History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.230 | 7,500 | +0 | 0.00% | 46,725 |
| 2025-10-13 | 2025-10-09 | 6.390 | 7,500 | +0 | 0.00% | 47,925 |
| 2025-10-10 | 2025-10-08 | 6.420 | 7,500 | +0 | 0.00% | 48,150 |
| 2025-10-09 | 2025-10-06 | 6.410 | 7,500 | +0 | 0.00% | 48,075 |
| 2025-10-08 | 2025-10-03 | 6.210 | 7,500 | +0 | 0.00% | 46,575 |
| 2025-10-06 | 2025-10-02 | 6.190 | 7,500 | +0 | 0.00% | 46,425 |
| 2025-10-03 | 2025-09-30 | 5.830 | 7,500 | +0 | 0.00% | 43,725 |
| 2025-10-02 | 2025-09-29 | 6.100 | 7,500 | +0 | 0.00% | 45,750 |
| 2025-09-30 | 2025-09-26 | 5.670 | 7,500 | +0 | 0.00% | 42,525 |
| 2025-09-29 | 2025-09-25 | 5.580 | 7,500 | +0 | 0.00% | 41,850 |
| 2025-09-26 | 2025-09-24 | 5.550 | 7,500 | +0 | 0.00% | 41,625 |
| 2025-09-25 | 2025-09-23 | 5.650 | 7,500 | +0 | 0.00% | 42,375 |
| 2025-09-24 | 2025-09-22 | 5.920 | 7,500 | +0 | 0.00% | 44,400 |
| 2025-09-23 | 2025-09-19 | 5.900 | 7,500 | +0 | 0.00% | 44,250 |
| 2025-09-22 | 2025-09-18 | 5.840 | 7,500 | +0 | 0.00% | 43,800 |
| 2025-09-19 | 2025-09-17 | 5.920 | 7,500 | +0 | 0.00% | 44,400 |
| 2025-09-18 | 2025-09-16 | 6.180 | 7,500 | +0 | 0.00% | 46,350 |
| 2025-09-17 | 2025-09-15 | 6.130 | 7,500 | +0 | 0.00% | 45,975 |
| 2025-09-16 | 2025-09-12 | 6.290 | 7,500 | +0 | 0.00% | 47,175 |
| 2025-09-15 | 2025-09-11 | 6.000 | 7,500 | +0 | 0.00% | 45,000 |
| 2025-09-12 | 2025-09-10 | 5.900 | 7,500 | +0 | 0.00% | 44,250 |
| 2025-09-11 | 2025-09-09 | 6.020 | 7,500 | +0 | 0.00% | 45,150 |
| 2025-09-10 | 2025-09-08 | 5.800 | 7,500 | +0 | 0.00% | 43,500 |
| 2025-09-09 | 2025-09-05 | 5.610 | 7,500 | +0 | 0.00% | 42,075 |
| 2025-09-08 | 2025-09-04 | 5.600 | 7,500 | +0 | 0.00% | 42,000 |
| 2025-09-05 | 2025-09-03 | 5.820 | 7,500 | +0 | 0.00% | 43,650 |
| 2025-09-04 | 2025-09-02 | 5.750 | 7,500 | +0 | 0.00% | 43,125 |
| 2025-09-03 | 2025-09-01 | 5.950 | 7,500 | +0 | 0.00% | 44,625 |
| 2025-09-02 | 2025-08-29 | 5.780 | 7,500 | +0 | 0.00% | 43,350 |
| 2025-09-01 | 2025-08-28 | 6.150 | 7,500 | +0 | 0.00% | 46,125 |
| 2025-08-29 | 2025-08-27 | 6.000 | 7,500 | +0 | 0.00% | 45,000 |
| 2025-08-28 | 2025-08-26 | 5.260 | 7,500 | +0 | 0.00% | 39,450 |
| 2025-08-27 | 2025-08-25 | 5.400 | 7,500 | +0 | 0.00% | 40,500 |
| 2025-08-26 | 2025-08-22 | 5.190 | 7,500 | +0 | 0.00% | 38,925 |
| 2025-08-25 | 2025-08-21 | 5.020 | 7,500 | +0 | 0.00% | 37,650 |
| 2025-08-22 | 2025-08-20 | 5.240 | 7,500 | +0 | 0.00% | 39,300 |
| 2025-08-21 | 2025-08-19 | 5.220 | 7,500 | +0 | 0.00% | 39,150 |
| 2025-08-20 | 2025-08-18 | 4.800 | 7,500 | +0 | 0.00% | 36,000 |
| 2025-08-19 | 2025-08-15 | 4.650 | 7,500 | +0 | 0.00% | 34,875 |
| 2025-08-18 | 2025-08-14 | 4.570 | 7,500 | +0 | 0.00% | 34,275 |
| 2025-08-15 | 2025-08-13 | 4.600 | 7,500 | +0 | 0.00% | 34,500 |
| 2025-08-14 | 2025-08-12 | 4.500 | 7,500 | +0 | 0.00% | 33,750 |
| 2025-08-13 | 2025-08-11 | 4.470 | 7,500 | +0 | 0.00% | 33,525 |
| 2025-08-12 | 2025-08-08 | 4.480 | 7,500 | +0 | 0.00% | 33,600 |
| 2025-08-11 | 2025-08-07 | 4.510 | 7,500 | +0 | 0.00% | 33,825 |
| 2025-08-08 | 2025-08-06 | 4.410 | 7,500 | +0 | 0.00% | 33,075 |
| 2025-08-07 | 2025-08-05 | 4.350 | 7,500 | +0 | 0.00% | 32,625 |
| 2025-08-06 | 2025-08-04 | 4.500 | 7,500 | +0 | 0.00% | 33,750 |
| 2025-08-05 | 2025-08-01 | 4.530 | 7,500 | +0 | 0.00% | 33,975 |
| 2025-08-04 | 2025-07-31 | 4.260 | 7,500 | +0 | 0.00% | 31,950 |
| 2025-08-01 | 2025-07-30 | 4.210 | 7,500 | +0 | 0.00% | 31,575 |
| 2025-07-31 | 2025-07-29 | 4.130 | 7,500 | +0 | 0.00% | 30,975 |
| 2025-07-30 | 2025-07-28 | 4.130 | 7,500 | +0 | 0.00% | 30,975 |
| 2025-07-29 | 2025-07-25 | 4.190 | 7,500 | +0 | 0.00% | 31,425 |
| 2025-07-28 | 2025-07-24 | 4.110 | 7,500 | +0 | 0.00% | 30,825 |
| 2025-07-25 | 2025-07-23 | 4.120 | 7,500 | +0 | 0.00% | 30,900 |
| 2025-07-24 | 2025-07-22 | 4.090 | 7,500 | +0 | 0.00% | 30,675 |
| 2025-07-23 | 2025-07-21 | 4.160 | 7,500 | +0 | 0.00% | 31,200 |
| 2025-07-22 | 2025-07-18 | 3.990 | 7,500 | +0 | 0.00% | 29,925 |
| 2025-07-21 | 2025-07-17 | 4.100 | 7,500 | +0 | 0.00% | 30,750 |
| 2025-07-18 | 2025-07-16 | 4.250 | 7,500 | +0 | 0.00% | 31,875 |
| 2025-07-17 | 2025-07-15 | 4.020 | 7,500 | +0 | 0.00% | 30,150 |
| 2025-07-16 | 2025-07-14 | 3.990 | 7,500 | +0 | 0.00% | 29,925 |
| 2025-07-15 | 2025-07-11 | 3.920 | 7,500 | +0 | 0.00% | 29,400 |
| 2025-07-14 | 2025-07-10 | 3.850 | 7,500 | +0 | 0.00% | 28,875 |
| 2025-07-11 | 2025-07-09 | 3.890 | 7,500 | +0 | 0.00% | 29,175 |
| 2025-07-10 | 2025-07-08 | 3.900 | 7,500 | +0 | 0.00% | 29,250 |
| 2025-07-09 | 2025-07-07 | 3.900 | 7,500 | +0 | 0.00% | 29,250 |
| 2025-07-08 | 2025-07-04 | 3.950 | 7,500 | +0 | 0.00% | 29,625 |
| 2025-07-07 | 2025-07-03 | 4.020 | 7,500 | +0 | 0.00% | 30,150 |
| 2025-07-04 | 2025-07-02 | 3.960 | 7,500 | +0 | 0.00% | 29,700 |
| 2025-07-03 | 2025-06-30 | 4.030 | 7,500 | +0 | 0.00% | 30,225 |
| 2025-07-02 | 2025-06-27 | 3.930 | 7,500 | +0 | 0.00% | 29,475 |
| 2025-06-30 | 2025-06-26 | 3.910 | 7,500 | +0 | 0.00% | 29,325 |
| 2025-06-27 | 2025-06-25 | 3.850 | 7,500 | +0 | 0.00% | 28,875 |
| 2025-06-26 | 2025-06-24 | 3.830 | 7,500 | +0 | 0.00% | 28,725 |
| 2025-06-25 | 2025-06-23 | 3.950 | 7,500 | +0 | 0.00% | 29,625 |
| 2025-06-24 | 2025-06-20 | 4.000 | 7,500 | +0 | 0.00% | 30,000 |
| 2025-06-23 | 2025-06-19 | 3.850 | 7,500 | +0 | 0.00% | 28,875 |
| 2025-06-20 | 2025-06-18 | 3.790 | 7,500 | +0 | 0.00% | 28,425 |
| 2025-06-19 | 2025-06-17 | 3.870 | 7,500 | +0 | 0.00% | 29,025 |
| 2025-06-18 | 2025-06-16 | 4.040 | 7,500 | +0 | 0.00% | 30,300 |
| 2025-06-17 | 2025-06-13 | 3.880 | 7,500 | +0 | 0.00% | 29,100 |
| 2025-06-16 | 2025-06-12 | 3.970 | 7,500 | +0 | 0.00% | 29,775 |
| 2025-06-13 | 2025-06-11 | 4.050 | 7,500 | +0 | 0.00% | 30,375 |
| 2025-06-12 | 2025-06-10 | 3.820 | 7,500 | +0 | 0.00% | 28,650 |
| 2025-06-11 | 2025-06-09 | 3.790 | 7,500 | +0 | 0.00% | 28,425 |
| 2025-06-10 | 2025-06-06 | 3.520 | 7,500 | +0 | 0.00% | 26,400 |
| 2025-06-09 | 2025-06-05 | 3.480 | 7,500 | +0 | 0.00% | 26,100 |
| 2025-06-06 | 2025-06-04 | 3.490 | 7,500 | +0 | 0.00% | 26,175 |
| 2025-06-05 | 2025-06-03 | 3.490 | 7,500 | +0 | 0.00% | 26,175 |
| 2025-06-04 | 2025-06-02 | 3.520 | 7,500 | +0 | 0.00% | 26,400 |
| 2025-06-03 | 2025-05-30 | 3.596 | 7,500 | +0 | 0.00% | 26,974 |
| 2025-06-02 | 2025-05-29 | 3.668 | 7,500 | +118 | 0.00% | 27,507 |
| 2025-05-30 | 2025-05-28 | 3.464 | 7,382 | +0 | 0.00% | 25,574 |
| 2025-05-29 | 2025-05-27 | 3.647 | 7,382 | +0 | 0.00% | 26,924 |
| 2025-05-28 | 2025-05-26 | 3.688 | 7,382 | +0 | 0.00% | 27,224 |
| 2025-05-27 | 2025-05-23 | 3.678 | 7,382 | +0 | 0.00% | 27,149 |
| 2025-05-26 | 2025-05-22 | 3.668 | 7,382 | +0 | 0.00% | 27,074 |
| 2025-05-23 | 2025-05-21 | 3.688 | 7,382 | +0 | 0.00% | 27,224 |
| 2025-05-22 | 2025-05-20 | 3.657 | 7,382 | +0 | 0.00% | 26,999 |
| 2025-05-21 | 2025-05-19 | 3.708 | 7,382 | +0 | 0.00% | 27,374 |
| 2025-05-20 | 2025-05-16 | 3.749 | 7,382 | +0 | 0.00% | 27,674 |
| 2025-05-19 | 2025-05-15 | 3.779 | 7,382 | +0 | 0.00% | 27,899 |
| 2025-05-16 | 2025-05-14 | 3.810 | 7,382 | +0 | 0.00% | 28,124 |
| 2025-05-15 | 2025-05-13 | 3.810 | 7,382 | +0 | 0.00% | 28,124 |
| 2025-05-14 | 2025-05-12 | 3.962 | 7,382 | +0 | 0.00% | 29,249 |
| 2025-05-13 | 2025-05-09 | 3.952 | 7,382 | +0 | 0.00% | 29,174 |
| 2025-05-12 | 2025-05-08 | 4.003 | 7,382 | +0 | 0.00% | 29,549 |
| 2025-05-09 | 2025-05-07 | 4.013 | 7,382 | +0 | 0.00% | 29,624 |
| 2025-05-08 | 2025-05-06 | 4.044 | 7,382 | +0 | 0.00% | 29,849 |
| 2025-05-07 | 2025-05-02 | 3.993 | 7,382 | +0 | 0.00% | 29,474 |
| 2025-05-06 | 2025-04-30 | 4.023 | 7,382 | +0 | 0.00% | 29,699 |
| 2025-05-02 | 2025-04-29 | 4.033 | 7,382 | +0 | 0.00% | 29,774 |
| 2025-04-30 | 2025-04-28 | 4.003 | 7,382 | +0 | 0.00% | 29,549 |
| 2025-04-29 | 2025-04-25 | 4.003 | 7,382 | +0 | 0.00% | 29,549 |
| 2025-04-28 | 2025-04-24 | 4.003 | 7,382 | +0 | 0.00% | 29,549 |
| 2025-04-25 | 2025-04-23 | 4.054 | 7,382 | +0 | 0.00% | 29,924 |
| 2025-04-24 | 2025-04-22 | 3.983 | 7,382 | +0 | 0.00% | 29,399 |
| 2025-04-23 | 2025-04-17 | 4.064 | 7,382 | +0 | 0.00% | 29,999 |
| 2025-04-22 | 2025-04-16 | 4.145 | 7,382 | +0 | 0.00% | 30,599 |
| 2025-04-17 | 2025-04-15 | 4.237 | 7,382 | +0 | 0.00% | 31,274 |
| 2025-04-16 | 2025-04-14 | 4.074 | 7,382 | +0 | 0.00% | 30,074 |
| 2025-04-15 | 2025-04-11 | 3.962 | 7,382 | +0 | 0.00% | 29,249 |
| 2025-04-14 | 2025-04-10 | 3.962 | 7,382 | +0 | 0.00% | 29,249 |
| 2025-04-11 | 2025-04-09 | 3.861 | 7,382 | +0 | 0.00% | 28,499 |
| 2025-04-10 | 2025-04-08 | 3.729 | 7,382 | +0 | 0.00% | 27,524 |
| 2025-04-09 | 2025-04-07 | 3.810 | 7,382 | +0 | 0.00% | 28,124 |
| 2025-04-08 | 2025-04-03 | 4.033 | 7,382 | +0 | 0.00% | 29,774 |
| 2025-04-07 | 2025-04-02 | 4.104 | 7,382 | +0 | 0.00% | 30,299 |
| 2025-04-03 | 2025-04-01 | 4.094 | 7,382 | +0 | 0.00% | 30,224 |
| 2025-04-02 | 2025-03-31 | 4.013 | 7,382 | +0 | 0.00% | 29,624 |
| 2025-04-01 | 2025-03-28 | 4.135 | 7,382 | +0 | 0.00% | 30,524 |
| 2025-03-31 | 2025-03-27 | 3.983 | 7,382 | +0 | 0.00% | 29,399 |
| 2025-03-28 | 2025-03-26 | 4.135 | 7,382 | +0 | 0.00% | 30,524 |
| 2025-03-27 | 2025-03-25 | 4.094 | 7,382 | +0 | 0.00% | 30,224 |
| 2025-03-26 | 2025-03-24 | 4.074 | 7,382 | +0 | 0.00% | 30,074 |
| 2025-03-25 | 2025-03-21 | 4.145 | 7,382 | +0 | 0.00% | 30,599 |
| 2025-03-24 | 2025-03-20 | 4.176 | 7,382 | +0 | 0.00% | 30,824 |
| 2025-03-21 | 2025-03-19 | 4.186 | 7,382 | +0 | 0.00% | 30,899 |
| 2025-03-20 | 2025-03-18 | 4.196 | 7,382 | +0 | 0.00% | 30,974 |
| 2025-03-19 | 2025-03-17 | 4.074 | 7,382 | +0 | 0.00% | 30,074 |
| 2025-03-18 | 2025-03-14 | 4.033 | 7,382 | +0 | 0.00% | 29,774 |
| 2025-03-17 | 2025-03-13 | 3.647 | 7,382 | +0 | 0.00% | 26,924 |
| 2025-03-14 | 2025-03-12 | 3.536 | 7,382 | +0 | 0.00% | 26,099 |
| 2025-03-13 | 2025-03-11 | 3.434 | 7,382 | +0 | 0.00% | 25,349 |
| 2025-03-12 | 2025-03-10 | 3.576 | 7,382 | +0 | 0.00% | 26,399 |
| 2025-03-11 | 2025-03-07 | 3.414 | 7,382 | +0 | 0.00% | 25,199 |
| 2025-03-10 | 2025-03-06 | 3.342 | 7,382 | +0 | 0.00% | 24,674 |
| 2025-03-07 | 2025-03-05 | 3.322 | 7,382 | +0 | 0.00% | 24,524 |
| 2025-03-06 | 2025-03-04 | 3.282 | 7,382 | +0 | 0.00% | 24,224 |
| 2025-03-05 | 2025-03-03 | 3.403 | 7,382 | +0 | 0.00% | 25,124 |
| 2025-03-04 | 2025-02-28 | 3.302 | 7,382 | +0 | 0.00% | 24,374 |
| 2025-03-03 | 2025-02-27 | 3.251 | 7,382 | +0 | 0.00% | 23,999 |
| 2025-02-28 | 2025-02-26 | 3.149 | 7,382 | +0 | 0.00% | 23,249 |
| 2025-02-27 | 2025-02-25 | 3.190 | 7,382 | +0 | 0.00% | 23,549 |
| 2025-02-26 | 2025-02-24 | 3.231 | 7,382 | +0 | 0.00% | 23,849 |
| 2025-02-25 | 2025-02-21 | 3.129 | 7,382 | +0 | 0.00% | 23,099 |
| 2025-02-24 | 2025-02-20 | 3.099 | 7,382 | +0 | 0.00% | 22,874 |
| 2025-02-21 | 2025-02-19 | 3.099 | 7,382 | +0 | 0.00% | 22,874 |
| 2025-02-20 | 2025-02-18 | 3.109 | 7,382 | +0 | 0.00% | 22,949 |
| 2025-02-19 | 2025-02-17 | 3.078 | 7,382 | +0 | 0.00% | 22,724 |
| 2025-02-18 | 2025-02-14 | 3.078 | 7,382 | +0 | 0.00% | 22,724 |
| 2025-02-17 | 2025-02-13 | 3.078 | 7,382 | +0 | 0.00% | 22,724 |
| 2025-02-14 | 2025-02-12 | 3.078 | 7,382 | +0 | 0.00% | 22,724 |
| 2025-02-13 | 2025-02-11 | 3.119 | 7,382 | +0 | 0.00% | 23,024 |
| 2025-02-12 | 2025-02-10 | 3.109 | 7,382 | +0 | 0.00% | 22,949 |
| 2025-02-11 | 2025-02-07 | 3.017 | 7,382 | +0 | 0.00% | 22,274 |
| 2025-02-10 | 2025-02-06 | 2.997 | 7,382 | +0 | 0.00% | 22,124 |
| 2025-02-07 | 2025-02-05 | 2.977 | 7,382 | +0 | 0.00% | 21,974 |
| 2025-02-06 | 2025-02-04 | 2.967 | 7,382 | +0 | 0.00% | 21,899 |
| 2025-02-05 | 2025-02-03 | 2.956 | 7,382 | +0 | 0.00% | 21,824 |
| 2025-02-04 | 2025-01-28 | 2.977 | 7,382 | +0 | 0.00% | 21,974 |
| 2025-02-03 | 2025-01-24 | 2.956 | 7,382 | +0 | 0.00% | 21,824 |
| 2025-01-27 | 2025-01-23 | 2.946 | 7,382 | +0 | 0.00% | 21,749 |
| 2025-01-24 | 2025-01-22 | 2.936 | 7,382 | +0 | 0.00% | 21,674 |
| 2025-01-23 | 2025-01-21 | 3.038 | 7,382 | +0 | 0.00% | 22,424 |
| 2025-01-22 | 2025-01-20 | 3.058 | 7,382 | +0 | 0.00% | 22,574 |
| 2025-01-21 | 2025-01-17 | 3.038 | 7,382 | +0 | 0.00% | 22,424 |
| 2025-01-20 | 2025-01-16 | 3.048 | 7,382 | +0 | 0.00% | 22,499 |
| 2025-01-17 | 2025-01-15 | 3.038 | 7,382 | +0 | 0.00% | 22,424 |
| 2025-01-16 | 2025-01-14 | 3.048 | 7,382 | +0 | 0.00% | 22,499 |
| 2025-01-15 | 2025-01-13 | 3.038 | 7,382 | +0 | 0.00% | 22,424 |
| 2025-01-14 | 2025-01-10 | 2.997 | 7,382 | +0 | 0.00% | 22,124 |
| 2025-01-13 | 2025-01-09 | 3.017 | 7,382 | +0 | 0.00% | 22,274 |
| 2025-01-10 | 2025-01-08 | 3.007 | 7,382 | +0 | 0.00% | 22,199 |
| 2025-01-09 | 2025-01-07 | 3.028 | 7,382 | +0 | 0.00% | 22,349 |
| 2025-01-08 | 2025-01-06 | 3.028 | 7,382 | +0 | 0.00% | 22,349 |
| 2025-01-07 | 2025-01-03 | 3.058 | 7,382 | +0 | 0.00% | 22,574 |
| 2025-01-06 | 2025-01-02 | 3.017 | 7,382 | +0 | 0.00% | 22,274 |
| 2025-01-03 | 2024-12-31 | 3.058 | 7,382 | +0 | 0.00% | 22,574 |
| 2025-01-02 | 2024-12-27 | 3.058 | 7,382 | +0 | 0.00% | 22,574 |
| 2024-12-30 | 2024-12-24 | 3.038 | 7,382 | +0 | 0.00% | 22,424 |
| 2024-12-27 | 2024-12-20 | 2.977 | 7,382 | +0 | 0.00% | 21,974 |
| 2024-12-23 | 2024-12-19 | 2.977 | 7,382 | +0 | 0.00% | 21,974 |
| 2024-12-20 | 2024-12-18 | 2.997 | 7,382 | +0 | 0.00% | 22,124 |
| 2024-12-19 | 2024-12-17 | 2.977 | 7,382 | +0 | 0.00% | 21,974 |
| 2024-12-18 | 2024-12-16 | 3.038 | 7,382 | +0 | 0.00% | 22,424 |
| 2024-12-17 | 2024-12-13 | 3.017 | 7,382 | +0 | 0.00% | 22,274 |
| 2024-12-16 | 2024-12-12 | 3.068 | 7,382 | +0 | 0.00% | 22,649 |
| 2024-12-13 | 2024-12-11 | 3.078 | 7,382 | +0 | 0.00% | 22,724 |
| 2024-12-12 | 2024-12-10 | 3.109 | 7,382 | +0 | 0.00% | 22,949 |
| 2024-12-11 | 2024-12-09 | 3.119 | 7,382 | +0 | 0.00% | 23,024 |
| 2024-12-10 | 2024-12-06 | 3.139 | 7,382 | +0 | 0.00% | 23,174 |
| 2024-12-09 | 2024-12-05 | 3.078 | 7,382 | +0 | 0.00% | 22,724 |
| 2024-12-06 | 2024-12-04 | 3.068 | 7,382 | +0 | 0.00% | 22,649 |
| 2024-12-05 | 2024-12-03 | 3.129 | 7,382 | +0 | 0.00% | 23,099 |
| 2024-12-04 | 2024-12-02 | 3.180 | 7,382 | +0 | 0.00% | 23,474 |
| 2024-12-03 | 2024-11-29 | 3.129 | 7,382 | +0 | 0.00% | 23,099 |
| 2024-12-02 | 2024-11-28 | 3.119 | 7,382 | +0 | 0.00% | 23,024 |
| 2024-11-29 | 2024-11-27 | 3.190 | 7,382 | +0 | 0.00% | 23,549 |
| 2024-11-28 | 2024-11-26 | 3.170 | 7,382 | +0 | 0.00% | 23,399 |
| 2024-11-27 | 2024-11-25 | 3.149 | 7,382 | +0 | 0.00% | 23,249 |
| 2024-11-26 | 2024-11-22 | 3.139 | 7,382 | +0 | 0.00% | 23,174 |
| 2024-11-25 | 2024-11-21 | 3.129 | 7,382 | +0 | 0.00% | 23,099 |
| 2024-11-22 | 2024-11-20 | 3.139 | 7,382 | +0 | 0.00% | 23,174 |
| 2024-11-21 | 2024-11-19 | 3.129 | 7,382 | +0 | 0.00% | 23,099 |
| 2024-11-20 | 2024-11-18 | 3.058 | 7,382 | +0 | 0.00% | 22,574 |
| 2024-11-19 | 2024-11-15 | 3.058 | 7,382 | +0 | 0.00% | 22,574 |
| 2024-11-18 | 2024-11-14 | 2.977 | 7,382 | +0 | 0.00% | 21,974 |
| 2024-11-15 | 2024-11-13 | 2.997 | 7,382 | +0 | 0.00% | 22,124 |
| 2024-11-14 | 2024-11-12 | 3.007 | 7,382 | +0 | 0.00% | 22,199 |
| 2024-11-13 | 2024-11-11 | 3.007 | 7,382 | +0 | 0.00% | 22,199 |
| 2024-11-12 | 2024-11-08 | 3.078 | 7,382 | +0 | 0.00% | 22,724 |
| 2024-11-11 | 2024-11-07 | 3.058 | 7,382 | +0 | 0.00% | 22,574 |
| 2024-11-08 | 2024-11-06 | 3.038 | 7,382 | +0 | 0.00% | 22,424 |
| 2024-11-07 | 2024-11-05 | 3.099 | 7,382 | +0 | 0.00% | 22,874 |
| 2024-11-06 | 2024-11-04 | 3.058 | 7,382 | +0 | 0.00% | 22,574 |
| 2024-11-05 | 2024-11-01 | 3.068 | 7,382 | +0 | 0.00% | 22,649 |
| 2024-11-04 | 2024-10-31 | 3.058 | 7,382 | +0 | 0.00% | 22,574 |
| 2024-11-01 | 2024-10-30 | 3.068 | 7,382 | +0 | 0.00% | 22,649 |
| 2024-10-31 | 2024-10-29 | 3.058 | 7,382 | +0 | 0.00% | 22,574 |
| 2024-10-30 | 2024-10-28 | 3.099 | 7,382 | +0 | 0.00% | 22,874 |
| 2024-10-29 | 2024-10-25 | 3.099 | 7,382 | +0 | 0.00% | 22,874 |
| 2024-10-28 | 2024-10-24 | 3.089 | 7,382 | +0 | 0.00% | 22,799 |
| 2024-10-25 | 2024-10-23 | 3.099 | 7,382 | +0 | 0.00% | 22,874 |
| 2024-10-24 | 2024-10-22 | 3.089 | 7,382 | +0 | 0.00% | 22,799 |
| 2024-10-23 | 2024-10-21 | 3.028 | 7,382 | +0 | 0.00% | 22,349 |
| 2024-10-22 | 2024-10-18 | 3.048 | 7,382 | +0 | 0.00% | 22,499 |
| 2024-10-21 | 2024-10-17 | 3.058 | 7,382 | +0 | 0.00% | 22,574 |
| 2024-10-18 | 2024-10-16 | 3.078 | 7,382 | +0 | 0.00% | 22,724 |
| 2024-10-17 | 2024-10-15 | 3.048 | 7,382 | +0 | 0.00% | 22,499 |
| 2024-10-16 | 2024-10-14 | 3.089 | 7,382 | +0 | 0.00% | 22,799 |
| 2024-10-15 | 2024-10-10 | 3.058 | 7,382 | +0 | 0.00% | 22,574 |
| 2024-10-14 | 2024-10-09 | 3.028 | 7,382 | +0 | 0.00% | 22,349 |
| 2024-10-10 | 2024-10-08 | 3.190 | 7,382 | +0 | 0.00% | 23,549 |
| 2024-10-09 | 2024-10-07 | 3.261 | 7,382 | +0 | 0.00% | 24,074 |
| 2024-10-08 | 2024-10-04 | 3.139 | 7,382 | +0 | 0.00% | 23,174 |
| 2024-10-07 | 2024-10-03 | 3.119 | 7,382 | +0 | 0.00% | 23,024 |
| 2024-10-04 | 2024-10-02 | 3.149 | 7,382 | +0 | 0.00% | 23,249 |
| 2024-10-03 | 2024-09-30 | 3.139 | 7,382 | +0 | 0.00% | 23,174 |
| 2024-10-02 | 2024-09-27 | 3.149 | 7,382 | +0 | 0.00% | 23,249 |
| 2024-09-30 | 2024-09-26 | 3.180 | 7,382 | +0 | 0.00% | 23,474 |
| 2024-09-27 | 2024-09-25 | 3.160 | 7,382 | +0 | 0.00% | 23,324 |
| 2024-09-26 | 2024-09-24 | 3.180 | 7,382 | +0 | 0.00% | 23,474 |
| 2024-09-25 | 2024-09-23 | 3.160 | 7,382 | +0 | 0.00% | 23,324 |
| 2024-09-24 | 2024-09-20 | 3.170 | 7,382 | +0 | 0.00% | 23,399 |
| 2024-09-23 | 2024-09-19 | 3.068 | 7,382 | +0 | 0.00% | 22,649 |
| 2024-09-20 | 2024-09-17 | 3.170 | 7,382 | +0 | 0.00% | 23,399 |
| 2024-09-19 | 2024-09-16 | 3.170 | 7,382 | +0 | 0.00% | 23,399 |
| 2024-09-17 | 2024-09-13 | 3.170 | 7,382 | +0 | 0.00% | 23,399 |
| 2024-09-16 | 2024-09-12 | 3.149 | 7,382 | +0 | 0.00% | 23,249 |
| 2024-09-13 | 2024-09-11 | 3.160 | 7,382 | +0 | 0.00% | 23,324 |
| 2024-09-12 | 2024-09-10 | 3.089 | 7,382 | +0 | 0.00% | 22,799 |
| 2024-09-11 | 2024-09-09 | 3.048 | 7,382 | +0 | 0.00% | 22,499 |
| 2024-09-10 | 2024-09-05 | 3.068 | 7,382 | +0 | 0.00% | 22,649 |
| 2024-09-09 | 2024-09-04 | 3.038 | 7,382 | +0 | 0.00% | 22,424 |
| 2024-09-05 | 2024-09-03 | 3.089 | 7,382 | +0 | 0.00% | 22,799 |
| 2024-09-04 | 2024-09-02 | 3.078 | 7,382 | +0 | 0.00% | 22,724 |
| 2024-09-03 | 2024-08-30 | 3.139 | 7,382 | +0 | 0.00% | 23,174 |
| 2024-09-02 | 2024-08-29 | 3.089 | 7,382 | +0 | 0.00% | 22,799 |
| 2024-08-30 | 2024-08-28 | 3.119 | 7,382 | +0 | 0.00% | 23,024 |
| 2024-08-29 | 2024-08-27 | 3.089 | 7,382 | +0 | 0.00% | 22,799 |
| 2024-08-28 | 2024-08-26 | 3.058 | 7,382 | +0 | 0.00% | 22,574 |
| 2024-08-27 | 2024-08-23 | 3.139 | 7,382 | +0 | 0.00% | 23,174 |
| 2024-08-26 | 2024-08-22 | 3.271 | 7,382 | +0 | 0.00% | 24,149 |
| 2024-08-23 | 2024-08-21 | 3.332 | 7,382 | +0 | 0.00% | 24,599 |
| 2024-08-22 | 2024-08-20 | 3.241 | 7,382 | +0 | 0.00% | 23,924 |
| 2024-08-21 | 2024-08-19 | 3.403 | 7,382 | +0 | 0.00% | 25,124 |
| 2024-08-20 | 2024-08-16 | 3.434 | 7,382 | +0 | 0.00% | 25,349 |
| 2024-08-19 | 2024-08-15 | 3.414 | 7,382 | +0 | 0.00% | 25,199 |
| 2024-08-16 | 2024-08-14 | 3.403 | 7,382 | +0 | 0.00% | 25,124 |
| 2024-08-15 | 2024-08-13 | 3.434 | 7,382 | +0 | 0.00% | 25,349 |
| 2024-08-14 | 2024-08-12 | 3.414 | 7,382 | +0 | 0.00% | 25,199 |
| 2024-08-13 | 2024-08-09 | 3.464 | 7,382 | +0 | 0.00% | 25,574 |
| 2024-08-12 | 2024-08-08 | 3.444 | 7,382 | +0 | 0.00% | 25,424 |
| 2024-08-09 | 2024-08-07 | 3.424 | 7,382 | +0 | 0.00% | 25,274 |
| 2024-08-08 | 2024-08-06 | 3.454 | 7,382 | +0 | 0.00% | 25,499 |
| 2024-08-07 | 2024-08-05 | 3.403 | 7,382 | +0 | 0.00% | 25,124 |
| 2024-08-06 | 2024-08-02 | 3.485 | 7,382 | +0 | 0.00% | 25,724 |
| 2024-08-05 | 2024-08-01 | 3.505 | 7,382 | +0 | 0.00% | 25,874 |
| 2024-08-02 | 2024-07-31 | 3.485 | 7,382 | +0 | 0.00% | 25,724 |
| 2024-08-01 | 2024-07-30 | 3.464 | 7,382 | +0 | 0.00% | 25,574 |
| 2024-07-31 | 2024-07-29 | 3.302 | 7,382 | +0 | 0.00% | 24,374 |
| 2024-07-30 | 2024-07-26 | 3.282 | 7,382 | +0 | 0.00% | 24,224 |
| 2024-07-29 | 2024-07-25 | 3.261 | 7,382 | +0 | 0.00% | 24,074 |
| 2024-07-26 | 2024-07-24 | 3.302 | 7,382 | +0 | 0.00% | 24,374 |
| 2024-07-25 | 2024-07-23 | 3.363 | 7,382 | +0 | 0.00% | 24,824 |
| 2024-07-24 | 2024-07-22 | 3.332 | 7,382 | +0 | 0.00% | 24,599 |
| 2024-07-23 | 2024-07-19 | 3.353 | 7,382 | +0 | 0.00% | 24,749 |
| 2024-07-22 | 2024-07-18 | 3.424 | 7,382 | +0 | 0.00% | 25,274 |
| 2024-07-19 | 2024-07-17 | 3.363 | 7,382 | +0 | 0.00% | 24,824 |
| 2024-07-18 | 2024-07-16 | 3.160 | 7,382 | +0 | 0.00% | 23,324 |
| 2024-07-17 | 2024-07-15 | 3.190 | 7,382 | +0 | 0.00% | 23,549 |
| 2024-07-16 | 2024-07-12 | 3.200 | 7,382 | +0 | 0.00% | 23,624 |
| 2024-07-15 | 2024-07-11 | 3.119 | 7,382 | +0 | 0.00% | 23,024 |
| 2024-07-12 | 2024-07-10 | 3.099 | 7,382 | +0 | 0.00% | 22,874 |
| 2024-07-11 | 2024-07-09 | 3.089 | 7,382 | +0 | 0.00% | 22,799 |
| 2024-07-10 | 2024-07-08 | 3.017 | 7,382 | +0 | 0.00% | 22,274 |
| 2024-07-09 | 2024-07-05 | 3.180 | 7,382 | +0 | 0.00% | 23,474 |
| 2024-07-08 | 2024-07-04 | 3.170 | 7,382 | +0 | 0.00% | 23,399 |
| 2024-07-05 | 2024-07-03 | 3.068 | 7,382 | +0 | 0.00% | 22,649 |
| 2024-07-04 | 2024-07-02 | 3.038 | 7,382 | +0 | 0.00% | 22,424 |
| 2024-07-03 | 2024-06-28 | 2.997 | 7,382 | +0 | 0.00% | 22,124 |
| 2024-07-02 | 2024-06-27 | 3.038 | 7,382 | +0 | 0.00% | 22,424 |
| 2024-06-28 | 2024-06-26 | 3.089 | 7,382 | +0 | 0.00% | 22,799 |
| 2024-06-27 | 2024-06-25 | 3.119 | 7,382 | +0 | 0.00% | 23,024 |
| 2024-06-26 | 2024-06-24 | 3.017 | 7,382 | +0 | 0.00% | 22,274 |
| 2024-06-25 | 2024-06-21 | 3.038 | 7,382 | +0 | 0.00% | 22,424 |
| 2024-06-24 | 2024-06-20 | 2.987 | 7,382 | +0 | 0.00% | 22,049 |
| 2024-06-21 | 2024-06-19 | 2.926 | 7,382 | +0 | 0.00% | 21,599 |
| 2024-06-20 | 2024-06-18 | 2.895 | 7,382 | +0 | 0.00% | 21,374 |
| 2024-06-19 | 2024-06-17 | 2.936 | 7,382 | +0 | 0.00% | 21,674 |
| 2024-06-18 | 2024-06-14 | 2.987 | 7,382 | +0 | 0.00% | 22,049 |
| 2024-06-17 | 2024-06-13 | 2.967 | 7,382 | +0 | 0.00% | 21,899 |
| 2024-06-14 | 2024-06-12 | 2.946 | 7,382 | +0 | 0.00% | 21,749 |
| 2024-06-13 | 2024-06-11 | 2.977 | 7,382 | +0 | 0.00% | 21,974 |
| 2024-06-12 | 2024-06-07 | 2.946 | 7,382 | +0 | 0.00% | 21,749 |
| 2024-06-11 | 2024-06-06 | 2.956 | 7,382 | +0 | 0.00% | 21,824 |
| 2024-06-07 | 2024-06-05 | 2.997 | 7,382 | +0 | 0.00% | 22,124 |
| 2024-06-06 | 2024-06-04 | 3.129 | 7,382 | +0 | 0.00% | 23,099 |
| 2024-06-05 | 2024-06-03 | 3.109 | 7,382 | +0 | 0.00% | 22,949 |
| 2024-06-04 | 2024-05-31 | 3.048 | 7,382 | +0 | 0.00% | 22,499 |
| 2024-06-03 | 2024-05-30 | 3.058 | 7,382 | +0 | 0.00% | 22,574 |
| 2024-05-31 | 2024-05-29 | 3.129 | 7,382 | +0 | 0.00% | 23,099 |
| 2024-05-30 | 2024-05-28 | 3.109 | 7,382 | +0 | 0.00% | 22,949 |
| 2024-05-29 | 2024-05-27 | 3.048 | 7,382 | +0 | 0.00% | 22,499 |
| 2024-05-28 | 2024-05-24 | 2.956 | 7,382 | +0 | 0.00% | 21,824 |
| 2024-05-27 | 2024-05-23 | 3.007 | 7,382 | +0 | 0.00% | 22,199 |
| 2024-05-24 | 2024-05-22 | 3.038 | 7,382 | +0 | 0.00% | 22,424 |
| 2024-05-23 | 2024-05-21 | 3.048 | 7,382 | +0 | 0.00% | 22,499 |
| 2024-05-22 | 2024-05-20 | 3.200 | 7,382 | +0 | 0.00% | 23,624 |
| 2024-05-21 | 2024-05-17 | 3.129 | 7,382 | +0 | 0.00% | 23,099 |
| 2024-05-20 | 2024-05-16 | 3.129 | 7,382 | +0 | 0.00% | 23,099 |
| 2024-05-17 | 2024-05-14 | 3.099 | 7,382 | +0 | 0.00% | 22,874 |
| 2024-05-16 | 2024-05-13 | 3.241 | 7,382 | +0 | 0.00% | 23,924 |
| 2024-05-14 | 2024-05-10 | 3.282 | 7,382 | +0 | 0.00% | 24,224 |
| 2024-05-13 | 2024-05-09 | 3.302 | 7,382 | +0 | 0.00% | 24,374 |
| 2024-05-10 | 2024-05-08 | 3.200 | 7,382 | +0 | 0.00% | 23,624 |
| 2024-05-09 | 2024-05-07 | 3.221 | 7,382 | +0 | 0.00% | 23,774 |
| 2024-05-08 | 2024-05-06 | 3.251 | 7,382 | +0 | 0.00% | 23,999 |
| 2024-05-07 | 2024-05-03 | 3.180 | 7,382 | +0 | 0.00% | 23,474 |
| 2024-05-06 | 2024-05-02 | 3.312 | 7,382 | +0 | 0.00% | 24,449 |
| 2024-05-03 | 2024-04-30 | 3.282 | 7,382 | +0 | 0.00% | 24,224 |
| 2024-05-02 | 2024-04-29 | 3.282 | 7,382 | +0 | 0.00% | 24,224 |
| 2024-04-30 | 2024-04-26 | 3.363 | 7,382 | +0 | 0.00% | 24,824 |
| 2024-04-29 | 2024-04-25 | 3.180 | 7,382 | +0 | 0.00% | 23,474 |
| 2024-04-26 | 2024-04-24 | 3.089 | 7,382 | +0 | 0.00% | 22,799 |
| 2024-04-25 | 2024-04-23 | 3.129 | 7,382 | +0 | 0.00% | 23,099 |
| 2024-04-24 | 2024-04-22 | 3.160 | 7,382 | +0 | 0.00% | 23,324 |
| 2024-04-23 | 2024-04-19 | 3.210 | 7,382 | +0 | 0.00% | 23,699 |
| 2024-04-22 | 2024-04-18 | 3.251 | 7,382 | +0 | 0.00% | 23,999 |
| 2024-04-19 | 2024-04-17 | 3.231 | 7,382 | +0 | 0.00% | 23,849 |
| 2024-04-18 | 2024-04-16 | 3.099 | 7,382 | +0 | 0.00% | 22,874 |
| 2024-04-17 | 2024-04-15 | 3.200 | 7,382 | +0 | 0.00% | 23,624 |
| 2024-04-16 | 2024-04-12 | 3.342 | 7,382 | +0 | 0.00% | 24,674 |
| 2024-04-15 | 2024-04-11 | 3.393 | 7,382 | +0 | 0.00% | 25,049 |
| 2024-04-12 | 2024-04-10 | 3.454 | 7,382 | +0 | 0.00% | 25,499 |
| 2024-04-11 | 2024-04-09 | 3.607 | 7,382 | +0 | 0.00% | 26,624 |
| 2024-04-10 | 2024-04-08 | 3.515 | 7,382 | +0 | 0.00% | 25,949 |
| 2024-04-09 | 2024-04-05 | 3.485 | 7,382 | +0 | 0.00% | 25,724 |
| 2024-04-08 | 2024-04-03 | 3.505 | 7,382 | +0 | 0.00% | 25,874 |
| 2024-04-05 | 2024-04-02 | 3.434 | 7,382 | +0 | 0.00% | 25,349 |
| 2024-04-03 | 2024-03-28 | 3.332 | 7,382 | +0 | 0.00% | 24,599 |
| 2024-04-02 | 2024-03-27 | 3.342 | 7,382 | +0 | 0.00% | 24,674 |
| 2024-03-28 | 2024-03-26 | 3.332 | 7,382 | +0 | 0.00% | 24,599 |
| 2024-03-27 | 2024-03-25 | 3.322 | 7,382 | +0 | 0.00% | 24,524 |
| 2024-03-26 | 2024-03-22 | 3.322 | 7,382 | +0 | 0.00% | 24,524 |
| 2024-03-25 | 2024-03-21 | 3.393 | 7,382 | +0 | 0.00% | 25,049 |
| 2024-03-22 | 2024-03-20 | 3.414 | 7,382 | +0 | 0.00% | 25,199 |
| 2024-03-21 | 2024-03-19 | 3.464 | 7,382 | +0 | 0.00% | 25,574 |
| 2024-03-20 | 2024-03-18 | 3.657 | 7,382 | +0 | 0.00% | 26,999 |
| 2024-03-19 | 2024-03-15 | 3.647 | 7,382 | +0 | 0.00% | 26,924 |
| 2024-03-18 | 2024-03-14 | 3.627 | 7,382 | +0 | 0.00% | 26,774 |
| 2024-03-15 | 2024-03-13 | 3.607 | 7,382 | +0 | 0.00% | 26,624 |
| 2024-03-14 | 2024-03-12 | 3.617 | 7,382 | +0 | 0.00% | 26,699 |
| 2024-03-13 | 2024-03-11 | 3.596 | 7,382 | +0 | 0.00% | 26,549 |
| 2024-03-12 | 2024-03-08 | 3.546 | 7,382 | +0 | 0.00% | 26,174 |
| 2024-03-11 | 2024-03-07 | 3.464 | 7,382 | +0 | 0.00% | 25,574 |
| 2024-03-08 | 2024-03-06 | 3.464 | 7,382 | +0 | 0.00% | 25,574 |
| 2024-03-07 | 2024-03-05 | 3.464 | 7,382 | +0 | 0.00% | 25,574 |
| 2024-03-06 | 2024-03-04 | 3.505 | 7,382 | +0 | 0.00% | 25,874 |
| 2024-03-05 | 2024-03-01 | 3.556 | 7,382 | +0 | 0.00% | 26,249 |
| 2024-03-04 | 2024-02-29 | 3.576 | 7,382 | +0 | 0.00% | 26,399 |
| 2024-03-01 | 2024-02-28 | 3.556 | 7,382 | +0 | 0.00% | 26,249 |
| 2024-02-29 | 2024-02-27 | 3.596 | 7,382 | +0 | 0.00% | 26,549 |
| 2024-02-28 | 2024-02-26 | 3.678 | 7,382 | +0 | 0.00% | 27,149 |
| 2024-02-27 | 2024-02-23 | 3.607 | 7,382 | +0 | 0.00% | 26,624 |
| 2024-02-26 | 2024-02-22 | 3.515 | 7,382 | +0 | 0.00% | 25,949 |
| 2024-02-23 | 2024-02-21 | 3.444 | 7,382 | +0 | 0.00% | 25,424 |
| 2024-02-22 | 2024-02-20 | 3.403 | 7,382 | +0 | 0.00% | 25,124 |
| 2024-02-21 | 2024-02-19 | 3.454 | 7,382 | +0 | 0.00% | 25,499 |
| 2024-02-20 | 2024-02-16 | 3.546 | 7,382 | +0 | 0.00% | 26,174 |
| 2024-02-19 | 2024-02-15 | 3.383 | 7,382 | +0 | 0.00% | 24,974 |
| 2024-02-16 | 2024-02-14 | 3.363 | 7,382 | +0 | 0.00% | 24,824 |
| 2024-02-15 | 2024-02-09 | 3.444 | 7,382 | +0 | 0.00% | 25,424 |
| 2024-02-14 | 2024-02-07 | 3.596 | 7,382 | +0 | 0.00% | 26,549 |
| 2024-02-08 | 2024-02-06 | 3.363 | 7,382 | +0 | 0.00% | 24,824 |
| 2024-02-07 | 2024-02-05 | 3.160 | 7,382 | +0 | 0.00% | 23,324 |
| 2024-02-06 | 2024-02-02 | 3.099 | 7,382 | +0 | 0.00% | 22,874 |
| 2024-02-05 | 2024-02-01 | 3.048 | 7,382 | +0 | 0.00% | 22,499 |
| 2024-02-02 | 2024-01-31 | 3.119 | 7,382 | +0 | 0.00% | 23,024 |
| 2024-02-01 | 2024-01-30 | 3.271 | 7,382 | +0 | 0.00% | 24,149 |
| 2024-01-31 | 2024-01-29 | 3.373 | 7,382 | +0 | 0.00% | 24,899 |
| 2024-01-30 | 2024-01-26 | 3.464 | 7,382 | +0 | 0.00% | 25,574 |
| 2024-01-29 | 2024-01-25 | 3.546 | 7,382 | +0 | 0.00% | 26,174 |
| 2024-01-26 | 2024-01-24 | 3.556 | 7,382 | +0 | 0.00% | 26,249 |
| 2024-01-25 | 2024-01-23 | 3.505 | 7,382 | +0 | 0.00% | 25,874 |
| 2024-01-24 | 2024-01-22 | 3.322 | 7,382 | +0 | 0.00% | 24,524 |
| 2024-01-23 | 2024-01-19 | 3.454 | 7,382 | +0 | 0.00% | 25,499 |
| 2024-01-22 | 2024-01-18 | 3.505 | 7,382 | +0 | 0.00% | 25,874 |
| 2024-01-19 | 2024-01-17 | 3.576 | 7,382 | +0 | 0.00% | 26,399 |
| 2024-01-18 | 2024-01-16 | 3.749 | 7,382 | +0 | 0.00% | 27,674 |
| 2024-01-17 | 2024-01-15 | 3.800 | 7,382 | +0 | 0.00% | 28,049 |
| 2024-01-16 | 2024-01-12 | 3.790 | 7,382 | +0 | 0.00% | 27,974 |
| 2024-01-15 | 2024-01-11 | 3.800 | 7,382 | +0 | 0.00% | 28,049 |
| 2024-01-12 | 2024-01-10 | 3.830 | 7,382 | +0 | 0.00% | 28,274 |
| 2024-01-11 | 2024-01-09 | 3.810 | 7,382 | +0 | 0.00% | 28,124 |
| 2024-01-10 | 2024-01-08 | 3.739 | 7,382 | +0 | 0.00% | 27,599 |
| 2024-01-09 | 2024-01-05 | 3.678 | 7,382 | +0 | 0.00% | 27,149 |
| 2024-01-08 | 2024-01-04 | 3.708 | 7,382 | +0 | 0.00% | 27,374 |
| 2024-01-05 | 2024-01-03 | 3.840 | 7,382 | +0 | 0.00% | 28,349 |
| 2024-01-04 | 2024-01-02 | 3.790 | 7,382 | +0 | 0.00% | 27,974 |
| 2024-01-03 | 2023-12-29 | 3.850 | 7,382 | +0 | 0.00% | 28,424 |
| 2024-01-02 | 2023-12-28 | 3.983 | 7,382 | +0 | 0.00% | 29,399 |
| 2023-12-29 | 2023-12-27 | 3.769 | 7,382 | +0 | 0.00% | 27,824 |
| 2023-12-28 | 2023-12-22 | 3.810 | 7,382 | +0 | 0.00% | 28,124 |
| 2023-12-27 | 2023-12-21 | 3.871 | 7,382 | +0 | 0.00% | 28,574 |
| 2023-12-22 | 2023-12-20 | 3.779 | 7,382 | +0 | 0.00% | 27,899 |
| 2023-12-21 | 2023-12-19 | 3.749 | 7,382 | +0 | 0.00% | 27,674 |
| 2023-12-20 | 2023-12-18 | 3.698 | 7,382 | +0 | 0.00% | 27,299 |
| 2023-12-19 | 2023-12-15 | 3.769 | 7,382 | +0 | 0.00% | 27,824 |
| 2023-12-18 | 2023-12-14 | 3.962 | 7,382 | +0 | 0.00% | 29,249 |
| 2023-12-15 | 2023-12-13 | 4.145 | 7,382 | +0 | 0.00% | 30,599 |
| 2023-12-14 | 2023-12-12 | 4.277 | 7,382 | +0 | 0.00% | 31,574 |
| 2023-12-13 | 2023-12-11 | 4.318 | 7,382 | +0 | 0.00% | 31,874 |
| 2023-12-12 | 2023-12-08 | 4.369 | 7,382 | +0 | 0.00% | 32,249 |
| 2023-12-11 | 2023-12-07 | 4.389 | 7,382 | +0 | 0.00% | 32,399 |
| 2023-12-08 | 2023-12-06 | 4.460 | 7,382 | +0 | 0.00% | 32,924 |
| 2023-12-07 | 2023-12-05 | 4.409 | 7,382 | +0 | 0.00% | 32,549 |
| 2023-12-06 | 2023-12-04 | 4.592 | 7,382 | +0 | 0.00% | 33,899 |
| 2023-12-05 | 2023-12-01 | 4.602 | 7,382 | +0 | 0.00% | 33,974 |
| 2023-12-04 | 2023-11-30 | 4.724 | 7,382 | +0 | 0.00% | 34,874 |
| 2023-12-01 | 2023-11-29 | 4.572 | 7,382 | +0 | 0.00% | 33,749 |
| 2023-11-30 | 2023-11-28 | 4.592 | 7,382 | +0 | 0.00% | 33,899 |
| 2023-11-29 | 2023-11-27 | 4.623 | 7,382 | +0 | 0.00% | 34,124 |
| 2023-11-28 | 2023-11-24 | 4.572 | 7,382 | +0 | 0.00% | 33,749 |
| 2023-11-27 | 2023-11-23 | 4.602 | 7,382 | +0 | 0.00% | 33,974 |
| 2023-11-24 | 2023-11-22 | 4.592 | 7,382 | +0 | 0.00% | 33,899 |
| 2023-11-23 | 2023-11-21 | 4.541 | 7,382 | +0 | 0.00% | 33,524 |
| 2023-11-22 | 2023-11-20 | 4.602 | 7,382 | +0 | 0.00% | 33,974 |
| 2023-11-21 | 2023-11-17 | 4.551 | 7,382 | +0 | 0.00% | 33,599 |
| 2023-11-20 | 2023-11-16 | 4.602 | 7,382 | +0 | 0.00% | 33,974 |
| 2023-11-17 | 2023-11-15 | 4.612 | 7,382 | +0 | 0.00% | 34,049 |
| 2023-11-16 | 2023-11-14 | 4.623 | 7,382 | +0 | 0.00% | 34,124 |
| 2023-11-15 | 2023-11-13 | 4.582 | 7,382 | +0 | 0.00% | 33,824 |
| 2023-11-14 | 2023-11-10 | 4.572 | 7,382 | +0 | 0.00% | 33,749 |
| 2023-11-13 | 2023-11-09 | 4.551 | 7,382 | +0 | 0.00% | 33,599 |
| 2023-11-10 | 2023-11-08 | 4.582 | 7,382 | +0 | 0.00% | 33,824 |
| 2023-11-09 | 2023-11-07 | 4.612 | 7,382 | +0 | 0.00% | 34,049 |
| 2023-11-08 | 2023-11-06 | 4.419 | 7,382 | +0 | 0.00% | 32,624 |
| 2023-11-07 | 2023-11-03 | 4.521 | 7,382 | +0 | 0.00% | 33,374 |
| 2023-11-06 | 2023-11-02 | 4.491 | 7,382 | +0 | 0.00% | 33,149 |
| 2023-11-03 | 2023-11-01 | 4.531 | 7,382 | +0 | 0.00% | 33,449 |
| 2023-11-02 | 2023-10-31 | 4.531 | 7,382 | +0 | 0.00% | 33,449 |
| 2023-11-01 | 2023-10-30 | 4.572 | 7,382 | +0 | 0.00% | 33,749 |
| 2023-10-31 | 2023-10-27 | 4.572 | 7,382 | +0 | 0.00% | 33,749 |
| 2023-10-30 | 2023-10-26 | 4.501 | 7,382 | +0 | 0.00% | 33,224 |
| 2023-10-27 | 2023-10-25 | 4.551 | 7,382 | +0 | 0.00% | 33,599 |
| 2023-10-26 | 2023-10-24 | 4.511 | 7,382 | +0 | 0.00% | 33,299 |
| 2023-10-25 | 2023-10-20 | 4.602 | 7,382 | +0 | 0.00% | 33,974 |
| 2023-10-24 | 2023-10-19 | 4.491 | 7,382 | +0 | 0.00% | 33,149 |
| 2023-10-20 | 2023-10-18 | 4.643 | 7,382 | +0 | 0.00% | 34,274 |
| 2023-10-19 | 2023-10-17 | 4.826 | 7,382 | +0 | 0.00% | 35,624 |
| 2023-10-18 | 2023-10-16 | 4.846 | 7,382 | +0 | 0.00% | 35,774 |
| 2023-10-17 | 2023-10-13 | 4.846 | 7,382 | +0 | 0.00% | 35,774 |
| 2023-10-16 | 2023-10-12 | 4.734 | 7,382 | +0 | 0.00% | 34,949 |
| 2023-10-13 | 2023-10-11 | 4.684 | 7,382 | +0 | 0.00% | 34,574 |
| 2023-10-12 | 2023-10-10 | 4.521 | 7,382 | +0 | 0.00% | 33,374 |
| 2023-10-11 | 2023-10-09 | 4.491 | 7,382 | +0 | 0.00% | 33,149 |
| 2023-10-10 | 2023-10-06 | 4.572 | 7,382 | +0 | 0.00% | 33,749 |
| 2023-10-09 | 2023-10-05 | 4.511 | 7,382 | +0 | 0.00% | 33,299 |
| 2023-10-06 | 2023-10-04 | 4.521 | 7,382 | +0 | 0.00% | 33,374 |
| 2023-10-05 | 2023-10-03 | 4.399 | 7,382 | +0 | 0.00% | 32,474 |
| 2023-10-04 | 2023-09-29 | 4.491 | 7,382 | +0 | 0.00% | 33,149 |
| 2023-10-03 | 2023-09-28 | 4.450 | 7,382 | +0 | 0.00% | 32,849 |
| 2023-09-29 | 2023-09-27 | 4.450 | 7,382 | +0 | 0.00% | 32,849 |
| 2023-09-28 | 2023-09-26 | 4.369 | 7,382 | +0 | 0.00% | 32,249 |
| 2023-09-27 | 2023-09-25 | 4.328 | 7,382 | +0 | 0.00% | 31,949 |
| 2023-09-26 | 2023-09-22 | 4.419 | 7,382 | +0 | 0.00% | 32,624 |
| 2023-09-25 | 2023-09-21 | 4.247 | 7,382 | +0 | 0.00% | 31,349 |
| 2023-09-22 | 2023-09-20 | 4.165 | 7,382 | +0 | 0.00% | 30,749 |
| 2023-09-21 | 2023-09-19 | 4.135 | 7,382 | +0 | 0.00% | 30,524 |
| 2023-09-20 | 2023-09-18 | 4.186 | 7,382 | +0 | 0.00% | 30,899 |
| 2023-09-19 | 2023-09-15 | 4.115 | 7,382 | +0 | 0.00% | 30,374 |
| 2023-09-18 | 2023-09-14 | 4.094 | 7,382 | +0 | 0.00% | 30,224 |
| 2023-09-15 | 2023-09-13 | 4.074 | 7,382 | +0 | 0.00% | 30,074 |
| 2023-09-14 | 2023-09-12 | 4.135 | 7,382 | +0 | 0.00% | 30,524 |
| 2023-09-13 | 2023-09-11 | 4.237 | 7,382 | +0 | 0.00% | 31,274 |
| 2023-09-12 | 2023-09-07 | 4.094 | 7,382 | +0 | 0.00% | 30,224 |
| 2023-09-11 | 2023-09-06 | 4.013 | 7,382 | +0 | 0.00% | 29,624 |
| 2023-09-07 | 2023-09-05 | 3.942 | 7,382 | +0 | 0.00% | 29,099 |
| 2023-09-06 | 2023-09-04 | 3.800 | 7,382 | +0 | 0.00% | 28,049 |
| 2023-09-05 | 2023-08-31 | 3.586 | 7,382 | +0 | 0.00% | 26,474 |
| 2023-09-04 | 2023-08-30 | 3.810 | 7,382 | +0 | 0.00% | 28,124 |
| 2023-08-31 | 2023-08-29 | 3.952 | 7,382 | +0 | 0.00% | 29,174 |
| 2023-08-30 | 2023-08-28 | 3.861 | 7,382 | +0 | 0.00% | 28,499 |
| 2023-08-29 | 2023-08-25 | 3.688 | 7,382 | +0 | 0.00% | 27,224 |
| 2023-08-28 | 2023-08-24 | 3.678 | 7,382 | +0 | 0.00% | 27,149 |
| 2023-08-25 | 2023-08-23 | 3.729 | 7,382 | +0 | 0.00% | 27,524 |
| 2023-08-24 | 2023-08-22 | 3.657 | 7,382 | +0 | 0.00% | 26,999 |
| 2023-08-23 | 2023-08-21 | 3.718 | 7,382 | +0 | 0.00% | 27,449 |
| 2023-08-22 | 2023-08-18 | 3.769 | 7,382 | +0 | 0.00% | 27,824 |
| 2023-08-21 | 2023-08-17 | 3.769 | 7,382 | +0 | 0.00% | 27,824 |
| 2023-08-18 | 2023-08-16 | 3.627 | 7,382 | +0 | 0.00% | 26,774 |
| 2023-08-17 | 2023-08-15 | 3.627 | 7,382 | +0 | 0.00% | 26,774 |
| 2023-08-16 | 2023-08-14 | 3.678 | 7,382 | +0 | 0.00% | 27,149 |
| 2023-08-15 | 2023-08-11 | 3.779 | 7,382 | +0 | 0.00% | 27,899 |
| 2023-08-14 | 2023-08-10 | 3.810 | 7,382 | +0 | 0.00% | 28,124 |
| 2023-08-11 | 2023-08-09 | 3.820 | 7,382 | +0 | 0.00% | 28,199 |
| 2023-08-10 | 2023-08-08 | 3.850 | 7,382 | +0 | 0.00% | 28,424 |
| 2023-08-09 | 2023-08-07 | 4.044 | 7,382 | +0 | 0.00% | 29,849 |
| 2023-08-08 | 2023-08-04 | 3.932 | 7,382 | +0 | 0.00% | 29,024 |
| 2023-08-07 | 2023-08-03 | 3.749 | 7,382 | +0 | 0.00% | 27,674 |
| 2023-08-04 | 2023-08-02 | 3.678 | 7,382 | +0 | 0.00% | 27,149 |
| 2023-08-03 | 2023-08-01 | 3.729 | 7,382 | +0 | 0.00% | 27,524 |
| 2023-08-02 | 2023-07-31 | 3.759 | 7,382 | +0 | 0.00% | 27,749 |
| 2023-08-01 | 2023-07-28 | 3.881 | 7,382 | +0 | 0.00% | 28,649 |
| 2023-07-31 | 2023-07-27 | 3.840 | 7,382 | +0 | 0.00% | 28,349 |
| 2023-07-28 | 2023-07-26 | 3.759 | 7,382 | +0 | 0.00% | 27,749 |
| 2023-07-27 | 2023-07-25 | 3.698 | 7,382 | +0 | 0.00% | 27,299 |
| 2023-07-26 | 2023-07-24 | 3.668 | 7,382 | +0 | 0.00% | 27,074 |
| 2023-07-25 | 2023-07-21 | 3.779 | 7,382 | +0 | 0.00% | 27,899 |
| 2023-07-24 | 2023-07-20 | 3.911 | 7,382 | +0 | 0.00% | 28,874 |
| 2023-07-21 | 2023-07-19 | 3.749 | 7,382 | +0 | 0.00% | 27,674 |
| 2023-07-20 | 2023-07-18 | 3.546 | 7,382 | +0 | 0.00% | 26,174 |
| 2023-07-19 | 2023-07-14 | 3.505 | 7,382 | +0 | 0.00% | 25,874 |
| 2023-07-18 | 2023-07-13 | 3.515 | 7,382 | +0 | 0.00% | 25,949 |
| 2023-07-14 | 2023-07-12 | 3.576 | 7,382 | +0 | 0.00% | 26,399 |
| 2023-07-13 | 2023-07-11 | 3.637 | 7,382 | +0 | 0.00% | 26,849 |
| 2023-07-12 | 2023-07-10 | 3.464 | 7,382 | +0 | 0.00% | 25,574 |
| 2023-07-11 | 2023-07-07 | 3.393 | 7,382 | +0 | 0.00% | 25,049 |
| 2023-07-10 | 2023-07-06 | 3.414 | 7,382 | +0 | 0.00% | 25,199 |
| 2023-07-07 | 2023-07-05 | 3.586 | 7,382 | +0 | 0.00% | 26,474 |
| 2023-07-06 | 2023-07-04 | 3.556 | 7,382 | +0 | 0.00% | 26,249 |
| 2023-07-05 | 2023-07-03 | 3.596 | 7,382 | +0 | 0.00% | 26,549 |
| 2023-07-04 | 2023-06-30 | 3.515 | 7,382 | +0 | 0.00% | 25,949 |
| 2023-07-03 | 2023-06-29 | 3.312 | 7,382 | +0 | 0.00% | 24,449 |
| 2023-06-30 | 2023-06-28 | 3.312 | 7,382 | +0 | 0.00% | 24,449 |
| 2023-06-29 | 2023-06-27 | 3.373 | 7,382 | +0 | 0.00% | 24,899 |
| 2023-06-28 | 2023-06-26 | 3.271 | 7,382 | +0 | 0.00% | 24,149 |
| 2023-06-27 | 2023-06-23 | 3.170 | 7,382 | +0 | 0.00% | 23,399 |
| 2023-06-26 | 2023-06-21 | 3.292 | 7,382 | +0 | 0.00% | 24,299 |
| 2023-06-23 | 2023-06-20 | 3.576 | 7,382 | +0 | 0.00% | 26,399 |
| 2023-06-21 | 2023-06-19 | 3.637 | 7,382 | +0 | 0.00% | 26,849 |
| 2023-06-20 | 2023-06-16 | 3.393 | 7,382 | -39,372 | 0.00% | 25,049 |
| 2022-11-07 | 2022-11-03 | 4.094 | 46,754 | -24,607 | 0.01% | 191,425 |
| 2022-11-04 | 2022-11-02 | 4.044 | 71,361 | +24,607 | 0.02% | 288,549 |
| 2022-05-04 | 2022-04-29 | 2.855 | 46,754 | -9,843 | 0.02% | 133,475 |
| 2022-05-03 | 2022-04-28 | 2.946 | 56,597 | -86,126 | 0.02% | 166,750 |
| 2022-04-29 | 2022-04-27 | 1.067 | 142,723 | -378,953 | 0.05% | 152,250 |
| 2022-04-28 | 2022-04-26 | 4.856 | 521,676 | +2,461 | 0.18% | 2,533,401 |
| 2022-04-27 | 2022-04-25 | 4.633 | 519,215 | -4,921 | 0.18% | 2,405,400 |
| 2022-04-26 | 2022-04-22 | 4.846 | 524,136 | +191,937 | 0.18% | 2,540,023 |
| 2022-04-25 | 2022-04-21 | 4.968 | 332,199 | +91,047 | 0.11% | 1,650,374 |
| 2022-04-22 | 2022-04-20 | 5.131 | 241,152 | -396,178 | 0.08% | 1,237,250 |
| 2022-04-21 | 2022-04-19 | 5.232 | 637,330 | +2,461 | 0.22% | 3,334,624 |
| 2022-04-20 | 2022-04-14 | 5.374 | 634,869 | +54,136 | 0.21% | 3,412,047 |
| 2022-04-19 | 2022-04-13 | 5.334 | 580,733 | -120,576 | 0.20% | 3,097,498 |
| 2022-04-13 | 2022-04-11 | 5.090 | 701,309 | +265,759 | 0.24% | 3,569,623 |
| 2022-04-12 | 2022-04-08 | 5.222 | 435,550 | +61,518 | 0.15% | 2,274,450 |
| 2022-04-11 | 2022-04-07 | 5.232 | 374,032 | +93,508 | 0.13% | 1,957,002 |
| 2022-04-08 | 2022-04-06 | 5.222 | 280,524 | -386,335 | 0.10% | 1,464,901 |
| 2022-04-07 | 2022-04-04 | 5.141 | 666,859 | +17,225 | 0.23% | 3,428,150 |
| 2022-04-06 | 2022-04-01 | 4.612 | 649,634 | +4,922 | 0.22% | 2,996,400 |
| 2022-04-04 | 2022-03-31 | 4.572 | 644,712 | +12,303 | 0.22% | 2,947,498 |
| 2022-04-01 | 2022-03-30 | 4.592 | 632,409 | +322,356 | 0.21% | 2,904,101 |
| 2022-03-31 | 2022-03-29 | 4.623 | 310,053 | -98,429 | 0.11% | 1,433,252 |
| 2022-03-30 | 2022-03-28 | 4.643 | 408,482 | +147,644 | 0.14% | 1,896,550 |
| 2022-03-29 | 2022-03-25 | 4.562 | 260,838 | -41,832 | 0.09% | 1,189,851 |
| 2022-03-28 | 2022-03-24 | 4.572 | 302,670 | +17,225 | 0.10% | 1,383,748 |
| 2022-03-25 | 2022-03-23 | 4.572 | 285,445 | -44,293 | 0.10% | 1,304,999 |
| 2022-03-23 | 2022-03-21 | 4.491 | 329,738 | -59,058 | 0.11% | 1,480,698 |
| 2022-03-22 | 2022-03-18 | 4.531 | 388,796 | +155,026 | 0.13% | 1,761,700 |
| 2022-03-21 | 2022-03-17 | 4.795 | 233,770 | +4,922 | 0.08% | 1,121,001 |
| 2022-03-18 | 2022-03-16 | 4.673 | 228,848 | -100,890 | 0.08% | 1,069,499 |
| 2022-03-17 | 2022-03-15 | 4.369 | 329,738 | -177,173 | 0.11% | 1,440,498 |
| 2022-03-16 | 2022-03-14 | 4.551 | 506,911 | +7,382 | 0.17% | 2,307,199 |
| 2022-03-15 | 2022-03-11 | 4.805 | 499,529 | +253,456 | 0.17% | 2,400,475 |
| 2022-03-14 | 2022-03-10 | 4.805 | 246,073 | +127,958 | 0.08% | 1,182,498 |
| 2022-03-11 | 2022-03-09 | 4.816 | 118,115 | -86,126 | 0.04% | 568,799 |
| 2022-03-10 | 2022-03-08 | 4.958 | 204,241 | -199,319 | 0.07% | 1,012,600 |
| 2022-03-09 | 2022-03-07 | 5.374 | 403,560 | +14,764 | 0.14% | 2,168,898 |
| 2022-03-08 | 2022-03-04 | 5.598 | 388,796 | -4,922 | 0.13% | 2,176,450 |
| 2022-03-07 | 2022-03-03 | 5.496 | 393,718 | +7,383 | 0.13% | 2,164,003 |
| 2022-03-04 | 2022-03-02 | 5.344 | 386,335 | -31,990 | 0.13% | 2,064,548 |
| 2022-03-03 | 2022-03-01 | 5.628 | 418,325 | -81,204 | 0.14% | 2,354,501 |
| 2022-03-02 | 2022-02-28 | 5.720 | 499,529 | -9,843 | 0.17% | 2,857,224 |
| 2022-03-01 | 2022-02-25 | 5.872 | 509,372 | -31,990 | 0.17% | 2,991,150 |
| 2022-02-28 | 2022-02-24 | 5.852 | 541,362 | -51,675 | 0.18% | 3,168,002 |
| 2022-02-25 | 2022-02-23 | 6.126 | 593,037 | +9,843 | 0.20% | 3,633,075 |
| 2022-02-24 | 2022-02-22 | 5.994 | 583,194 | +2,461 | 0.20% | 3,495,750 |
| 2022-02-23 | 2022-02-21 | 5.913 | 580,733 | -24,608 | 0.20% | 3,433,798 |
| 2022-02-22 | 2022-02-18 | 5.791 | 605,341 | -125,497 | 0.21% | 3,505,502 |
| 2022-02-21 | 2022-02-17 | 5.710 | 730,838 | -162,409 | 0.25% | 4,172,849 |
| 2022-02-18 | 2022-02-16 | 5.618 | 893,247 | -297,748 | 0.30% | 5,018,477 |
| 2022-02-17 | 2022-02-15 | 5.039 | 1,190,995 | +71,361 | 0.40% | 6,001,598 |
| 2022-02-16 | 2022-02-14 | 5.131 | 1,119,634 | +152,565 | 0.38% | 5,744,374 |
| 2022-02-15 | 2022-02-11 | 5.171 | 967,069 | -179,633 | 0.33% | 5,000,927 |
| 2022-02-14 | 2022-02-10 | 5.141 | 1,146,702 | +9,843 | 0.39% | 5,894,899 |
| 2022-02-11 | 2022-02-09 | 5.019 | 1,136,859 | +135,340 | 0.38% | 5,705,698 |
| 2022-02-10 | 2022-02-08 | 4.826 | 1,001,519 | +59,058 | 0.34% | 4,833,125 |
| 2022-02-09 | 2022-02-07 | 4.917 | 942,461 | +61,518 | 0.32% | 4,634,299 |
| 2022-02-08 | 2022-02-04 | 5.019 | 880,943 | -167,330 | 0.30% | 4,421,300 |
| 2022-02-07 | 2022-01-31 | 4.653 | 1,048,273 | -31,989 | 0.36% | 4,877,701 |
| 2022-02-04 | 2022-01-27 | 4.653 | 1,080,262 | +145,183 | 0.37% | 5,026,548 |
| 2022-01-28 | 2022-01-26 | 4.653 | 935,079 | +88,586 | 0.32% | 4,351,000 |
| 2022-01-27 | 2022-01-25 | 4.643 | 846,493 | +211,624 | 0.29% | 3,930,202 |
| 2022-01-26 | 2022-01-24 | 4.643 | 634,869 | +56,596 | 0.21% | 2,947,648 |
| 2022-01-24 | 2022-01-20 | 4.673 | 578,273 | -125,497 | 0.20% | 2,702,502 |
| 2022-01-21 | 2022-01-19 | 4.673 | 703,770 | -63,979 | 0.24% | 3,289,000 |
| 2022-01-20 | 2022-01-18 | 4.673 | 767,749 | -191,937 | 0.26% | 3,587,999 |
| 2022-01-19 | 2022-01-17 | 4.673 | 959,686 | +9,842 | 0.32% | 4,484,998 |
| 2022-01-18 | 2022-01-14 | 4.673 | 949,844 | +162,409 | 0.32% | 4,439,002 |
| 2022-01-17 | 2022-01-13 | 4.673 | 787,435 | +44,293 | 0.27% | 3,680,000 |
| 2022-01-14 | 2022-01-12 | 4.714 | 743,142 | -140,262 | 0.25% | 3,503,201 |
| 2022-01-13 | 2022-01-11 | 4.704 | 883,404 | -135,340 | 0.30% | 4,155,427 |
| 2022-01-12 | 2022-01-10 | 4.785 | 1,018,744 | +19,686 | 0.34% | 4,874,850 |
| 2022-01-11 | 2022-01-07 | 4.826 | 999,058 | -206,702 | 0.34% | 4,821,249 |
| 2022-01-10 | 2022-01-06 | 4.775 | 1,205,760 | -14,764 | 0.41% | 5,757,501 |
| 2022-01-07 | 2022-01-05 | 4.653 | 1,220,524 | +327,277 | 0.41% | 5,679,199 |
| 2022-01-06 | 2022-01-04 | 4.653 | 893,247 | +196,859 | 0.30% | 4,156,352 |
| 2022-01-05 | 2022-01-03 | 4.755 | 696,388 | +7,382 | 0.24% | 3,311,101 |
| 2022-01-04 | 2021-12-31 | 4.816 | 689,006 | +63,979 | 0.23% | 3,318,002 |
| 2022-01-03 | 2021-12-29 | 4.836 | 625,027 | -278,063 | 0.21% | 3,022,602 |
| 2021-12-29 | 2021-12-24 | 5.009 | 903,090 | -135,340 | 0.31% | 4,523,277 |
| 2021-12-28 | 2021-12-22 | 4.826 | 1,038,430 | +9,843 | 0.35% | 5,011,250 |
| 2021-12-23 | 2021-12-21 | 4.755 | 1,028,587 | -182,094 | 0.35% | 4,890,600 |
| 2021-12-22 | 2021-12-20 | 4.602 | 1,210,681 | +49,214 | 0.41% | 5,571,898 |
| 2021-12-21 | 2021-12-17 | 4.795 | 1,161,467 | +4,922 | 0.39% | 5,569,602 |
| 2021-12-20 | 2021-12-16 | 4.877 | 1,156,545 | +93,508 | 0.39% | 5,639,999 |
| 2021-12-17 | 2021-12-15 | 4.846 | 1,063,037 | +59,057 | 0.36% | 5,151,599 |
| 2021-12-15 | 2021-12-13 | 4.846 | 1,003,980 | -19,686 | 0.34% | 4,865,402 |
| 2021-12-14 | 2021-12-10 | 4.938 | 1,023,666 | +7,383 | 0.35% | 5,054,402 |
| 2021-12-13 | 2021-12-09 | 4.958 | 1,016,283 | -7,383 | 0.34% | 5,038,598 |
| 2021-12-09 | 2021-12-07 | 4.805 | 1,023,666 | -29,528 | 0.35% | 4,919,202 |
| 2021-12-08 | 2021-12-06 | 4.775 | 1,053,194 | +27,068 | 0.36% | 5,028,998 |
| 2021-12-07 | 2021-12-03 | 4.877 | 1,026,126 | +2,460 | 0.35% | 5,003,999 |
| 2021-12-06 | 2021-12-02 | 4.978 | 1,023,666 | +100,891 | 0.35% | 5,096,002 |
| 2021-12-03 | 2021-12-01 | 4.958 | 922,775 | +29,528 | 0.31% | 4,574,998 |
| 2021-12-02 | 2021-11-30 | 5.059 | 893,247 | -172,251 | 0.30% | 4,519,352 |
| 2021-12-01 | 2021-11-29 | 5.435 | 1,065,498 | +2,461 | 0.36% | 5,791,375 |
| 2021-11-30 | 2021-11-26 | 5.537 | 1,063,037 | -31,990 | 0.36% | 5,885,998 |
| 2021-11-29 | 2021-11-25 | 5.842 | 1,095,027 | -88,586 | 0.37% | 6,396,876 |
| 2021-11-26 | 2021-11-24 | 5.750 | 1,183,613 | +83,665 | 0.40% | 6,806,148 |
| 2021-11-25 | 2021-11-23 | 5.679 | 1,099,948 | +164,869 | 0.37% | 6,246,823 |
| 2021-11-24 | 2021-11-22 | 5.506 | 935,079 | -86,126 | 0.32% | 5,148,999 |
| 2021-11-22 | 2021-11-18 | 5.100 | 1,021,205 | +226,388 | 0.35% | 5,208,251 |
| 2021-11-18 | 2021-11-16 | 4.856 | 794,817 | +108,272 | 0.27% | 3,859,849 |
| 2021-11-17 | 2021-11-15 | 4.684 | 686,545 | +86,126 | 0.23% | 3,215,475 |
| 2021-11-16 | 2021-11-12 | 4.684 | 600,419 | +2,461 | 0.20% | 2,812,099 |
| 2021-11-15 | 2021-11-11 | 4.917 | 597,958 | -305,132 | 0.20% | 2,940,298 |
| 2021-11-09 | 2021-11-05 | 5.192 | 903,090 | -2,460 | 0.31% | 4,688,427 |
| 2021-11-08 | 2021-11-04 | 5.212 | 905,550 | +233,769 | 0.31% | 4,719,599 |
| 2021-11-05 | 2021-11-03 | 5.232 | 671,781 | -88,586 | 0.23% | 3,514,878 |
| 2021-11-04 | 2021-11-02 | 5.181 | 760,367 | +88,586 | 0.26% | 3,939,750 |
| 2021-11-01 | 2021-10-28 | 5.263 | 671,781 | +295,289 | 0.23% | 3,535,353 |
| 2021-10-29 | 2021-10-27 | 5.283 | 376,492 | -526,598 | 0.13% | 1,988,998 |
| 2021-10-27 | 2021-10-25 | 5.202 | 903,090 | -177,172 | 0.31% | 4,697,602 |
| 2021-10-26 | 2021-10-22 | 5.364 | 1,080,262 | -2,461 | 0.37% | 5,794,798 |
| 2021-10-22 | 2021-10-20 | 5.354 | 1,082,723 | -214,084 | 0.37% | 5,796,999 |
| 2021-10-20 | 2021-10-18 | 5.171 | 1,296,807 | +81,204 | 0.44% | 6,706,075 |
| 2021-10-19 | 2021-10-15 | 5.080 | 1,215,603 | +152,566 | 0.41% | 6,175,001 |
| 2021-10-18 | 2021-10-12 | 4.978 | 1,063,037 | +189,476 | 0.36% | 5,291,999 |
| 2021-10-11 | 2021-10-07 | 4.978 | 873,561 | -54,136 | 0.30% | 4,348,751 |
| 2021-10-08 | 2021-10-06 | 5.029 | 927,697 | -125,497 | 0.31% | 4,665,376 |
| 2021-10-07 | 2021-10-05 | 4.988 | 1,053,194 | -22,147 | 0.36% | 5,253,698 |
| 2021-10-05 | 2021-09-30 | 4.856 | 1,075,341 | +4,922 | 0.36% | 5,222,150 |
| 2021-10-04 | 2021-09-29 | 4.673 | 1,070,419 | +132,879 | 0.36% | 5,002,498 |
| 2021-09-30 | 2021-09-28 | 4.663 | 937,540 | -172,251 | 0.32% | 4,371,976 |
| 2021-09-29 | 2021-09-27 | 4.704 | 1,109,791 | +157,487 | 0.38% | 5,220,324 |
| 2021-09-28 | 2021-09-24 | 4.907 | 952,304 | -4,922 | 0.32% | 4,673,024 |
| 2021-09-24 | 2021-09-21 | 4.968 | 957,226 | +63,979 | 0.32% | 4,755,526 |
| 2021-09-23 | 2021-09-20 | 4.938 | 893,247 | -130,419 | 0.30% | 4,410,452 |
| 2021-09-21 | 2021-09-17 | 4.877 | 1,023,666 | -2,460 | 0.35% | 4,992,002 |
| 2021-09-20 | 2021-09-16 | 4.734 | 1,026,126 | +2,460 | 0.35% | 4,858,049 |
| 2021-09-16 | 2021-09-14 | 4.795 | 1,023,666 | -9,842 | 0.35% | 4,908,802 |
| 2021-09-15 | 2021-09-13 | 4.958 | 1,033,508 | +61,518 | 0.35% | 5,123,998 |
| 2021-09-14 | 2021-09-10 | 5.151 | 971,990 | -39,372 | 0.33% | 5,006,624 |
| 2021-09-09 | 2021-09-07 | 5.059 | 1,011,362 | -24,607 | 0.34% | 5,116,951 |
| 2021-09-08 | 2021-09-06 | 5.110 | 1,035,969 | -54,136 | 0.35% | 5,294,074 |
| 2021-09-07 | 2021-09-03 | 5.110 | 1,090,105 | +41,832 | 0.37% | 5,570,723 |
| 2021-09-03 | 2021-09-01 | 5.070 | 1,048,273 | +196,859 | 0.36% | 5,314,351 |
| 2021-09-02 | 2021-08-31 | 5.192 | 851,414 | -199,320 | 0.29% | 4,420,149 |
| 2021-09-01 | 2021-08-30 | 5.110 | 1,050,734 | -4,921 | 0.36% | 5,369,527 |
| 2021-08-31 | 2021-08-27 | 4.968 | 1,055,655 | +2,461 | 0.36% | 5,244,525 |
| 2021-08-26 | 2021-08-24 | 5.080 | 1,053,194 | -41,833 | 0.36% | 5,349,998 |
| 2021-08-19 | 2021-08-17 | 5.080 | 1,095,027 | +108,272 | 0.37% | 5,562,501 |
| 2021-08-18 | 2021-08-16 | 5.232 | 986,755 | -93,507 | 0.33% | 5,162,878 |
| 2021-08-17 | 2021-08-13 | 5.517 | 1,080,262 | -4,922 | 0.37% | 5,959,423 |
| 2021-08-12 | 2021-08-10 | 5.578 | 1,085,184 | -2,461 | 0.37% | 6,052,726 |
| 2021-08-11 | 2021-08-09 | 5.567 | 1,087,645 | -36,911 | 0.37% | 6,055,402 |
| 2021-08-10 | 2021-08-06 | 5.913 | 1,124,556 | +209,163 | 0.38% | 6,649,352 |
| 2021-08-09 | 2021-08-05 | 5.811 | 915,393 | -184,555 | 0.31% | 5,319,599 |
| 2021-08-06 | 2021-08-04 | 5.476 | 1,099,948 | +187,016 | 0.37% | 6,023,323 |
| 2021-08-05 | 2021-08-03 | 5.232 | 912,932 | -191,938 | 0.31% | 4,776,622 |
| 2021-08-04 | 2021-08-02 | 5.374 | 1,104,870 | -386,335 | 0.37% | 5,938,026 |
| 2021-08-03 | 2021-07-30 | 5.080 | 1,491,205 | +9,843 | 0.50% | 7,575,000 |
| 2021-08-02 | 2021-07-29 | 5.486 | 1,481,362 | -2,461 | 0.50% | 8,126,999 |
| 2021-07-30 | 2021-07-28 | 5.080 | 1,483,823 | +209,163 | 0.50% | 7,537,501 |
| 2021-07-29 | 2021-07-27 | 5.192 | 1,274,660 | -191,938 | 0.43% | 6,617,448 |
| 2021-07-28 | 2021-07-26 | 5.192 | 1,466,598 | -98,429 | 0.50% | 7,613,901 |
| 2021-07-27 | 2021-07-23 | 5.232 | 1,565,027 | +7,382 | 0.53% | 8,188,499 |
| 2021-07-23 | 2021-07-21 | 6.025 | 1,557,645 | +159,948 | 0.53% | 9,384,226 |
| 2021-07-22 | 2021-07-20 | 6.319 | 1,397,697 | -83,665 | 0.47% | 8,832,399 |
| 2021-07-21 | 2021-07-19 | 6.329 | 1,481,362 | -2,461 | 0.50% | 9,376,149 |
| 2021-07-20 | 2021-07-16 | 6.207 | 1,483,823 | +187,016 | 0.50% | 9,210,826 |
| 2021-07-19 | 2021-07-15 | 6.096 | 1,296,807 | -216,545 | 0.44% | 7,905,000 |
| 2021-07-15 | 2021-07-13 | 5.466 | 1,513,352 | +164,870 | 0.51% | 8,271,752 |
| 2021-07-14 | 2021-07-12 | 5.425 | 1,348,482 | -86,126 | 0.46% | 7,315,797 |
| 2021-07-13 | 2021-07-09 | 5.618 | 1,434,608 | -204,241 | 0.49% | 8,059,974 |
| 2021-07-09 | 2021-07-07 | 5.689 | 1,638,849 | +12,304 | 0.55% | 9,323,999 |
| 2021-07-08 | 2021-07-06 | 5.740 | 1,626,545 | +162,408 | 0.55% | 9,336,622 |
| 2021-07-07 | 2021-07-05 | 5.435 | 1,464,137 | -509,372 | 0.50% | 7,958,125 |
| 2021-07-06 | 2021-07-02 | 5.009 | 1,973,509 | +7,382 | 0.67% | 9,884,650 |
| 2021-07-02 | 2021-06-29 | 4.978 | 1,966,127 | +317,435 | 0.67% | 9,787,751 |
| 2021-06-30 | 2021-06-28 | 4.968 | 1,648,692 | -22,147 | 0.56% | 8,190,750 |
| 2021-06-29 | 2021-06-25 | 4.917 | 1,670,839 | -290,366 | 0.57% | 8,215,901 |
| 2021-06-24 | 2021-06-22 | 4.999 | 1,961,205 | -4,922 | 0.66% | 9,803,098 |
| 2021-06-23 | 2021-06-21 | 4.927 | 1,966,127 | +506,911 | 0.67% | 9,687,876 |
| 2021-06-22 | 2021-06-18 | 4.927 | 1,459,216 | -155,026 | 0.49% | 7,190,127 |
| 2021-06-21 | 2021-06-17 | 4.816 | 1,614,242 | +228,848 | 0.55% | 7,773,601 |
| 2021-06-18 | 2021-06-16 | 4.623 | 1,385,394 | -253,455 | 0.47% | 6,404,127 |
| 2021-06-17 | 2021-06-15 | 4.602 | 1,638,849 | +472,461 | 0.55% | 7,542,449 |
| 2021-06-16 | 2021-06-11 | 4.704 | 1,166,388 | -253,456 | 0.39% | 5,486,549 |
| 2021-06-11 | 2021-06-09 | 4.836 | 1,419,844 | +253,456 | 0.48% | 6,866,301 |
| 2021-06-10 | 2021-06-08 | 4.795 | 1,166,388 | -253,456 | 0.39% | 5,593,199 |
| 2021-06-09 | 2021-06-07 | 4.714 | 1,419,844 | +260,838 | 0.48% | 6,693,201 |
| 2021-06-08 | 2021-06-04 | 4.866 | 1,159,006 | -290,367 | 0.39% | 5,640,225 |
| 2021-06-04 | 2021-06-02 | 5.131 | 1,449,373 | -2,460 | 0.49% | 7,436,127 |
| 2021-06-02 | 2021-05-31 | 4.958 | 1,451,833 | -223,927 | 0.49% | 7,197,998 |
| 2021-06-01 | 2021-05-28 | 4.633 | 1,675,760 | +302,670 | 0.57% | 7,763,399 |
| 2021-05-31 | 2021-05-27 | 4.866 | 1,373,090 | +59,058 | 0.47% | 6,682,051 |
| 2021-05-28 | 2021-05-26 | 4.775 | 1,314,032 | -307,592 | 0.44% | 6,274,499 |
| 2021-05-27 | 2021-05-25 | 4.602 | 1,621,624 | +275,602 | 0.55% | 7,463,175 |
| 2021-05-26 | 2021-05-24 | 4.643 | 1,346,022 | -265,759 | 0.46% | 6,249,476 |
| 2021-05-25 | 2021-05-21 | 4.785 | 1,611,781 | +17,225 | 0.55% | 7,712,625 |
| 2021-05-24 | 2021-05-20 | 4.460 | 1,594,556 | +647,173 | 0.54% | 7,111,800 |
| 2021-05-21 | 2021-05-18 | 4.176 | 947,383 | -681,623 | 0.32% | 3,955,876 |
| 2021-05-20 | 2021-05-17 | 4.186 | 1,629,006 | -140,262 | 0.55% | 6,818,599 |
| 2021-05-17 | 2021-05-13 | 4.084 | 1,769,268 | -9,843 | 0.60% | 7,225,950 |
| 2021-05-14 | 2021-05-12 | 4.135 | 1,779,111 | +344,503 | 0.60% | 7,356,525 |
| 2021-05-13 | 2021-05-11 | 4.165 | 1,434,608 | -351,885 | 0.49% | 5,975,749 |
| 2021-05-12 | 2021-05-10 | 4.216 | 1,786,493 | -31,990 | 0.60% | 7,532,249 |
| 2021-05-11 | 2021-05-07 | 4.216 | 1,818,483 | -137,801 | 0.62% | 7,667,126 |
| 2021-05-10 | 2021-05-06 | 4.247 | 1,956,284 | +2,461 | 0.66% | 8,307,750 |
| 2021-05-06 | 2021-05-04 | 4.226 | 1,953,823 | +349,424 | 0.66% | 8,257,599 |
| 2021-05-04 | 2021-04-30 | 4.297 | 1,604,399 | +332,199 | 0.54% | 6,894,901 |
| 2021-05-03 | 2021-04-29 | 4.247 | 1,272,200 | -393,717 | 0.43% | 5,402,651 |
| 2021-04-30 | 2021-04-28 | 4.226 | 1,665,917 | +167,330 | 0.56% | 7,040,799 |
| 2021-04-29 | 2021-04-27 | 4.287 | 1,498,587 | -324,817 | 0.51% | 6,424,949 |
| 2021-04-28 | 2021-04-26 | 4.165 | 1,823,404 | -12,304 | 0.62% | 7,595,249 |
| 2021-04-26 | 2021-04-22 | 3.678 | 1,835,708 | -142,723 | 0.62% | 6,751,300 |
| 2021-04-23 | 2021-04-21 | 3.525 | 1,978,431 | -152,565 | 0.67% | 6,974,702 |
| 2021-04-22 | 2021-04-20 | 3.596 | 2,130,996 | +278,063 | 0.72% | 7,664,100 |
| 2021-04-21 | 2021-04-19 | 3.668 | 1,852,933 | -327,278 | 0.63% | 6,795,825 |
| 2021-04-20 | 2021-04-16 | 3.312 | 2,180,211 | +418,325 | 0.74% | 7,220,901 |
| 2021-04-19 | 2021-04-15 | 3.353 | 1,761,886 | -440,471 | 0.60% | 5,907,000 |
| 2021-04-15 | 2021-04-13 | 3.078 | 2,202,357 | -44,294 | 0.75% | 6,779,624 |
| 2021-04-13 | 2021-04-09 | 2.956 | 2,246,651 | +445,393 | 0.76% | 6,642,076 |
| 2021-04-12 | 2021-04-08 | 2.936 | 1,801,258 | +88,587 | 0.61% | 5,288,701 |
| 2021-04-09 | 2021-04-07 | 2.936 | 1,712,671 | +590,576 | 0.58% | 5,028,599 |
| 2021-04-08 | 2021-04-01 | 2.997 | 1,122,095 | -263,299 | 0.38% | 3,363,000 |
| 2021-04-01 | 2021-03-30 | 2.946 | 1,385,394 | -159,947 | 0.47% | 4,081,751 |
| 2021-03-31 | 2021-03-29 | 2.936 | 1,545,341 | +324,817 | 0.52% | 4,537,299 |
| 2021-03-30 | 2021-03-26 | 2.865 | 1,220,524 | +248,534 | 0.41% | 3,496,799 |
| 2021-03-29 | 2021-03-25 | 2.794 | 971,990 | -501,990 | 0.33% | 2,715,625 |
| 2021-03-26 | 2021-03-24 | 2.926 | 1,473,980 | +7,382 | 0.50% | 4,312,800 |
| 2021-03-25 | 2021-03-23 | 2.997 | 1,466,598 | +615,184 | 0.50% | 4,395,501 |
| 2021-03-22 | 2021-03-18 | 3.149 | 851,414 | +4,921 | 0.29% | 2,681,500 |
| 2021-03-19 | 2021-03-17 | 3.089 | 846,493 | +265,760 | 0.29% | 2,614,401 |
| 2021-03-18 | 2021-03-16 | 3.078 | 580,733 | +127,958 | 0.20% | 1,787,699 |
| 2021-03-17 | 2021-03-15 | 3.058 | 452,775 | +169,791 | 0.15% | 1,384,600 |
| 2021-03-10 | 2021-03-08 | 2.702 | 282,984 | +108,272 | 0.10% | 764,749 |
| 2021-03-02 | 2021-02-26 | 2.489 | 174,712 | -583,194 | 0.06% | 434,875 |
| 2021-03-01 | 2021-02-25 | 2.520 | 757,906 | +492,147 | 0.26% | 1,909,599 |
| 2021-02-23 | 2021-02-19 | 2.367 | 265,759 | +9,843 | 0.09% | 629,099 |
| 2021-02-17 | 2021-02-11 | 2.377 | 255,916 | +255,916 | 0.09% | 608,399 |
| 2021-02-10 | 2021-02-08 | 2.296 | 0 | -374,032 | ||
| 2021-02-09 | 2021-02-05 | 2.245 | 374,032 | +17,226 | 0.13% | 839,801 |
| 2021-02-08 | 2021-02-04 | 2.316 | 356,806 | +27,068 | 0.12% | 826,499 |
| 2021-02-05 | 2021-02-03 | 2.266 | 329,738 | -944,922 | 0.11% | 747,049 |
| 2021-02-04 | 2021-02-02 | 2.154 | 1,274,660 | -575,812 | 0.43% | 2,745,399 |
| 2021-02-03 | 2021-02-01 | 2.103 | 1,850,472 | -108,273 | 0.63% | 3,891,599 |
| 2021-02-01 | 2021-01-28 | 2.052 | 1,958,745 | -83,665 | 0.66% | 4,019,801 |
| 2021-01-29 | 2021-01-27 | 2.083 | 2,042,410 | +196,859 | 0.69% | 4,253,751 |
| 2021-01-28 | 2021-01-26 | 2.215 | 1,845,551 | -238,691 | 0.63% | 4,087,500 |
| 2021-01-26 | 2021-01-22 | 2.367 | 2,084,242 | +354,346 | 0.71% | 4,933,775 |
| 2021-01-25 | 2021-01-21 | 2.194 | 1,729,896 | -73,822 | 0.59% | 3,796,199 |
| 2021-01-22 | 2021-01-20 | 2.123 | 1,803,718 | -93,508 | 0.61% | 3,829,924 |
| 2021-01-20 | 2021-01-18 | 2.093 | 1,897,226 | -41,833 | 0.64% | 3,970,649 |
| 2021-01-19 | 2021-01-15 | 2.062 | 1,939,059 | +238,691 | 0.66% | 3,999,101 |
| 2021-01-18 | 2021-01-14 | 2.042 | 1,700,368 | -344,502 | 0.58% | 3,472,276 |
| 2021-01-15 | 2021-01-13 | 2.062 | 2,044,870 | -339,582 | 0.69% | 4,217,324 |
| 2021-01-14 | 2021-01-12 | 2.042 | 2,384,452 | +51,676 | 0.81% | 4,869,226 |
| 2021-01-13 | 2021-01-11 | 2.103 | 2,332,776 | +39,371 | 0.79% | 4,905,899 |
| 2021-01-12 | 2021-01-08 | 2.174 | 2,293,405 | +199,320 | 0.78% | 4,986,201 |
| 2021-01-08 | 2021-01-06 | 2.174 | 2,094,085 | -383,875 | 0.71% | 4,552,850 |
| 2021-01-07 | 2021-01-05 | 2.164 | 2,477,960 | -49,214 | 0.84% | 5,362,276 |
| 2021-01-06 | 2021-01-04 | 2.225 | 2,527,174 | -152,566 | 0.86% | 5,622,824 |
| 2021-01-05 | 2020-12-31 | 2.205 | 2,679,740 | +135,341 | 0.91% | 5,907,825 |
| 2021-01-04 | 2020-12-29 | 2.083 | 2,544,399 | +27,068 | 0.86% | 5,299,249 |
| 2020-12-30 | 2020-12-28 | 2.184 | 2,517,331 | -211,624 | 0.85% | 5,498,624 |
| 2020-12-29 | 2020-12-24 | 2.154 | 2,728,955 | -9,842 | 0.92% | 5,877,701 |
| 2020-12-23 | 2020-12-21 | 2.316 | 2,738,797 | -216,545 | 0.93% | 6,344,099 |
| 2020-12-22 | 2020-12-18 | 2.438 | 2,955,342 | +216,545 | 1.00% | 7,206,000 |
| 2020-12-18 | 2020-12-16 | 2.194 | 2,738,797 | -344,503 | 0.93% | 6,010,199 |
| 2020-12-17 | 2020-12-15 | 2.164 | 3,083,300 | +150,105 | 1.04% | 6,672,224 |
| 2020-12-16 | 2020-12-14 | 2.235 | 2,933,195 | -19,686 | 0.99% | 6,555,999 |
| 2020-12-11 | 2020-12-09 | 2.174 | 2,952,881 | -51,676 | 1.00% | 6,419,999 |
| 2020-12-10 | 2020-12-08 | 2.225 | 3,004,557 | +2,952,882 | 1.02% | 6,684,975 |
| 2020-12-09 | 2020-12-07 | 2.235 | 51,675 | -155,027 | 0.02% | 115,499 |
| 2020-12-08 | 2020-12-04 | 2.235 | 206,702 | -312,513 | 0.07% | 462,001 |
| 2020-12-07 | 2020-12-03 | 2.164 | 519,215 | +322,356 | 0.18% | 1,123,575 |
| 2020-12-04 | 2020-12-02 | 2.154 | 196,859 | -580,733 | 0.07% | 424,001 |
| 2020-12-03 | 2020-12-01 | 2.144 | 777,592 | +728,377 | 0.26% | 1,666,900 |
| 2020-12-02 | 2020-11-30 | 2.123 | 49,215 | -177,173 | 0.02% | 104,501 |
| 2020-12-01 | 2020-11-27 | 2.123 | 226,388 | -68,900 | 0.08% | 480,701 |
| 2020-11-30 | 2020-11-26 | 2.103 | 295,288 | -147,644 | 0.10% | 621,000 |
| 2020-11-27 | 2020-11-25 | 2.113 | 442,932 | -752,985 | 0.15% | 936,000 |
| 2020-11-26 | 2020-11-24 | 2.113 | 1,195,917 | +748,063 | 0.41% | 2,527,200 |
| 2020-11-25 | 2020-11-23 | 2.184 | 447,854 | -255,916 | 0.15% | 978,251 |
| 2020-11-24 | 2020-11-20 | 2.123 | 703,770 | +223,927 | 0.24% | 1,494,350 |
| 2020-11-20 | 2020-11-18 | 2.174 | 479,843 | +248,534 | 0.16% | 1,043,250 |
| 2020-11-19 | 2020-11-17 | 2.103 | 231,309 | +162,408 | 0.08% | 486,450 |
| 2020-11-12 | 2020-11-10 | 2.205 | 68,901 | +39,372 | 0.02% | 151,901 |
| 2020-11-11 | 2020-11-09 | 2.194 | 29,529 | -408,482 | 0.01% | 64,800 |
| 2020-11-10 | 2020-11-06 | 2.215 | 438,011 | +413,404 | 0.15% | 970,101 |
| 2020-11-03 | 2020-10-30 | 2.174 | 24,607 | +24,607 | 0.01% | 53,499 |
| 2020-09-17 | 2020-09-15 | 2.184 | 0 | -164,869 | ||
| 2020-09-16 | 2020-09-14 | 2.194 | 164,869 | +164,869 | 0.06% | 361,800 |
| 2020-07-09 | 2020-07-07 | 2.641 | 0 | -2,461 | ||
| 2020-06-19 | 2020-06-17 | 2.824 | 2,461 | +2,461 | 0.00% | 6,951 |
| 2020-05-18 | 2020-05-14 | 1.940 | 0 | -2,461 | ||
| 2020-04-21 | 2020-04-17 | 2.113 | 2,461 | -2,460 | 0.00% | 5,201 |
| 2020-04-17 | 2020-04-15 | 2.103 | 4,921 | -7,383 | 0.00% | 10,349 |
| 2020-03-30 | 2020-03-26 | 2.144 | 12,304 | -4,921 | 0.00% | 26,376 |
| 2020-03-26 | 2020-03-24 | 2.184 | 17,225 | +4,921 | 0.01% | 37,625 |
| 2020-03-24 | 2020-03-20 | 2.286 | 12,304 | +2,461 | 0.00% | 28,126 |
| 2020-03-20 | 2020-03-18 | 2.194 | 9,843 | -4,921 | 0.00% | 21,600 |
| 2020-03-19 | 2020-03-17 | 2.266 | 14,764 | -19,686 | 0.00% | 33,449 |
| 2020-03-18 | 2020-03-16 | 2.337 | 34,450 | -17,225 | 0.01% | 80,499 |
| 2020-03-17 | 2020-03-13 | 1.971 | 51,675 | -14,765 | 0.02% | 101,849 |
| 2020-03-16 | 2020-03-12 | 2.062 | 66,440 | 0.02% | 137,025 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy