10 | 2023-02-08 | 4.257 | 541,362 | +44,294 | 0.15% | 2,304,502 |
| 2023-02-09 | 2023-02-07 | 4.308 | 497,068 | -59,058 | 0.14% | 2,141,198 |
| 2023-02-08 | 2023-02-06 | 4.237 | 556,126 | -7,382 | 0.16% | 2,356,050 |
| 2023-02-07 | 2023-02-03 | 4.369 | 563,508 | +17,225 | 0.16% | 2,461,749 |
| 2023-02-06 | 2023-02-02 | 4.511 | 546,283 | +49,215 | 0.15% | 2,464,200 |
| 2023-02-02 | 2023-01-31 | 4.084 | 497,068 | -61,519 | 0.14% | 2,030,099 |
| 2023-02-01 | 2023-01-30 | 4.115 | 558,587 | +2,461 | 0.16% | 2,298,376 |
| 2023-01-31 | 2023-01-27 | 4.237 | 556,126 | +39,372 | 0.16% | 2,356,050 |
| 2023-01-30 | 2023-01-26 | 4.369 | 516,754 | -9,843 | 0.15% | 2,257,499 |
| 2023-01-27 | 2023-01-20 | 4.165 | 526,597 | +9,843 | 0.15% | 2,193,499 |
| 2023-01-26 | 2023-01-19 | 4.125 | 516,754 | -12,304 | 0.15% | 2,131,499 |
| 2023-01-20 | 2023-01-18 | 4.115 | 529,058 | +29,529 | 0.15% | 2,176,875 |
| 2023-01-19 | 2023-01-17 | 3.962 | 499,529 | +2,461 | 0.14% | 1,979,250 |
| 2023-01-17 | 2023-01-13 | 4.176 | 497,068 | -78,744 | 0.14% | 2,075,548 |
| 2023-01-16 | 2023-01-12 | 4.115 | 575,812 | +59,058 | 0.16% | 2,369,251 |
| 2023-01-12 | 2023-01-10 | 4.186 | 516,754 | -19,686 | 0.15% | 2,162,999 |
| 2023-01-11 | 2023-01-09 | 4.176 | 536,440 | -29,529 | 0.15% | 2,239,950 |
| 2023-01-10 | 2023-01-06 | 4.216 | 565,969 | +68,901 | 0.16% | 2,386,250 |
| 2023-01-09 | 2023-01-05 | 4.237 | 497,068 | -49,215 | 0.14% | 2,105,848 |
| 2023-01-06 | 2023-01-04 | 4.104 | 546,283 | +49,215 | 0.15% | 2,242,200 |
| 2023-01-05 | 2023-01-03 | 4.135 | 497,068 | -19,686 | 0.14% | 2,055,349 |
| 2023-01-04 | 2022-12-30 | 4.176 | 516,754 | -59,058 | 0.15% | 2,157,749 |
| 2023-01-03 | 2022-12-29 | 4.165 | 575,812 | +59,058 | 0.16% | 2,398,501 |
| 2022-12-30 | 2022-12-28 | 4.206 | 516,754 | -68,901 | 0.15% | 2,173,499 |
| 2022-12-29 | 2022-12-23 | 3.993 | 585,655 | +88,587 | 0.17% | 2,338,351 |
| 2022-12-28 | 2022-12-22 | 4.267 | 497,068 | -68,901 | 0.14% | 2,120,998 |
| 2022-12-23 | 2022-12-21 | 4.216 | 565,969 | +68,901 | 0.16% | 2,386,250 |
| 2022-12-22 | 2022-12-20 | 4.003 | 497,068 | -59,058 | 0.14% | 1,989,699 |
| 2022-12-21 | 2022-12-19 | 4.033 | 556,126 | +39,372 | 0.16% | 2,243,050 |
| 2022-12-20 | 2022-12-16 | 4.003 | 516,754 | -59,058 | 0.15% | 2,068,499 |
| 2022-12-19 | 2022-12-15 | 4.074 | 575,812 | +39,372 | 0.16% | 2,345,851 |
| 2022-12-16 | 2022-12-14 | 4.176 | 536,440 | +29,529 | 0.15% | 2,239,950 |
| 2022-12-15 | 2022-12-13 | 4.297 | 506,911 | -19,686 | 0.14% | 2,178,449 |
| 2022-12-14 | 2022-12-12 | 4.216 | 526,597 | +19,686 | 0.15% | 2,220,249 |
| 2022-12-13 | 2022-12-09 | 4.358 | 506,911 | -49,215 | 0.14% | 2,209,349 |
| 2022-12-12 | 2022-12-08 | 4.237 | 556,126 | +19,686 | 0.16% | 2,356,050 |
| 2022-12-09 | 2022-12-07 | 4.247 | 536,440 | +29,529 | 0.15% | 2,278,100 |
| 2022-12-08 | 2022-12-06 | 4.440 | 506,911 | -44,294 | 0.14% | 2,250,549 |
| 2022-12-07 | 2022-12-05 | 4.551 | 551,205 | +4,922 | 0.16% | 2,508,802 |
| 2022-12-06 | 2022-12-02 | 4.562 | 546,283 | +31,989 | 0.15% | 2,491,950 |
| 2022-12-05 | 2022-12-01 | 4.399 | 514,294 | +17,226 | 0.15% | 2,262,427 |
| 2022-12-02 | 2022-11-30 | 4.206 | 497,068 | -49,215 | 0.14% | 2,090,698 |
| 2022-12-01 | 2022-11-29 | 4.013 | 546,283 | +27,068 | 0.15% | 2,192,250 |
| 2022-11-30 | 2022-11-28 | 3.759 | 519,215 | -68,901 | 0.15% | 1,951,750 |
| 2022-11-29 | 2022-11-25 | 3.668 | 588,116 | +39,372 | 0.17% | 2,156,977 |
| 2022-11-28 | 2022-11-24 | 3.698 | 548,744 | +19,686 | 0.15% | 2,029,301 |
| 2022-11-24 | 2022-11-22 | 3.729 | 529,058 | -9,843 | 0.15% | 1,972,625 |
| 2022-11-23 | 2022-11-21 | 3.708 | 538,901 | -19,686 | 0.15% | 1,998,376 |
| 2022-11-22 | 2022-11-18 | 3.657 | 558,587 | -12,303 | 0.16% | 2,043,001 |
| 2022-11-21 | 2022-11-17 | 3.647 | 570,890 | +73,822 | 0.16% | 2,082,199 |
| 2022-11-17 | 2022-11-15 | 3.932 | 497,068 | -9,843 | 0.14% | 1,954,349 |
| 2022-11-16 | 2022-11-14 | 3.911 | 506,911 | -19,686 | 0.14% | 1,982,749 |
| 2022-11-15 | 2022-11-11 | 3.901 | 526,597 | -34,450 | 0.15% | 2,054,399 |
| 2022-11-14 | 2022-11-10 | 3.820 | 561,047 | +34,450 | 0.16% | 2,143,198 |
| 2022-11-11 | 2022-11-09 | 3.881 | 526,597 | -29,529 | 0.15% | 2,043,699 |
| 2022-11-10 | 2022-11-08 | 3.779 | 556,126 | -34,450 | 0.16% | 2,101,800 |
| 2022-11-09 | 2022-11-07 | 3.871 | 590,576 | +34,450 | 0.17% | 2,285,999 |
| 2022-11-08 | 2022-11-04 | 4.094 | 556,126 | +44,293 | 0.16% | 2,276,950 |
| 2022-11-07 | 2022-11-03 | 4.094 | 511,833 | -68,900 | 0.14% | 2,095,601 |
| 2022-11-04 | 2022-11-02 | 4.044 | 580,733 | +78,743 | 0.16% | 2,348,199 |
| 2022-11-03 | 2022-11-01 | 4.074 | 501,990 | -44,293 | 0.14% | 2,045,101 |
| 2022-11-02 | 2022-10-31 | 4.135 | 546,283 | +39,372 | 0.15% | 2,258,850 |
| 2022-11-01 | 2022-10-28 | 4.074 | 506,911 | -63,979 | 0.14% | 2,065,149 |
| 2022-10-31 | 2022-10-27 | 4.358 | 570,890 | +54,136 | 0.16% | 2,488,198 |
| 2022-10-28 | 2022-10-26 | 4.358 | 516,754 | -44,293 | 0.15% | 2,252,249 |
| 2022-10-27 | 2022-10-25 | 4.389 | 561,047 | +14,764 | 0.16% | 2,462,398 |
| 2022-10-26 | 2022-10-24 | 4.531 | 546,283 | +49,215 | 0.15% | 2,475,300 |
| 2022-10-25 | 2022-10-21 | 4.633 | 497,068 | -46,754 | 0.14% | 2,302,798 |
| 2022-10-24 | 2022-10-20 | 4.369 | 543,822 | +44,293 | 0.15% | 2,375,749 |
| 2022-10-21 | 2022-10-19 | 4.247 | 499,529 | -36,911 | 0.14% | 2,121,350 |
| 2022-10-20 | 2022-10-18 | 4.440 | 536,440 | -27,068 | 0.15% | 2,381,649 |
| 2022-10-19 | 2022-10-17 | 4.226 | 563,508 | -17,225 | 0.16% | 2,381,599 |
| 2022-10-18 | 2022-10-14 | 4.165 | 580,733 | +83,665 | 0.16% | 2,418,999 |
| 2022-10-17 | 2022-10-13 | 4.064 | 497,068 | -39,372 | 0.14% | 2,019,999 |
| 2022-10-14 | 2022-10-12 | 4.165 | 536,440 | +19,686 | 0.15% | 2,234,500 |
| 2022-10-13 | 2022-10-11 | 4.186 | 516,754 | -88,587 | 0.15% | 2,162,999 |
| 2022-10-12 | 2022-10-10 | 4.165 | 605,341 | -9,843 | 0.17% | 2,521,501 |
| 2022-10-11 | 2022-10-07 | 4.267 | 615,184 | +34,451 | 0.17% | 2,625,002 |
| 2022-10-10 | 2022-10-06 | 4.297 | 580,733 | +63,979 | 0.16% | 2,495,699 |
| 2022-10-06 | 2022-10-03 | 4.297 | 516,754 | +19,686 | 0.15% | 2,220,749 |
| 2022-09-29 | 2022-09-27 | 4.724 | 497,068 | -98,430 | 0.14% | 2,348,248 |
| 2022-09-28 | 2022-09-26 | 4.785 | 595,498 | +9,843 | 0.17% | 2,849,551 |
| 2022-09-27 | 2022-09-23 | 4.897 | 585,655 | +44,293 | 0.17% | 2,867,901 |
| 2022-09-26 | 2022-09-22 | 4.938 | 541,362 | +19,686 | 0.15% | 2,673,002 |
| 2022-09-23 | 2022-09-21 | 4.877 | 521,676 | +24,608 | 0.15% | 2,544,001 |
| 2022-09-22 | 2022-09-20 | 4.927 | 497,068 | -88,587 | 0.14% | 2,449,248 |
| 2022-09-21 | 2022-09-19 | 4.826 | 585,655 | -9,843 | 0.17% | 2,826,251 |
| 2022-09-20 | 2022-09-16 | 5.120 | 595,498 | +2,461 | 0.17% | 3,049,201 |
| 2022-09-19 | 2022-09-15 | 5.100 | 593,037 | +4,921 | 0.17% | 3,024,550 |
| 2022-09-16 | 2022-09-14 | 5.202 | 588,116 | +76,283 | 0.17% | 3,059,202 |
| 2022-09-15 | 2022-09-13 | 5.192 | 511,833 | -9,843 | 0.14% | 2,657,201 |
| 2022-09-14 | 2022-09-09 | 5.110 | 521,676 | -14,764 | 0.15% | 2,665,902 |
| 2022-09-13 | 2022-09-08 | 5.090 | 536,440 | -63,979 | 0.15% | 2,730,449 |
| 2022-09-09 | 2022-09-07 | 5.080 | 600,419 | +103,351 | 0.17% | 3,049,999 |
| 2022-09-08 | 2022-09-06 | 5.141 | 497,068 | -9,843 | 0.14% | 2,555,298 |
| 2022-09-07 | 2022-09-05 | 5.212 | 506,911 | -31,990 | 0.14% | 2,641,948 |
| 2022-09-06 | 2022-09-02 | 5.131 | 538,901 | -39,372 | 0.15% | 2,764,876 |
| 2022-09-05 | 2022-09-01 | 5.039 | 578,273 | -2,460 | 0.16% | 2,914,002 |
| 2022-09-02 | 2022-08-31 | 4.978 | 580,733 | -9,843 | 0.16% | 2,890,998 |
| 2022-09-01 | 2022-08-30 | 4.927 | 590,576 | +93,508 | 0.17% | 2,909,999 |
| 2022-05-05 | 2022-05-03 | 3.800 | 497,068 | -19,686 | 0.17% | 1,888,699 |
| 2022-05-04 | 2022-04-29 | 2.855 | 516,754 | -19,686 | 0.17% | 1,475,249 |
| 2022-05-03 | 2022-04-28 | 2.946 | 536,440 | +39,372 | 0.18% | 1,580,500 |
| 2021-06-28 | 2021-06-24 | 5.039 | 497,068 | -9,843 | 0.17% | 2,504,798 |
| 2021-06-25 | 2021-06-23 | 5.009 | 506,911 | -19,686 | 0.17% | 2,538,949 |
| 2021-06-04 | 2021-06-02 | 5.131 | 526,597 | -7,382 | 0.18% | 2,701,749 |
| 2021-06-03 | 2021-06-01 | 5.080 | 533,979 | -24,608 | 0.18% | 2,712,498 |
| 2021-05-28 | 2021-05-26 | 4.775 | 558,587 | -12,303 | 0.19% | 2,667,251 |
| 2021-05-25 | 2021-05-21 | 4.785 | 570,890 | -24,608 | 0.19% | 2,731,798 |
| 2021-05-13 | 2021-05-11 | 4.165 | 595,498 | -31,989 | 0.20% | 2,480,501 |
| 2021-04-30 | 2021-04-28 | 4.226 | 627,487 | -7,382 | 0.21% | 2,651,999 |
| 2021-04-29 | 2021-04-27 | 4.287 | 634,869 | -59,058 | 0.21% | 2,721,898 |
| 2021-04-27 | 2021-04-23 | 4.084 | 693,927 | -54,136 | 0.23% | 2,834,100 |
| 2021-04-22 | 2021-04-20 | 3.596 | 748,063 | -54,136 | 0.25% | 2,690,399 |
| 2021-03-17 | 2021-03-15 | 3.058 | 802,199 | -34,451 | 0.27% | 2,453,149 |
| 2020-09-30 | 2020-09-28 | 2.093 | 836,650 | +2,461 | 0.28% | 1,751,001 |
| 2020-09-29 | 2020-09-25 | 2.154 | 834,189 | +2,461 | 0.28% | 1,796,700 |
| 2020-09-22 | 2020-09-18 | 2.215 | 831,728 | +4,921 | 0.28% | 1,842,099 |
| 2020-09-14 | 2020-09-10 | 2.215 | 826,807 | +4,922 | 0.28% | 1,831,200 |
| 2020-09-07 | 2020-09-03 | 2.327 | 821,885 | +9,843 | 0.28% | 1,912,149 |
| 2020-09-04 | 2020-09-02 | 2.327 | 812,042 | +4,921 | 0.27% | 1,889,249 |
| 2020-09-02 | 2020-08-31 | 2.235 | 807,121 | +4,922 | 0.27% | 1,804,000 |
| 2020-09-01 | 2020-08-28 | 2.266 | 802,199 | +22,146 | 0.27% | 1,817,449 |
| 2020-08-31 | 2020-08-27 | 2.296 | 780,053 | +9,843 | 0.26% | 1,791,050 |
| 2020-08-28 | 2020-08-26 | 2.327 | 770,210 | +187,016 | 0.26% | 1,791,925 |
| 2020-08-27 | 2020-08-25 | 2.286 | 583,194 | +51,675 | 0.20% | 1,333,125 |
| 2020-08-26 | 2020-08-24 | 2.235 | 531,519 | +95,969 | 0.18% | 1,188,001 |
| 2020-08-25 | 2020-08-21 | 2.225 | 435,550 | +22,147 | 0.15% | 969,075 |
| 2020-08-18 | 2020-08-14 | 2.276 | 413,403 | +9,843 | 0.14% | 940,799 |
| 2020-08-17 | 2020-08-13 | 2.286 | 403,560 | +19,685 | 0.14% | 922,499 |
| 2020-08-14 | 2020-08-12 | 2.266 | 383,875 | +9,843 | 0.13% | 869,701 |
| 2020-08-13 | 2020-08-11 | 2.225 | 374,032 | +19,686 | 0.13% | 832,201 |
| 2020-08-12 | 2020-08-10 | 2.255 | 354,346 | +19,686 | 0.12% | 799,201 |
| 2020-06-18 | 2020-06-16 | 2.337 | 334,660 | +2,461 | 0.11% | 782,000 |
| 2020-06-12 | 2020-06-10 | 2.316 | 332,199 | -246,074 | 0.11% | 769,500 |
| 2020-05-19 | 2020-05-15 | 1.890 | 578,273 | -39,371 | 0.20% | 1,092,751 |
| 2020-05-13 | 2020-05-11 | 2.083 | 617,644 | +285,445 | 0.21% | 1,286,374 |
| 2020-05-12 | 2020-05-08 | 2.073 | 332,199 | +4,921 | 0.11% | 688,500 |
| 2020-05-11 | 2020-05-07 | 2.073 | 327,278 | +49,215 | 0.11% | 678,301 |
| 2020-05-08 | 2020-05-06 | 2.093 | 278,063 | +17,225 | 0.09% | 581,950 |
| 2020-05-06 | 2020-05-04 | 2.083 | 260,838 | +19,686 | 0.09% | 543,250 |
| 2020-05-05 | 2020-04-29 | 2.073 | 241,152 | +22,147 | 0.08% | 499,800 |
| 2020-05-04 | 2020-04-28 | 2.062 | 219,005 | +12,303 | 0.07% | 451,674 |
| 2020-04-29 | 2020-04-27 | 2.093 | 206,702 | +61,519 | 0.07% | 432,601 |
| 2020-04-28 | 2020-04-24 | 2.103 | 145,183 | +46,754 | 0.05% | 305,324 |
| 2020-04-27 | 2020-04-23 | 2.113 | 98,429 | +98,429 | 0.03% | 207,999 |
| 2020-03-20 | 2020-03-18 | 2.194 | 0 | -34,450 | ||
| 2020-03-19 | 2020-03-17 | 2.266 | 34,450 | -4,922 | 0.01% | 78,049 |
| 2020-03-16 | 2020-03-12 | 2.062 | 39,372 | 0.01% | 81,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy