History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.230 | 10,000 | +0 | 0.00% | 62,300 |
| 2025-10-13 | 2025-10-09 | 6.390 | 10,000 | +0 | 0.00% | 63,900 |
| 2025-10-10 | 2025-10-08 | 6.420 | 10,000 | +0 | 0.00% | 64,200 |
| 2025-10-09 | 2025-10-06 | 6.410 | 10,000 | +0 | 0.00% | 64,100 |
| 2025-10-08 | 2025-10-03 | 6.210 | 10,000 | +0 | 0.00% | 62,100 |
| 2025-10-06 | 2025-10-02 | 6.190 | 10,000 | +0 | 0.00% | 61,900 |
| 2025-10-03 | 2025-09-30 | 5.830 | 10,000 | +0 | 0.00% | 58,300 |
| 2025-10-02 | 2025-09-29 | 6.100 | 10,000 | +0 | 0.00% | 61,000 |
| 2025-09-30 | 2025-09-26 | 5.670 | 10,000 | +0 | 0.00% | 56,700 |
| 2025-09-29 | 2025-09-25 | 5.580 | 10,000 | +0 | 0.00% | 55,800 |
| 2025-09-26 | 2025-09-24 | 5.550 | 10,000 | +0 | 0.00% | 55,500 |
| 2025-09-25 | 2025-09-23 | 5.650 | 10,000 | +0 | 0.00% | 56,500 |
| 2025-09-24 | 2025-09-22 | 5.920 | 10,000 | +0 | 0.00% | 59,200 |
| 2025-09-23 | 2025-09-19 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2025-09-22 | 2025-09-18 | 5.840 | 10,000 | +0 | 0.00% | 58,400 |
| 2025-09-19 | 2025-09-17 | 5.920 | 10,000 | +0 | 0.00% | 59,200 |
| 2025-09-18 | 2025-09-16 | 6.180 | 10,000 | +0 | 0.00% | 61,800 |
| 2025-09-17 | 2025-09-15 | 6.130 | 10,000 | +0 | 0.00% | 61,300 |
| 2025-09-16 | 2025-09-12 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2025-09-15 | 2025-09-11 | 6.000 | 10,000 | +0 | 0.00% | 60,000 |
| 2025-09-12 | 2025-09-10 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2025-09-11 | 2025-09-09 | 6.020 | 10,000 | +0 | 0.00% | 60,200 |
| 2025-09-10 | 2025-09-08 | 5.800 | 10,000 | +0 | 0.00% | 58,000 |
| 2025-09-09 | 2025-09-05 | 5.610 | 10,000 | +0 | 0.00% | 56,100 |
| 2025-09-08 | 2025-09-04 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2025-09-05 | 2025-09-03 | 5.820 | 10,000 | +0 | 0.00% | 58,200 |
| 2025-09-04 | 2025-09-02 | 5.750 | 10,000 | +0 | 0.00% | 57,500 |
| 2025-09-03 | 2025-09-01 | 5.950 | 10,000 | +0 | 0.00% | 59,500 |
| 2025-09-02 | 2025-08-29 | 5.780 | 10,000 | +0 | 0.00% | 57,800 |
| 2025-09-01 | 2025-08-28 | 6.150 | 10,000 | +0 | 0.00% | 61,500 |
| 2025-08-29 | 2025-08-27 | 6.000 | 10,000 | +0 | 0.00% | 60,000 |
| 2025-08-28 | 2025-08-26 | 5.260 | 10,000 | +0 | 0.00% | 52,600 |
| 2025-08-27 | 2025-08-25 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2025-08-26 | 2025-08-22 | 5.190 | 10,000 | +0 | 0.00% | 51,900 |
| 2025-08-25 | 2025-08-21 | 5.020 | 10,000 | +0 | 0.00% | 50,200 |
| 2025-08-22 | 2025-08-20 | 5.240 | 10,000 | +0 | 0.00% | 52,400 |
| 2025-08-21 | 2025-08-19 | 5.220 | 10,000 | +0 | 0.00% | 52,200 |
| 2025-08-20 | 2025-08-18 | 4.800 | 10,000 | +0 | 0.00% | 48,000 |
| 2025-08-19 | 2025-08-15 | 4.650 | 10,000 | +0 | 0.00% | 46,500 |
| 2025-08-18 | 2025-08-14 | 4.570 | 10,000 | +0 | 0.00% | 45,700 |
| 2025-08-15 | 2025-08-13 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2025-08-14 | 2025-08-12 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-08-13 | 2025-08-11 | 4.470 | 10,000 | +0 | 0.00% | 44,700 |
| 2025-08-12 | 2025-08-08 | 4.480 | 10,000 | +0 | 0.00% | 44,800 |
| 2025-08-11 | 2025-08-07 | 4.510 | 10,000 | +0 | 0.00% | 45,100 |
| 2025-08-08 | 2025-08-06 | 4.410 | 10,000 | +0 | 0.00% | 44,100 |
| 2025-08-07 | 2025-08-05 | 4.350 | 10,000 | +0 | 0.00% | 43,500 |
| 2025-08-06 | 2025-08-04 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-08-05 | 2025-08-01 | 4.530 | 10,000 | +0 | 0.00% | 45,300 |
| 2025-08-04 | 2025-07-31 | 4.260 | 10,000 | +0 | 0.00% | 42,600 |
| 2025-08-01 | 2025-07-30 | 4.210 | 10,000 | +0 | 0.00% | 42,100 |
| 2025-07-31 | 2025-07-29 | 4.130 | 10,000 | +0 | 0.00% | 41,300 |
| 2025-07-30 | 2025-07-28 | 4.130 | 10,000 | +0 | 0.00% | 41,300 |
| 2025-07-29 | 2025-07-25 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2025-07-28 | 2025-07-24 | 4.110 | 10,000 | +0 | 0.00% | 41,100 |
| 2025-07-25 | 2025-07-23 | 4.120 | 10,000 | +0 | 0.00% | 41,200 |
| 2025-07-24 | 2025-07-22 | 4.090 | 10,000 | +0 | 0.00% | 40,900 |
| 2025-07-23 | 2025-07-21 | 4.160 | 10,000 | +0 | 0.00% | 41,600 |
| 2025-07-22 | 2025-07-18 | 3.990 | 10,000 | +0 | 0.00% | 39,900 |
| 2025-07-21 | 2025-07-17 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2025-07-18 | 2025-07-16 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2025-07-17 | 2025-07-15 | 4.020 | 10,000 | +0 | 0.00% | 40,200 |
| 2025-07-16 | 2025-07-14 | 3.990 | 10,000 | +0 | 0.00% | 39,900 |
| 2025-07-15 | 2025-07-11 | 3.920 | 10,000 | +0 | 0.00% | 39,200 |
| 2025-07-14 | 2025-07-10 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2025-07-11 | 2025-07-09 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2025-07-10 | 2025-07-08 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2025-07-09 | 2025-07-07 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2025-07-08 | 2025-07-04 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2025-07-07 | 2025-07-03 | 4.020 | 10,000 | +0 | 0.00% | 40,200 |
| 2025-07-04 | 2025-07-02 | 3.960 | 10,000 | +0 | 0.00% | 39,600 |
| 2025-07-03 | 2025-06-30 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2025-07-02 | 2025-06-27 | 3.930 | 10,000 | +0 | 0.00% | 39,300 |
| 2025-06-30 | 2025-06-26 | 3.910 | 10,000 | +0 | 0.00% | 39,100 |
| 2025-06-27 | 2025-06-25 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2025-06-26 | 2025-06-24 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2025-06-25 | 2025-06-23 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2025-06-24 | 2025-06-20 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2025-06-23 | 2025-06-19 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2025-06-20 | 2025-06-18 | 3.790 | 10,000 | +0 | 0.00% | 37,900 |
| 2025-06-19 | 2025-06-17 | 3.870 | 10,000 | +0 | 0.00% | 38,700 |
| 2025-06-18 | 2025-06-16 | 4.040 | 10,000 | +0 | 0.00% | 40,400 |
| 2025-06-17 | 2025-06-13 | 3.880 | 10,000 | +0 | 0.00% | 38,800 |
| 2025-06-16 | 2025-06-12 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2025-06-13 | 2025-06-11 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2025-06-12 | 2025-06-10 | 3.820 | 10,000 | +0 | 0.00% | 38,200 |
| 2025-06-11 | 2025-06-09 | 3.790 | 10,000 | +0 | 0.00% | 37,900 |
| 2025-06-10 | 2025-06-06 | 3.520 | 10,000 | +0 | 0.00% | 35,200 |
| 2025-06-09 | 2025-06-05 | 3.480 | 10,000 | +0 | 0.00% | 34,800 |
| 2025-06-06 | 2025-06-04 | 3.490 | 10,000 | +0 | 0.00% | 34,900 |
| 2025-06-05 | 2025-06-03 | 3.490 | 10,000 | +0 | 0.00% | 34,900 |
| 2025-06-04 | 2025-06-02 | 3.520 | 10,000 | +0 | 0.00% | 35,200 |
| 2025-06-03 | 2025-05-30 | 3.596 | 10,000 | +0 | 0.00% | 35,965 |
| 2025-06-02 | 2025-05-29 | 3.668 | 10,000 | +157 | 0.00% | 36,676 |
| 2025-05-30 | 2025-05-28 | 3.464 | 9,843 | +0 | 0.00% | 34,100 |
| 2025-05-29 | 2025-05-27 | 3.647 | 9,843 | +0 | 0.00% | 35,900 |
| 2025-05-28 | 2025-05-26 | 3.688 | 9,843 | +0 | 0.00% | 36,300 |
| 2025-05-27 | 2025-05-23 | 3.678 | 9,843 | +0 | 0.00% | 36,200 |
| 2025-05-26 | 2025-05-22 | 3.668 | 9,843 | +0 | 0.00% | 36,100 |
| 2025-05-23 | 2025-05-21 | 3.688 | 9,843 | +0 | 0.00% | 36,300 |
| 2025-05-22 | 2025-05-20 | 3.657 | 9,843 | +0 | 0.00% | 36,000 |
| 2025-05-21 | 2025-05-19 | 3.708 | 9,843 | +0 | 0.00% | 36,500 |
| 2025-05-20 | 2025-05-16 | 3.749 | 9,843 | +0 | 0.00% | 36,900 |
| 2025-05-19 | 2025-05-15 | 3.779 | 9,843 | +0 | 0.00% | 37,200 |
| 2025-05-16 | 2025-05-14 | 3.810 | 9,843 | +0 | 0.00% | 37,500 |
| 2025-05-15 | 2025-05-13 | 3.810 | 9,843 | +0 | 0.00% | 37,500 |
| 2025-05-14 | 2025-05-12 | 3.962 | 9,843 | +0 | 0.00% | 39,000 |
| 2025-05-13 | 2025-05-09 | 3.952 | 9,843 | +0 | 0.00% | 38,900 |
| 2025-05-12 | 2025-05-08 | 4.003 | 9,843 | +0 | 0.00% | 39,400 |
| 2025-05-09 | 2025-05-07 | 4.013 | 9,843 | +0 | 0.00% | 39,500 |
| 2025-05-08 | 2025-05-06 | 4.044 | 9,843 | +0 | 0.00% | 39,800 |
| 2025-05-07 | 2025-05-02 | 3.993 | 9,843 | +0 | 0.00% | 39,300 |
| 2025-05-06 | 2025-04-30 | 4.023 | 9,843 | +0 | 0.00% | 39,600 |
| 2025-05-02 | 2025-04-29 | 4.033 | 9,843 | +0 | 0.00% | 39,700 |
| 2025-04-30 | 2025-04-28 | 4.003 | 9,843 | +0 | 0.00% | 39,400 |
| 2025-04-29 | 2025-04-25 | 4.003 | 9,843 | +0 | 0.00% | 39,400 |
| 2025-04-28 | 2025-04-24 | 4.003 | 9,843 | +0 | 0.00% | 39,400 |
| 2025-04-25 | 2025-04-23 | 4.054 | 9,843 | +0 | 0.00% | 39,900 |
| 2025-04-24 | 2025-04-22 | 3.983 | 9,843 | +0 | 0.00% | 39,200 |
| 2025-04-23 | 2025-04-17 | 4.064 | 9,843 | +0 | 0.00% | 40,000 |
| 2025-04-22 | 2025-04-16 | 4.145 | 9,843 | +0 | 0.00% | 40,800 |
| 2025-04-17 | 2025-04-15 | 4.237 | 9,843 | +0 | 0.00% | 41,700 |
| 2025-04-16 | 2025-04-14 | 4.074 | 9,843 | +0 | 0.00% | 40,100 |
| 2025-04-15 | 2025-04-11 | 3.962 | 9,843 | +0 | 0.00% | 39,000 |
| 2025-04-14 | 2025-04-10 | 3.962 | 9,843 | +0 | 0.00% | 39,000 |
| 2025-04-11 | 2025-04-09 | 3.861 | 9,843 | +0 | 0.00% | 38,000 |
| 2025-04-10 | 2025-04-08 | 3.729 | 9,843 | +0 | 0.00% | 36,700 |
| 2025-04-09 | 2025-04-07 | 3.810 | 9,843 | +0 | 0.00% | 37,500 |
| 2025-04-08 | 2025-04-03 | 4.033 | 9,843 | +0 | 0.00% | 39,700 |
| 2025-04-07 | 2025-04-02 | 4.104 | 9,843 | +0 | 0.00% | 40,400 |
| 2025-04-03 | 2025-04-01 | 4.094 | 9,843 | +0 | 0.00% | 40,300 |
| 2025-04-02 | 2025-03-31 | 4.013 | 9,843 | +0 | 0.00% | 39,500 |
| 2025-04-01 | 2025-03-28 | 4.135 | 9,843 | +0 | 0.00% | 40,700 |
| 2025-03-31 | 2025-03-27 | 3.983 | 9,843 | +0 | 0.00% | 39,200 |
| 2025-03-28 | 2025-03-26 | 4.135 | 9,843 | +0 | 0.00% | 40,700 |
| 2025-03-27 | 2025-03-25 | 4.094 | 9,843 | +0 | 0.00% | 40,300 |
| 2025-03-26 | 2025-03-24 | 4.074 | 9,843 | +0 | 0.00% | 40,100 |
| 2025-03-25 | 2025-03-21 | 4.145 | 9,843 | +0 | 0.00% | 40,800 |
| 2025-03-24 | 2025-03-20 | 4.176 | 9,843 | +0 | 0.00% | 41,100 |
| 2025-03-21 | 2025-03-19 | 4.186 | 9,843 | +0 | 0.00% | 41,200 |
| 2025-03-20 | 2025-03-18 | 4.196 | 9,843 | +0 | 0.00% | 41,300 |
| 2025-03-19 | 2025-03-17 | 4.074 | 9,843 | +0 | 0.00% | 40,100 |
| 2025-03-18 | 2025-03-14 | 4.033 | 9,843 | +0 | 0.00% | 39,700 |
| 2025-03-17 | 2025-03-13 | 3.647 | 9,843 | +0 | 0.00% | 35,900 |
| 2025-03-14 | 2025-03-12 | 3.536 | 9,843 | +0 | 0.00% | 34,800 |
| 2025-03-13 | 2025-03-11 | 3.434 | 9,843 | +0 | 0.00% | 33,800 |
| 2025-03-12 | 2025-03-10 | 3.576 | 9,843 | +0 | 0.00% | 35,200 |
| 2025-03-11 | 2025-03-07 | 3.414 | 9,843 | +0 | 0.00% | 33,600 |
| 2025-03-10 | 2025-03-06 | 3.342 | 9,843 | +0 | 0.00% | 32,900 |
| 2025-03-07 | 2025-03-05 | 3.322 | 9,843 | +0 | 0.00% | 32,700 |
| 2025-03-06 | 2025-03-04 | 3.282 | 9,843 | +0 | 0.00% | 32,300 |
| 2025-03-05 | 2025-03-03 | 3.403 | 9,843 | +0 | 0.00% | 33,500 |
| 2025-03-04 | 2025-02-28 | 3.302 | 9,843 | +0 | 0.00% | 32,500 |
| 2025-03-03 | 2025-02-27 | 3.251 | 9,843 | +0 | 0.00% | 32,000 |
| 2025-02-28 | 2025-02-26 | 3.149 | 9,843 | +0 | 0.00% | 31,000 |
| 2025-02-27 | 2025-02-25 | 3.190 | 9,843 | +0 | 0.00% | 31,400 |
| 2025-02-26 | 2025-02-24 | 3.231 | 9,843 | +0 | 0.00% | 31,800 |
| 2025-02-25 | 2025-02-21 | 3.129 | 9,843 | +0 | 0.00% | 30,800 |
| 2025-02-24 | 2025-02-20 | 3.099 | 9,843 | +0 | 0.00% | 30,500 |
| 2025-02-21 | 2025-02-19 | 3.099 | 9,843 | +0 | 0.00% | 30,500 |
| 2025-02-20 | 2025-02-18 | 3.109 | 9,843 | +0 | 0.00% | 30,600 |
| 2025-02-19 | 2025-02-17 | 3.078 | 9,843 | +0 | 0.00% | 30,300 |
| 2025-02-18 | 2025-02-14 | 3.078 | 9,843 | +0 | 0.00% | 30,300 |
| 2025-02-17 | 2025-02-13 | 3.078 | 9,843 | +0 | 0.00% | 30,300 |
| 2025-02-14 | 2025-02-12 | 3.078 | 9,843 | +0 | 0.00% | 30,300 |
| 2025-02-13 | 2025-02-11 | 3.119 | 9,843 | +0 | 0.00% | 30,700 |
| 2025-02-12 | 2025-02-10 | 3.109 | 9,843 | +0 | 0.00% | 30,600 |
| 2025-02-11 | 2025-02-07 | 3.017 | 9,843 | +0 | 0.00% | 29,700 |
| 2025-02-10 | 2025-02-06 | 2.997 | 9,843 | +0 | 0.00% | 29,500 |
| 2025-02-07 | 2025-02-05 | 2.977 | 9,843 | +0 | 0.00% | 29,300 |
| 2025-02-06 | 2025-02-04 | 2.967 | 9,843 | +0 | 0.00% | 29,200 |
| 2025-02-05 | 2025-02-03 | 2.956 | 9,843 | +0 | 0.00% | 29,100 |
| 2025-02-04 | 2025-01-28 | 2.977 | 9,843 | +0 | 0.00% | 29,300 |
| 2025-02-03 | 2025-01-24 | 2.956 | 9,843 | +0 | 0.00% | 29,100 |
| 2025-01-27 | 2025-01-23 | 2.946 | 9,843 | +0 | 0.00% | 29,000 |
| 2025-01-24 | 2025-01-22 | 2.936 | 9,843 | +0 | 0.00% | 28,900 |
| 2025-01-23 | 2025-01-21 | 3.038 | 9,843 | +0 | 0.00% | 29,900 |
| 2025-01-22 | 2025-01-20 | 3.058 | 9,843 | +0 | 0.00% | 30,100 |
| 2025-01-21 | 2025-01-17 | 3.038 | 9,843 | +0 | 0.00% | 29,900 |
| 2025-01-20 | 2025-01-16 | 3.048 | 9,843 | +0 | 0.00% | 30,000 |
| 2025-01-17 | 2025-01-15 | 3.038 | 9,843 | +0 | 0.00% | 29,900 |
| 2025-01-16 | 2025-01-14 | 3.048 | 9,843 | +0 | 0.00% | 30,000 |
| 2025-01-15 | 2025-01-13 | 3.038 | 9,843 | +0 | 0.00% | 29,900 |
| 2025-01-14 | 2025-01-10 | 2.997 | 9,843 | +0 | 0.00% | 29,500 |
| 2025-01-13 | 2025-01-09 | 3.017 | 9,843 | +0 | 0.00% | 29,700 |
| 2025-01-10 | 2025-01-08 | 3.007 | 9,843 | +0 | 0.00% | 29,600 |
| 2025-01-09 | 2025-01-07 | 3.028 | 9,843 | +0 | 0.00% | 29,800 |
| 2025-01-08 | 2025-01-06 | 3.028 | 9,843 | +0 | 0.00% | 29,800 |
| 2025-01-07 | 2025-01-03 | 3.058 | 9,843 | +0 | 0.00% | 30,100 |
| 2025-01-06 | 2025-01-02 | 3.017 | 9,843 | +0 | 0.00% | 29,700 |
| 2025-01-03 | 2024-12-31 | 3.058 | 9,843 | +0 | 0.00% | 30,100 |
| 2025-01-02 | 2024-12-27 | 3.058 | 9,843 | +0 | 0.00% | 30,100 |
| 2024-12-30 | 2024-12-24 | 3.038 | 9,843 | +0 | 0.00% | 29,900 |
| 2024-12-27 | 2024-12-20 | 2.977 | 9,843 | +0 | 0.00% | 29,300 |
| 2024-12-23 | 2024-12-19 | 2.977 | 9,843 | +0 | 0.00% | 29,300 |
| 2024-12-20 | 2024-12-18 | 2.997 | 9,843 | +0 | 0.00% | 29,500 |
| 2024-12-19 | 2024-12-17 | 2.977 | 9,843 | +0 | 0.00% | 29,300 |
| 2024-12-18 | 2024-12-16 | 3.038 | 9,843 | +0 | 0.00% | 29,900 |
| 2024-12-17 | 2024-12-13 | 3.017 | 9,843 | +0 | 0.00% | 29,700 |
| 2024-12-16 | 2024-12-12 | 3.068 | 9,843 | +0 | 0.00% | 30,200 |
| 2024-12-13 | 2024-12-11 | 3.078 | 9,843 | +0 | 0.00% | 30,300 |
| 2024-12-12 | 2024-12-10 | 3.109 | 9,843 | +0 | 0.00% | 30,600 |
| 2024-12-11 | 2024-12-09 | 3.119 | 9,843 | +0 | 0.00% | 30,700 |
| 2024-12-10 | 2024-12-06 | 3.139 | 9,843 | +0 | 0.00% | 30,900 |
| 2024-12-09 | 2024-12-05 | 3.078 | 9,843 | +0 | 0.00% | 30,300 |
| 2024-12-06 | 2024-12-04 | 3.068 | 9,843 | +0 | 0.00% | 30,200 |
| 2024-12-05 | 2024-12-03 | 3.129 | 9,843 | +0 | 0.00% | 30,800 |
| 2024-12-04 | 2024-12-02 | 3.180 | 9,843 | +0 | 0.00% | 31,300 |
| 2024-12-03 | 2024-11-29 | 3.129 | 9,843 | +0 | 0.00% | 30,800 |
| 2024-12-02 | 2024-11-28 | 3.119 | 9,843 | +0 | 0.00% | 30,700 |
| 2024-11-29 | 2024-11-27 | 3.190 | 9,843 | +0 | 0.00% | 31,400 |
| 2024-11-28 | 2024-11-26 | 3.170 | 9,843 | +0 | 0.00% | 31,200 |
| 2024-11-27 | 2024-11-25 | 3.149 | 9,843 | +0 | 0.00% | 31,000 |
| 2024-11-26 | 2024-11-22 | 3.139 | 9,843 | +0 | 0.00% | 30,900 |
| 2024-11-25 | 2024-11-21 | 3.129 | 9,843 | +0 | 0.00% | 30,800 |
| 2024-11-22 | 2024-11-20 | 3.139 | 9,843 | +0 | 0.00% | 30,900 |
| 2024-11-21 | 2024-11-19 | 3.129 | 9,843 | +0 | 0.00% | 30,800 |
| 2024-11-20 | 2024-11-18 | 3.058 | 9,843 | +0 | 0.00% | 30,100 |
| 2024-11-19 | 2024-11-15 | 3.058 | 9,843 | +0 | 0.00% | 30,100 |
| 2024-11-18 | 2024-11-14 | 2.977 | 9,843 | +0 | 0.00% | 29,300 |
| 2024-11-15 | 2024-11-13 | 2.997 | 9,843 | +0 | 0.00% | 29,500 |
| 2024-11-14 | 2024-11-12 | 3.007 | 9,843 | +0 | 0.00% | 29,600 |
| 2024-11-13 | 2024-11-11 | 3.007 | 9,843 | +0 | 0.00% | 29,600 |
| 2024-11-12 | 2024-11-08 | 3.078 | 9,843 | +0 | 0.00% | 30,300 |
| 2024-11-11 | 2024-11-07 | 3.058 | 9,843 | +0 | 0.00% | 30,100 |
| 2024-11-08 | 2024-11-06 | 3.038 | 9,843 | +0 | 0.00% | 29,900 |
| 2024-11-07 | 2024-11-05 | 3.099 | 9,843 | +0 | 0.00% | 30,500 |
| 2024-11-06 | 2024-11-04 | 3.058 | 9,843 | +0 | 0.00% | 30,100 |
| 2024-11-05 | 2024-11-01 | 3.068 | 9,843 | +0 | 0.00% | 30,200 |
| 2024-11-04 | 2024-10-31 | 3.058 | 9,843 | +0 | 0.00% | 30,100 |
| 2024-11-01 | 2024-10-30 | 3.068 | 9,843 | +0 | 0.00% | 30,200 |
| 2024-10-31 | 2024-10-29 | 3.058 | 9,843 | +0 | 0.00% | 30,100 |
| 2024-10-30 | 2024-10-28 | 3.099 | 9,843 | +0 | 0.00% | 30,500 |
| 2024-10-29 | 2024-10-25 | 3.099 | 9,843 | +0 | 0.00% | 30,500 |
| 2024-10-28 | 2024-10-24 | 3.089 | 9,843 | +0 | 0.00% | 30,400 |
| 2024-10-25 | 2024-10-23 | 3.099 | 9,843 | +0 | 0.00% | 30,500 |
| 2024-10-24 | 2024-10-22 | 3.089 | 9,843 | +0 | 0.00% | 30,400 |
| 2024-10-23 | 2024-10-21 | 3.028 | 9,843 | +0 | 0.00% | 29,800 |
| 2024-10-22 | 2024-10-18 | 3.048 | 9,843 | +0 | 0.00% | 30,000 |
| 2024-10-21 | 2024-10-17 | 3.058 | 9,843 | +0 | 0.00% | 30,100 |
| 2024-10-18 | 2024-10-16 | 3.078 | 9,843 | +0 | 0.00% | 30,300 |
| 2024-10-17 | 2024-10-15 | 3.048 | 9,843 | +0 | 0.00% | 30,000 |
| 2024-10-16 | 2024-10-14 | 3.089 | 9,843 | +0 | 0.00% | 30,400 |
| 2024-10-15 | 2024-10-10 | 3.058 | 9,843 | +0 | 0.00% | 30,100 |
| 2024-10-14 | 2024-10-09 | 3.028 | 9,843 | +0 | 0.00% | 29,800 |
| 2024-10-10 | 2024-10-08 | 3.190 | 9,843 | +0 | 0.00% | 31,400 |
| 2024-10-09 | 2024-10-07 | 3.261 | 9,843 | +0 | 0.00% | 32,100 |
| 2024-10-08 | 2024-10-04 | 3.139 | 9,843 | +0 | 0.00% | 30,900 |
| 2024-10-07 | 2024-10-03 | 3.119 | 9,843 | +0 | 0.00% | 30,700 |
| 2024-10-04 | 2024-10-02 | 3.149 | 9,843 | +0 | 0.00% | 31,000 |
| 2024-10-03 | 2024-09-30 | 3.139 | 9,843 | +0 | 0.00% | 30,900 |
| 2024-10-02 | 2024-09-27 | 3.149 | 9,843 | +0 | 0.00% | 31,000 |
| 2024-09-30 | 2024-09-26 | 3.180 | 9,843 | +0 | 0.00% | 31,300 |
| 2024-09-27 | 2024-09-25 | 3.160 | 9,843 | +0 | 0.00% | 31,100 |
| 2024-09-26 | 2024-09-24 | 3.180 | 9,843 | +0 | 0.00% | 31,300 |
| 2024-09-25 | 2024-09-23 | 3.160 | 9,843 | +0 | 0.00% | 31,100 |
| 2024-09-24 | 2024-09-20 | 3.170 | 9,843 | +0 | 0.00% | 31,200 |
| 2024-09-23 | 2024-09-19 | 3.068 | 9,843 | +0 | 0.00% | 30,200 |
| 2024-09-20 | 2024-09-17 | 3.170 | 9,843 | +0 | 0.00% | 31,200 |
| 2024-09-19 | 2024-09-16 | 3.170 | 9,843 | +0 | 0.00% | 31,200 |
| 2024-09-17 | 2024-09-13 | 3.170 | 9,843 | +0 | 0.00% | 31,200 |
| 2024-09-16 | 2024-09-12 | 3.149 | 9,843 | +0 | 0.00% | 31,000 |
| 2024-09-13 | 2024-09-11 | 3.160 | 9,843 | +0 | 0.00% | 31,100 |
| 2024-09-12 | 2024-09-10 | 3.089 | 9,843 | +0 | 0.00% | 30,400 |
| 2024-09-11 | 2024-09-09 | 3.048 | 9,843 | +0 | 0.00% | 30,000 |
| 2024-09-10 | 2024-09-05 | 3.068 | 9,843 | +0 | 0.00% | 30,200 |
| 2024-09-09 | 2024-09-04 | 3.038 | 9,843 | +0 | 0.00% | 29,900 |
| 2024-09-05 | 2024-09-03 | 3.089 | 9,843 | +0 | 0.00% | 30,400 |
| 2024-09-04 | 2024-09-02 | 3.078 | 9,843 | +0 | 0.00% | 30,300 |
| 2024-09-03 | 2024-08-30 | 3.139 | 9,843 | +0 | 0.00% | 30,900 |
| 2024-09-02 | 2024-08-29 | 3.089 | 9,843 | +0 | 0.00% | 30,400 |
| 2024-08-30 | 2024-08-28 | 3.119 | 9,843 | +0 | 0.00% | 30,700 |
| 2024-08-29 | 2024-08-27 | 3.089 | 9,843 | +0 | 0.00% | 30,400 |
| 2024-08-28 | 2024-08-26 | 3.058 | 9,843 | +0 | 0.00% | 30,100 |
| 2024-08-27 | 2024-08-23 | 3.139 | 9,843 | +0 | 0.00% | 30,900 |
| 2024-08-26 | 2024-08-22 | 3.271 | 9,843 | +0 | 0.00% | 32,200 |
| 2024-08-23 | 2024-08-21 | 3.332 | 9,843 | +0 | 0.00% | 32,800 |
| 2024-08-22 | 2024-08-20 | 3.241 | 9,843 | +0 | 0.00% | 31,900 |
| 2024-08-21 | 2024-08-19 | 3.403 | 9,843 | +0 | 0.00% | 33,500 |
| 2024-08-20 | 2024-08-16 | 3.434 | 9,843 | +0 | 0.00% | 33,800 |
| 2024-08-19 | 2024-08-15 | 3.414 | 9,843 | +0 | 0.00% | 33,600 |
| 2024-08-16 | 2024-08-14 | 3.403 | 9,843 | +0 | 0.00% | 33,500 |
| 2024-08-15 | 2024-08-13 | 3.434 | 9,843 | +0 | 0.00% | 33,800 |
| 2024-08-14 | 2024-08-12 | 3.414 | 9,843 | +0 | 0.00% | 33,600 |
| 2024-08-13 | 2024-08-09 | 3.464 | 9,843 | +0 | 0.00% | 34,100 |
| 2024-08-12 | 2024-08-08 | 3.444 | 9,843 | +0 | 0.00% | 33,900 |
| 2024-08-09 | 2024-08-07 | 3.424 | 9,843 | +0 | 0.00% | 33,700 |
| 2024-08-08 | 2024-08-06 | 3.454 | 9,843 | +0 | 0.00% | 34,000 |
| 2024-08-07 | 2024-08-05 | 3.403 | 9,843 | +0 | 0.00% | 33,500 |
| 2024-08-06 | 2024-08-02 | 3.485 | 9,843 | +0 | 0.00% | 34,300 |
| 2024-08-05 | 2024-08-01 | 3.505 | 9,843 | +0 | 0.00% | 34,500 |
| 2024-08-02 | 2024-07-31 | 3.485 | 9,843 | +0 | 0.00% | 34,300 |
| 2024-08-01 | 2024-07-30 | 3.464 | 9,843 | +0 | 0.00% | 34,100 |
| 2024-07-31 | 2024-07-29 | 3.302 | 9,843 | +0 | 0.00% | 32,500 |
| 2024-07-30 | 2024-07-26 | 3.282 | 9,843 | +0 | 0.00% | 32,300 |
| 2024-07-29 | 2024-07-25 | 3.261 | 9,843 | +0 | 0.00% | 32,100 |
| 2024-07-26 | 2024-07-24 | 3.302 | 9,843 | +0 | 0.00% | 32,500 |
| 2024-07-25 | 2024-07-23 | 3.363 | 9,843 | +0 | 0.00% | 33,100 |
| 2024-07-24 | 2024-07-22 | 3.332 | 9,843 | +0 | 0.00% | 32,800 |
| 2024-07-23 | 2024-07-19 | 3.353 | 9,843 | +0 | 0.00% | 33,000 |
| 2024-07-22 | 2024-07-18 | 3.424 | 9,843 | +0 | 0.00% | 33,700 |
| 2024-07-19 | 2024-07-17 | 3.363 | 9,843 | +0 | 0.00% | 33,100 |
| 2024-07-18 | 2024-07-16 | 3.160 | 9,843 | +0 | 0.00% | 31,100 |
| 2024-07-17 | 2024-07-15 | 3.190 | 9,843 | +0 | 0.00% | 31,400 |
| 2024-07-16 | 2024-07-12 | 3.200 | 9,843 | +0 | 0.00% | 31,500 |
| 2024-07-15 | 2024-07-11 | 3.119 | 9,843 | +0 | 0.00% | 30,700 |
| 2024-07-12 | 2024-07-10 | 3.099 | 9,843 | +0 | 0.00% | 30,500 |
| 2024-07-11 | 2024-07-09 | 3.089 | 9,843 | +4,922 | 0.00% | 30,400 |
| 2024-02-05 | 2024-02-01 | 3.048 | 4,921 | +4,921 | 0.00% | 14,999 |
| 2023-10-13 | 2023-10-11 | 4.684 | 0 | -27,068 | ||
| 2023-10-12 | 2023-10-10 | 4.521 | 27,068 | -2,461 | 0.01% | 122,375 |
| 2023-05-09 | 2023-05-05 | 3.657 | 29,529 | +19,686 | 0.01% | 108,001 |
| 2022-06-27 | 2022-06-23 | 5.100 | 9,843 | -14,764 | 0.00% | 50,200 |
| 2022-05-11 | 2022-05-06 | 4.531 | 24,607 | -14,765 | 0.01% | 111,498 |
| 2022-05-04 | 2022-04-29 | 2.855 | 39,372 | +2,461 | 0.01% | 112,401 |
| 2022-05-03 | 2022-04-28 | 2.946 | 36,911 | +14,764 | 0.01% | 108,750 |
| 2021-09-09 | 2021-09-07 | 5.059 | 22,147 | +2,461 | 0.01% | 112,052 |
| 2021-07-21 | 2021-07-19 | 6.329 | 19,686 | +9,843 | 0.01% | 124,601 |
| 2021-05-24 | 2021-05-20 | 4.460 | 9,843 | -17,225 | 0.00% | 43,900 |
| 2021-04-29 | 2021-04-27 | 4.287 | 27,068 | +4,921 | 0.01% | 116,050 |
| 2021-02-24 | 2021-02-22 | 2.540 | 22,147 | -19,685 | 0.01% | 56,251 |
| 2021-02-18 | 2021-02-16 | 2.377 | 41,832 | +9,842 | 0.01% | 99,449 |
| 2021-02-17 | 2021-02-11 | 2.377 | 31,990 | +9,843 | 0.01% | 76,051 |
| 2020-08-31 | 2020-08-27 | 2.296 | 22,147 | +19,686 | 0.01% | 50,851 |
| 2020-08-07 | 2020-08-05 | 2.205 | 2,461 | +2,461 | 0.00% | 5,426 |
| 2020-06-04 | 2020-06-02 | 2.276 | 0 | -2,461 | ||
| 2020-04-16 | 2020-04-14 | 2.123 | 2,461 | -31,989 | 0.00% | 5,226 |
| 2020-03-16 | 2020-03-12 | 2.062 | 34,450 | 0.01% | 71,049 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy