History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.230 | 21,652,500 | +0 | 5.70% | 134,895,075 |
| 2025-10-13 | 2025-10-09 | 6.390 | 21,652,500 | +0 | 5.70% | 138,359,475 |
| 2025-10-10 | 2025-10-08 | 6.420 | 21,652,500 | -2,500 | 5.70% | 139,009,050 |
| 2025-10-09 | 2025-10-06 | 6.410 | 21,655,000 | +47,500 | 5.70% | 138,808,550 |
| 2025-10-08 | 2025-10-03 | 6.210 | 21,607,500 | +2,500 | 5.69% | 134,182,575 |
| 2025-10-06 | 2025-10-02 | 6.190 | 21,605,000 | +25,000 | 5.69% | 133,734,950 |
| 2025-10-03 | 2025-09-30 | 5.830 | 21,580,000 | +145,000 | 5.68% | 125,811,400 |
| 2025-10-02 | 2025-09-29 | 6.100 | 21,435,000 | +117,500 | 5.64% | 130,753,500 |
| 2025-09-30 | 2025-09-26 | 5.670 | 21,317,500 | +16,007,500 | 5.61% | 120,870,225 |
| 2025-09-29 | 2025-09-25 | 5.580 | 5,310,000 | +12,500 | 1.47% | 29,629,800 |
| 2025-09-26 | 2025-09-24 | 5.550 | 5,297,500 | -42,500 | 1.47% | 29,401,125 |
| 2025-09-25 | 2025-09-23 | 5.650 | 5,340,000 | -60,000 | 1.48% | 30,171,000 |
| 2025-09-24 | 2025-09-22 | 5.920 | 5,400,000 | +85,000 | 1.50% | 31,968,000 |
| 2025-09-23 | 2025-09-19 | 5.900 | 5,315,000 | +32,500 | 1.48% | 31,358,500 |
| 2025-09-22 | 2025-09-18 | 5.840 | 5,282,500 | -55,000 | 1.47% | 30,849,800 |
| 2025-09-19 | 2025-09-17 | 5.920 | 5,337,500 | -7,500 | 1.48% | 31,598,000 |
| 2025-09-18 | 2025-09-16 | 6.180 | 5,345,000 | -15,000 | 1.48% | 33,032,100 |
| 2025-09-17 | 2025-09-15 | 6.130 | 5,360,000 | -35,000 | 1.49% | 32,856,800 |
| 2025-09-16 | 2025-09-12 | 6.290 | 5,395,000 | +5,000 | 1.50% | 33,934,550 |
| 2025-09-15 | 2025-09-11 | 6.000 | 5,390,000 | -107,500 | 1.50% | 32,340,000 |
| 2025-09-12 | 2025-09-10 | 5.900 | 5,497,500 | -60,000 | 1.53% | 32,435,250 |
| 2025-09-11 | 2025-09-09 | 6.020 | 5,557,500 | -35,000 | 1.54% | 33,456,150 |
| 2025-09-10 | 2025-09-08 | 5.800 | 5,592,500 | +45,000 | 1.55% | 32,436,500 |
| 2025-09-09 | 2025-09-05 | 5.610 | 5,547,500 | -25,000 | 1.54% | 31,121,475 |
| 2025-09-08 | 2025-09-04 | 5.600 | 5,572,500 | +232,500 | 1.55% | 31,206,000 |
| 2025-09-05 | 2025-09-03 | 5.820 | 5,340,000 | +12,500 | 1.48% | 31,078,800 |
| 2025-09-04 | 2025-09-02 | 5.750 | 5,327,500 | +10,000 | 1.48% | 30,633,125 |
| 2025-09-03 | 2025-09-01 | 5.950 | 5,317,500 | +45,000 | 1.48% | 31,639,125 |
| 2025-09-02 | 2025-08-29 | 5.780 | 5,272,500 | +60,000 | 1.46% | 30,475,050 |
| 2025-09-01 | 2025-08-28 | 6.150 | 5,212,500 | -22,500 | 1.45% | 32,056,875 |
| 2025-08-29 | 2025-08-27 | 6.000 | 5,235,000 | -130,000 | 1.45% | 31,410,000 |
| 2025-08-28 | 2025-08-26 | 5.260 | 5,365,000 | -15,000 | 1.49% | 28,219,900 |
| 2025-08-27 | 2025-08-25 | 5.400 | 5,380,000 | -112,500 | 1.49% | 29,052,000 |
| 2025-08-26 | 2025-08-22 | 5.190 | 5,492,500 | -22,500 | 1.53% | 28,506,075 |
| 2025-08-25 | 2025-08-21 | 5.020 | 5,515,000 | +5,000 | 1.53% | 27,685,300 |
| 2025-08-22 | 2025-08-20 | 5.240 | 5,510,000 | -7,500 | 1.53% | 28,872,400 |
| 2025-08-21 | 2025-08-19 | 5.220 | 5,517,500 | +12,500 | 1.53% | 28,801,350 |
| 2025-08-20 | 2025-08-18 | 4.800 | 5,505,000 | +57,500 | 1.53% | 26,424,000 |
| 2025-08-19 | 2025-08-15 | 4.650 | 5,447,500 | -15,000 | 1.51% | 25,330,875 |
| 2025-08-18 | 2025-08-14 | 4.570 | 5,462,500 | +45,000 | 1.52% | 24,963,625 |
| 2025-08-15 | 2025-08-13 | 4.600 | 5,417,500 | +172,500 | 1.50% | 24,920,500 |
| 2025-08-14 | 2025-08-12 | 4.500 | 5,245,000 | -20,000 | 1.46% | 23,602,500 |
| 2025-08-13 | 2025-08-11 | 4.470 | 5,265,000 | +25,000 | 1.46% | 23,534,550 |
| 2025-08-12 | 2025-08-08 | 4.480 | 5,240,000 | +2,500 | 1.46% | 23,475,200 |
| 2025-08-11 | 2025-08-07 | 4.510 | 5,237,500 | +20,000 | 1.45% | 23,621,125 |
| 2025-08-08 | 2025-08-06 | 4.410 | 5,217,500 | -7,500 | 1.45% | 23,009,175 |
| 2025-08-07 | 2025-08-05 | 4.350 | 5,225,000 | +110,000 | 1.45% | 22,728,750 |
| 2025-08-06 | 2025-08-04 | 4.500 | 5,115,000 | +120,000 | 1.42% | 23,017,500 |
| 2025-08-05 | 2025-08-01 | 4.530 | 4,995,000 | -155,000 | 1.39% | 22,627,350 |
| 2025-08-01 | 2025-07-30 | 4.210 | 5,150,000 | -222,500 | 1.43% | 21,681,500 |
| 2025-07-30 | 2025-07-28 | 4.130 | 5,372,500 | -20,000 | 1.49% | 22,188,425 |
| 2025-07-29 | 2025-07-25 | 4.190 | 5,392,500 | +45,000 | 1.50% | 22,594,575 |
| 2025-07-24 | 2025-07-22 | 4.090 | 5,347,500 | -20,000 | 1.49% | 21,871,275 |
| 2025-07-23 | 2025-07-21 | 4.160 | 5,367,500 | +10,000 | 1.49% | 22,328,800 |
| 2025-07-22 | 2025-07-18 | 3.990 | 5,357,500 | +2,500 | 1.49% | 21,376,425 |
| 2025-07-21 | 2025-07-17 | 4.100 | 5,355,000 | +32,500 | 1.49% | 21,955,500 |
| 2025-07-18 | 2025-07-16 | 4.250 | 5,322,500 | -50,000 | 1.48% | 22,620,625 |
| 2025-07-17 | 2025-07-15 | 4.020 | 5,372,500 | +40,000 | 1.49% | 21,597,450 |
| 2025-07-16 | 2025-07-14 | 3.990 | 5,332,500 | +25,000 | 1.48% | 21,276,675 |
| 2025-07-15 | 2025-07-11 | 3.920 | 5,307,500 | +52,500 | 1.47% | 20,805,400 |
| 2025-07-11 | 2025-07-09 | 3.890 | 5,255,000 | +20,000 | 1.46% | 20,441,950 |
| 2025-07-10 | 2025-07-08 | 3.900 | 5,235,000 | +37,500 | 1.45% | 20,416,500 |
| 2025-07-09 | 2025-07-07 | 3.900 | 5,197,500 | +7,500 | 1.44% | 20,270,250 |
| 2025-07-08 | 2025-07-04 | 3.950 | 5,190,000 | +2,500 | 1.44% | 20,500,500 |
| 2025-07-07 | 2025-07-03 | 4.020 | 5,187,500 | -2,500 | 1.44% | 20,853,750 |
| 2025-07-04 | 2025-07-02 | 3.960 | 5,190,000 | -10,000 | 1.44% | 20,552,400 |
| 2025-07-03 | 2025-06-30 | 4.030 | 5,200,000 | -20,000 | 1.44% | 20,956,000 |
| 2025-07-02 | 2025-06-27 | 3.930 | 5,220,000 | +2,500 | 1.45% | 20,514,600 |
| 2025-06-30 | 2025-06-26 | 3.910 | 5,217,500 | -22,500 | 1.45% | 20,400,425 |
| 2025-06-26 | 2025-06-24 | 3.830 | 5,240,000 | +5,000 | 1.46% | 20,069,200 |
| 2025-06-24 | 2025-06-20 | 4.000 | 5,235,000 | +25,000 | 1.45% | 20,940,000 |
| 2025-06-20 | 2025-06-18 | 3.790 | 5,210,000 | -20,000 | 1.45% | 19,745,900 |
| 2025-06-19 | 2025-06-17 | 3.870 | 5,230,000 | -180,000 | 1.45% | 20,240,100 |
| 2025-06-18 | 2025-06-16 | 4.040 | 5,410,000 | -50,000 | 1.50% | 21,856,400 |
| 2025-06-17 | 2025-06-13 | 3.880 | 5,460,000 | -30,000 | 1.52% | 21,184,800 |
| 2025-06-16 | 2025-06-12 | 3.970 | 5,490,000 | +35,000 | 1.52% | 21,795,300 |
| 2025-06-13 | 2025-06-11 | 4.050 | 5,455,000 | +105,000 | 1.52% | 22,092,750 |
| 2025-06-12 | 2025-06-10 | 3.820 | 5,350,000 | +77,500 | 1.49% | 20,437,000 |
| 2025-06-11 | 2025-06-09 | 3.790 | 5,272,500 | +25,000 | 1.46% | 19,982,775 |
| 2025-06-10 | 2025-06-06 | 3.520 | 5,247,500 | +10,000 | 1.46% | 18,471,200 |
| 2025-06-06 | 2025-06-04 | 3.490 | 5,237,500 | +15,000 | 1.45% | 18,278,875 |
| 2025-06-02 | 2025-05-29 | 3.668 | 5,222,500 | +89,408 | 1.45% | 19,154,063 |
| 2025-05-30 | 2025-05-28 | 3.464 | 5,133,092 | -14,764 | 1.45% | 17,783,150 |
| 2025-05-28 | 2025-05-26 | 3.688 | 5,147,856 | +9,842 | 1.45% | 18,984,898 |
| 2025-05-26 | 2025-05-22 | 3.668 | 5,138,014 | -9,842 | 1.45% | 18,844,202 |
| 2025-05-23 | 2025-05-21 | 3.688 | 5,147,856 | +7,382 | 1.45% | 18,984,898 |
| 2025-05-22 | 2025-05-20 | 3.657 | 5,140,474 | -4,922 | 1.45% | 18,800,999 |
| 2025-05-21 | 2025-05-19 | 3.708 | 5,145,396 | +9,843 | 1.45% | 19,080,376 |
| 2025-05-20 | 2025-05-16 | 3.749 | 5,135,553 | -2,461 | 1.45% | 19,252,576 |
| 2025-05-16 | 2025-05-14 | 3.810 | 5,138,014 | +4,922 | 1.45% | 19,575,002 |
| 2025-05-15 | 2025-05-13 | 3.810 | 5,133,092 | -4,922 | 1.45% | 19,556,250 |
| 2025-05-13 | 2025-05-09 | 3.952 | 5,138,014 | -2,460 | 1.45% | 20,305,802 |
| 2025-05-12 | 2025-05-08 | 4.003 | 5,140,474 | -2,461 | 1.45% | 20,576,649 |
| 2025-04-29 | 2025-04-25 | 4.003 | 5,142,935 | +9,843 | 1.45% | 20,586,500 |
| 2025-04-28 | 2025-04-24 | 4.003 | 5,133,092 | +12,304 | 1.45% | 20,547,100 |
| 2025-04-25 | 2025-04-23 | 4.054 | 5,120,788 | +2,460 | 1.45% | 20,757,973 |
| 2025-04-24 | 2025-04-22 | 3.983 | 5,118,328 | +14,765 | 1.44% | 20,384,001 |
| 2025-04-23 | 2025-04-17 | 4.064 | 5,103,563 | +7,382 | 1.44% | 20,739,999 |
| 2025-04-22 | 2025-04-16 | 4.145 | 5,096,181 | -24,607 | 1.44% | 21,124,200 |
| 2025-04-17 | 2025-04-15 | 4.237 | 5,120,788 | -19,686 | 1.45% | 21,694,423 |
| 2025-04-16 | 2025-04-14 | 4.074 | 5,140,474 | -2,461 | 1.45% | 20,942,224 |
| 2025-04-15 | 2025-04-11 | 3.962 | 5,142,935 | +27,068 | 1.45% | 20,377,500 |
| 2025-04-14 | 2025-04-10 | 3.962 | 5,115,867 | +7,382 | 1.44% | 20,270,250 |
| 2025-04-11 | 2025-04-09 | 3.861 | 5,108,485 | +9,843 | 1.44% | 19,722,001 |
| 2025-04-10 | 2025-04-08 | 3.729 | 5,098,642 | +9,843 | 1.44% | 19,010,601 |
| 2025-04-09 | 2025-04-07 | 3.810 | 5,088,799 | +29,529 | 1.44% | 19,387,500 |
| 2025-04-07 | 2025-04-02 | 4.104 | 5,059,270 | +2,461 | 1.43% | 20,765,600 |
| 2025-04-03 | 2025-04-01 | 4.094 | 5,056,809 | +2,460 | 1.43% | 20,704,124 |
| 2025-04-02 | 2025-03-31 | 4.013 | 5,054,349 | +2,461 | 1.43% | 20,283,252 |
| 2025-04-01 | 2025-03-28 | 4.135 | 5,051,888 | +2,461 | 1.43% | 20,889,276 |
| 2025-03-31 | 2025-03-27 | 3.983 | 5,049,427 | +29,529 | 1.42% | 20,109,600 |
| 2025-03-28 | 2025-03-26 | 4.135 | 5,019,898 | +7,382 | 1.42% | 20,756,999 |
| 2025-03-27 | 2025-03-25 | 4.094 | 5,012,516 | -51,676 | 1.41% | 20,522,775 |
| 2025-03-26 | 2025-03-24 | 4.074 | 5,064,192 | -19,685 | 1.43% | 20,631,452 |
| 2025-03-25 | 2025-03-21 | 4.145 | 5,083,877 | -51,676 | 1.43% | 21,073,198 |
| 2025-03-24 | 2025-03-20 | 4.176 | 5,135,553 | -59,057 | 1.45% | 21,443,926 |
| 2025-03-21 | 2025-03-19 | 4.186 | 5,194,610 | -2,461 | 1.47% | 21,743,298 |
| 2025-03-20 | 2025-03-18 | 4.196 | 5,197,071 | -17,225 | 1.47% | 21,806,399 |
| 2025-03-19 | 2025-03-17 | 4.074 | 5,214,296 | +37,403 | 1.47% | 21,242,974 |
| 2025-03-18 | 2025-03-14 | 4.033 | 5,176,893 | +58,565 | 1.46% | 20,880,214 |
| 2025-03-17 | 2025-03-13 | 3.647 | 5,118,328 | -4,921 | 1.44% | 18,668,001 |
| 2025-03-14 | 2025-03-12 | 3.536 | 5,123,249 | +2,461 | 1.45% | 18,113,399 |
| 2025-03-13 | 2025-03-11 | 3.434 | 5,120,788 | -4,922 | 1.45% | 17,584,449 |
| 2025-03-12 | 2025-03-10 | 3.576 | 5,125,710 | +14,765 | 1.45% | 18,330,400 |
| 2025-03-11 | 2025-03-07 | 3.414 | 5,110,945 | -9,843 | 1.44% | 17,446,798 |
| 2025-03-10 | 2025-03-06 | 3.342 | 5,120,788 | +14,764 | 1.45% | 17,116,224 |
| 2025-03-05 | 2025-03-03 | 3.403 | 5,106,024 | -66,440 | 1.44% | 17,378,125 |
| 2025-03-04 | 2025-02-28 | 3.302 | 5,172,464 | -29,529 | 1.46% | 17,078,751 |
| 2025-03-03 | 2025-02-27 | 3.251 | 5,201,993 | -44,293 | 1.47% | 16,912,001 |
| 2025-02-28 | 2025-02-26 | 3.149 | 5,246,286 | +9,843 | 1.48% | 16,523,000 |
| 2025-02-27 | 2025-02-25 | 3.190 | 5,236,443 | +7,382 | 1.48% | 16,704,800 |
| 2025-02-26 | 2025-02-24 | 3.231 | 5,229,061 | -24,607 | 1.48% | 16,893,751 |
| 2025-02-25 | 2025-02-21 | 3.129 | 5,253,668 | -211,623 | 1.48% | 16,439,500 |
| 2025-02-24 | 2025-02-20 | 3.099 | 5,465,291 | -17,225 | 1.54% | 16,935,124 |
| 2025-02-21 | 2025-02-19 | 3.099 | 5,482,516 | -2,461 | 1.55% | 16,988,499 |
| 2025-02-20 | 2025-02-18 | 3.109 | 5,484,977 | -4,922 | 1.55% | 17,051,850 |
| 2025-02-19 | 2025-02-17 | 3.078 | 5,489,899 | -2,460 | 1.55% | 16,899,826 |
| 2025-02-18 | 2025-02-14 | 3.078 | 5,492,359 | -49,215 | 1.55% | 16,907,399 |
| 2025-02-14 | 2025-02-12 | 3.078 | 5,541,574 | +2,461 | 1.56% | 17,058,900 |
| 2025-02-13 | 2025-02-11 | 3.119 | 5,539,113 | +4,921 | 1.56% | 17,276,424 |
| 2025-02-12 | 2025-02-10 | 3.109 | 5,534,192 | -9,843 | 1.56% | 17,204,851 |
| 2025-02-11 | 2025-02-07 | 3.017 | 5,544,035 | +4,922 | 1.56% | 16,728,526 |
| 2025-02-07 | 2025-02-05 | 2.977 | 5,539,113 | +2,460 | 1.56% | 16,488,574 |
| 2025-02-05 | 2025-02-03 | 2.956 | 5,536,653 | -17,225 | 1.56% | 16,368,751 |
| 2025-02-03 | 2025-01-24 | 2.956 | 5,553,878 | +4,922 | 1.57% | 16,419,676 |
| 2025-01-27 | 2025-01-23 | 2.946 | 5,548,956 | +7,382 | 1.57% | 16,348,749 |
| 2025-01-24 | 2025-01-22 | 2.936 | 5,541,574 | +39,372 | 1.56% | 16,270,700 |
| 2025-01-23 | 2025-01-21 | 3.038 | 5,502,202 | -12,304 | 1.55% | 16,714,099 |
| 2025-01-22 | 2025-01-20 | 3.058 | 5,514,506 | -2,461 | 1.56% | 16,863,525 |
| 2025-01-21 | 2025-01-17 | 3.038 | 5,516,967 | +29,529 | 1.56% | 16,758,951 |
| 2025-01-15 | 2025-01-13 | 3.038 | 5,487,438 | +34,450 | 1.55% | 16,669,250 |
| 2025-01-14 | 2025-01-10 | 2.997 | 5,452,988 | +4,922 | 1.54% | 16,343,001 |
| 2025-01-13 | 2025-01-09 | 3.017 | 5,448,066 | +9,843 | 1.54% | 16,438,950 |
| 2025-01-10 | 2025-01-08 | 3.007 | 5,438,223 | +19,686 | 1.53% | 16,354,000 |
| 2025-01-09 | 2025-01-07 | 3.028 | 5,418,537 | +2,460 | 1.53% | 16,404,899 |
| 2025-01-07 | 2025-01-03 | 3.058 | 5,416,077 | +7,383 | 1.53% | 16,562,526 |
| 2025-01-06 | 2025-01-02 | 3.017 | 5,408,694 | -22,147 | 1.53% | 16,320,149 |
| 2024-12-30 | 2024-12-24 | 3.038 | 5,430,841 | +4,922 | 1.53% | 16,497,325 |
| 2024-12-27 | 2024-12-20 | 2.977 | 5,425,919 | -2,461 | 1.53% | 16,151,624 |
| 2024-12-23 | 2024-12-19 | 2.977 | 5,428,380 | +4,921 | 1.53% | 16,158,949 |
| 2024-12-20 | 2024-12-18 | 2.997 | 5,423,459 | +27,068 | 1.53% | 16,254,501 |
| 2024-12-19 | 2024-12-17 | 2.977 | 5,396,391 | +17,225 | 1.52% | 16,063,726 |
| 2024-12-18 | 2024-12-16 | 3.038 | 5,379,166 | +9,843 | 1.52% | 16,340,351 |
| 2024-12-17 | 2024-12-13 | 3.017 | 5,369,323 | +4,922 | 1.52% | 16,201,351 |
| 2024-12-16 | 2024-12-12 | 3.068 | 5,364,401 | +61,518 | 1.51% | 16,459,000 |
| 2024-12-13 | 2024-12-11 | 3.078 | 5,302,883 | +27,068 | 1.50% | 16,324,126 |
| 2024-12-12 | 2024-12-10 | 3.109 | 5,275,815 | +29,529 | 1.49% | 16,401,601 |
| 2024-12-09 | 2024-12-05 | 3.078 | 5,246,286 | +2,461 | 1.48% | 16,149,900 |
| 2024-12-06 | 2024-12-04 | 3.068 | 5,243,825 | -17,225 | 1.48% | 16,089,050 |
| 2024-12-05 | 2024-12-03 | 3.129 | 5,261,050 | -14,765 | 1.48% | 16,462,599 |
| 2024-12-04 | 2024-12-02 | 3.180 | 5,275,815 | +4,922 | 1.49% | 16,776,801 |
| 2024-12-03 | 2024-11-29 | 3.129 | 5,270,893 | +49,214 | 1.49% | 16,493,399 |
| 2024-12-02 | 2024-11-28 | 3.119 | 5,221,679 | +29,529 | 1.47% | 16,286,351 |
| 2024-11-29 | 2024-11-27 | 3.190 | 5,192,150 | -4,921 | 1.47% | 16,563,501 |
| 2024-11-28 | 2024-11-26 | 3.170 | 5,197,071 | -9,843 | 1.47% | 16,473,599 |
| 2024-11-27 | 2024-11-25 | 3.149 | 5,206,914 | -12,304 | 1.47% | 16,399,000 |
| 2024-11-26 | 2024-11-22 | 3.139 | 5,219,218 | -34,450 | 1.47% | 16,384,726 |
| 2024-11-25 | 2024-11-21 | 3.129 | 5,253,668 | -17,225 | 1.48% | 16,439,500 |
| 2024-11-22 | 2024-11-20 | 3.139 | 5,270,893 | -12,304 | 1.49% | 16,546,949 |
| 2024-11-21 | 2024-11-19 | 3.129 | 5,283,197 | -108,272 | 1.49% | 16,531,900 |
| 2024-11-20 | 2024-11-18 | 3.058 | 5,391,469 | -7,382 | 1.52% | 16,487,274 |
| 2024-11-19 | 2024-11-15 | 3.058 | 5,398,851 | -36,911 | 1.52% | 16,509,849 |
| 2024-11-18 | 2024-11-14 | 2.977 | 5,435,762 | +29,528 | 1.53% | 16,180,924 |
| 2024-11-14 | 2024-11-12 | 3.007 | 5,406,234 | +66,440 | 1.53% | 16,257,801 |
| 2024-11-13 | 2024-11-11 | 3.007 | 5,339,794 | +7,382 | 1.51% | 16,058,001 |
| 2024-11-12 | 2024-11-08 | 3.078 | 5,332,412 | -2,460 | 1.50% | 16,415,026 |
| 2024-11-11 | 2024-11-07 | 3.058 | 5,334,872 | +29,528 | 1.51% | 16,314,199 |
| 2024-11-08 | 2024-11-06 | 3.038 | 5,305,344 | +19,686 | 1.50% | 16,116,102 |
| 2024-11-07 | 2024-11-05 | 3.099 | 5,285,658 | -17,225 | 1.49% | 16,378,501 |
| 2024-11-06 | 2024-11-04 | 3.058 | 5,302,883 | +105,812 | 1.50% | 16,216,376 |
| 2024-11-05 | 2024-11-01 | 3.068 | 5,197,071 | +2,461 | 1.47% | 15,945,599 |
| 2024-11-04 | 2024-10-31 | 3.058 | 5,194,610 | +2,460 | 1.47% | 15,885,274 |
| 2024-11-01 | 2024-10-30 | 3.068 | 5,192,150 | +29,529 | 1.47% | 15,930,501 |
| 2024-10-31 | 2024-10-29 | 3.058 | 5,162,621 | +9,843 | 1.46% | 15,787,450 |
| 2024-10-30 | 2024-10-28 | 3.099 | 5,152,778 | +27,068 | 1.45% | 15,966,750 |
| 2024-10-29 | 2024-10-25 | 3.099 | 5,125,710 | -4,921 | 1.45% | 15,882,875 |
| 2024-10-28 | 2024-10-24 | 3.089 | 5,130,631 | +9,843 | 1.45% | 15,845,999 |
| 2024-10-24 | 2024-10-22 | 3.089 | 5,120,788 | -2,461 | 1.45% | 15,815,599 |
| 2024-10-23 | 2024-10-21 | 3.028 | 5,123,249 | -2,461 | 1.45% | 15,510,900 |
| 2024-10-22 | 2024-10-18 | 3.048 | 5,125,710 | +22,147 | 1.45% | 15,622,500 |
| 2024-10-21 | 2024-10-17 | 3.058 | 5,103,563 | +4,921 | 1.44% | 15,606,849 |
| 2024-10-17 | 2024-10-15 | 3.048 | 5,098,642 | +24,608 | 1.44% | 15,540,001 |
| 2024-10-16 | 2024-10-14 | 3.089 | 5,074,034 | +34,450 | 1.43% | 15,671,199 |
| 2024-10-15 | 2024-10-10 | 3.058 | 5,039,584 | +14,764 | 1.42% | 15,411,199 |
| 2024-10-14 | 2024-10-09 | 3.028 | 5,024,820 | +9,843 | 1.42% | 15,212,901 |
| 2024-10-10 | 2024-10-08 | 3.190 | 5,014,977 | -9,843 | 1.42% | 15,998,301 |
| 2024-10-09 | 2024-10-07 | 3.261 | 5,024,820 | -4,921 | 1.42% | 16,387,051 |
| 2024-10-08 | 2024-10-04 | 3.139 | 5,029,741 | -2,461 | 1.42% | 15,789,899 |
| 2024-10-07 | 2024-10-03 | 3.119 | 5,032,202 | +17,225 | 1.42% | 15,695,375 |
| 2024-10-03 | 2024-09-30 | 3.139 | 5,014,977 | +63,979 | 1.42% | 15,743,551 |
| 2024-10-02 | 2024-09-27 | 3.149 | 4,950,998 | +49,215 | 1.40% | 15,593,001 |
| 2024-09-30 | 2024-09-26 | 3.180 | 4,901,783 | +68,901 | 1.38% | 15,587,400 |
| 2024-09-27 | 2024-09-25 | 3.160 | 4,832,882 | -22,147 | 1.36% | 15,270,098 |
| 2024-09-25 | 2024-09-23 | 3.160 | 4,855,029 | +4,921 | 1.37% | 15,340,075 |
| 2024-09-24 | 2024-09-20 | 3.170 | 4,850,108 | +108,273 | 1.37% | 15,373,801 |
| 2024-09-23 | 2024-09-19 | 3.068 | 4,741,835 | +9,843 | 1.34% | 14,548,849 |
| 2024-09-17 | 2024-09-13 | 3.170 | 4,731,992 | +95,968 | 1.34% | 14,999,399 |
| 2024-09-16 | 2024-09-12 | 3.149 | 4,636,024 | -12,303 | 1.31% | 14,601,001 |
| 2024-09-13 | 2024-09-11 | 3.160 | 4,648,327 | -9,843 | 1.31% | 14,686,974 |
| 2024-09-12 | 2024-09-10 | 3.089 | 4,658,170 | +34,450 | 1.31% | 14,386,799 |
| 2024-09-11 | 2024-09-09 | 3.048 | 4,623,720 | +51,675 | 1.30% | 14,092,500 |
| 2024-09-10 | 2024-09-05 | 3.068 | 4,572,045 | +105,812 | 1.29% | 14,027,901 |
| 2024-09-09 | 2024-09-04 | 3.038 | 4,466,233 | +27,068 | 1.26% | 13,567,125 |
| 2024-09-05 | 2024-09-03 | 3.089 | 4,439,165 | +12,304 | 1.25% | 13,710,400 |
| 2024-09-04 | 2024-09-02 | 3.078 | 4,426,861 | +34,450 | 1.25% | 13,627,424 |
| 2024-09-03 | 2024-08-30 | 3.139 | 4,392,411 | +132,880 | 1.24% | 13,789,125 |
| 2024-09-02 | 2024-08-29 | 3.089 | 4,259,531 | -36,911 | 1.20% | 13,155,599 |
| 2024-08-30 | 2024-08-28 | 3.119 | 4,296,442 | -105,812 | 1.21% | 13,400,549 |
| 2024-08-29 | 2024-08-27 | 3.089 | 4,402,254 | -27,068 | 1.24% | 13,596,400 |
| 2024-08-28 | 2024-08-26 | 3.058 | 4,429,322 | -118,115 | 1.25% | 13,545,000 |
| 2024-08-27 | 2024-08-23 | 3.139 | 4,547,437 | +2,460 | 1.28% | 14,275,799 |
| 2024-08-26 | 2024-08-22 | 3.271 | 4,544,977 | -113,193 | 1.28% | 14,868,351 |
| 2024-08-22 | 2024-08-20 | 3.241 | 4,658,170 | +22,146 | 1.31% | 15,096,674 |
| 2024-08-21 | 2024-08-19 | 3.403 | 4,636,024 | +29,529 | 1.31% | 15,778,501 |
| 2024-08-20 | 2024-08-16 | 3.434 | 4,606,495 | -34,450 | 1.30% | 15,818,400 |
| 2024-08-19 | 2024-08-15 | 3.414 | 4,640,945 | +4,921 | 1.31% | 15,842,399 |
| 2024-08-15 | 2024-08-13 | 3.434 | 4,636,024 | +12,304 | 1.31% | 15,919,801 |
| 2024-08-14 | 2024-08-12 | 3.414 | 4,623,720 | +2,461 | 1.30% | 15,783,600 |
| 2024-08-09 | 2024-08-07 | 3.424 | 4,621,259 | +2,460 | 1.30% | 15,822,149 |
| 2024-08-08 | 2024-08-06 | 3.454 | 4,618,799 | +2,461 | 1.30% | 15,954,501 |
| 2024-08-05 | 2024-08-01 | 3.505 | 4,616,338 | -29,529 | 1.30% | 16,180,501 |
| 2024-08-02 | 2024-07-31 | 3.485 | 4,645,867 | -9,843 | 1.31% | 16,189,601 |
| 2024-08-01 | 2024-07-30 | 3.464 | 4,655,710 | -39,371 | 1.31% | 16,129,301 |
| 2024-07-29 | 2024-07-25 | 3.261 | 4,695,081 | +22,146 | 1.32% | 15,311,699 |
| 2024-07-25 | 2024-07-23 | 3.363 | 4,672,935 | +137,801 | 1.32% | 15,714,226 |
| 2024-07-24 | 2024-07-22 | 3.332 | 4,535,134 | +221,466 | 1.28% | 15,112,601 |
| 2024-07-23 | 2024-07-19 | 3.353 | 4,313,668 | +184,556 | 1.22% | 14,462,252 |
| 2024-07-22 | 2024-07-18 | 3.424 | 4,129,112 | -19,686 | 1.17% | 14,137,149 |
| 2024-07-19 | 2024-07-17 | 3.363 | 4,148,798 | -155,027 | 1.17% | 13,951,649 |
| 2024-07-18 | 2024-07-16 | 3.160 | 4,303,825 | -2,460 | 1.21% | 13,598,476 |
| 2024-07-17 | 2024-07-15 | 3.190 | 4,306,285 | -2,461 | 1.22% | 13,737,499 |
| 2024-07-16 | 2024-07-12 | 3.200 | 4,308,746 | -7,382 | 1.22% | 13,789,125 |
| 2024-07-12 | 2024-07-10 | 3.099 | 4,316,128 | +27,068 | 1.22% | 13,374,249 |
| 2024-07-11 | 2024-07-09 | 3.089 | 4,289,060 | +2,461 | 1.21% | 13,246,799 |
| 2024-07-10 | 2024-07-08 | 3.017 | 4,286,599 | +2,460 | 1.21% | 12,934,349 |
| 2024-07-09 | 2024-07-05 | 3.180 | 4,284,139 | -2,460 | 1.21% | 13,623,326 |
| 2024-07-08 | 2024-07-04 | 3.170 | 4,286,599 | -9,843 | 1.21% | 13,587,599 |
| 2024-07-05 | 2024-07-03 | 3.068 | 4,296,442 | +19,686 | 1.21% | 13,182,299 |
| 2024-07-03 | 2024-06-28 | 2.997 | 4,276,756 | +24,607 | 1.21% | 12,817,749 |
| 2024-06-27 | 2024-06-25 | 3.119 | 4,252,149 | -4,922 | 1.20% | 13,262,400 |
| 2024-06-25 | 2024-06-21 | 3.038 | 4,257,071 | +4,922 | 1.20% | 12,931,751 |
| 2024-06-24 | 2024-06-20 | 2.987 | 4,252,149 | -9,843 | 1.20% | 12,700,800 |
| 2024-06-21 | 2024-06-19 | 2.926 | 4,261,992 | -12,304 | 1.20% | 12,470,400 |
| 2024-06-20 | 2024-06-18 | 2.895 | 4,274,296 | -71,361 | 1.21% | 12,376,126 |
| 2024-06-19 | 2024-06-17 | 2.936 | 4,345,657 | -17,225 | 1.23% | 12,759,350 |
| 2024-06-18 | 2024-06-14 | 2.987 | 4,362,882 | -76,283 | 1.23% | 13,031,549 |
| 2024-06-17 | 2024-06-13 | 2.967 | 4,439,165 | -41,832 | 1.25% | 13,169,200 |
| 2024-06-14 | 2024-06-12 | 2.946 | 4,480,997 | -91,048 | 1.26% | 13,202,249 |
| 2024-06-13 | 2024-06-11 | 2.977 | 4,572,045 | -78,743 | 1.29% | 13,609,851 |
| 2024-06-12 | 2024-06-07 | 2.946 | 4,650,788 | -93,508 | 1.31% | 13,702,500 |
| 2024-06-11 | 2024-06-06 | 2.956 | 4,744,296 | +17,225 | 1.34% | 14,026,200 |
| 2024-06-07 | 2024-06-05 | 2.997 | 4,727,071 | +17,225 | 1.33% | 14,167,375 |
| 2024-06-06 | 2024-06-04 | 3.129 | 4,709,846 | -14,764 | 1.33% | 14,737,801 |
| 2024-06-05 | 2024-06-03 | 3.109 | 4,724,610 | -19,686 | 1.33% | 14,687,999 |
| 2024-06-04 | 2024-05-31 | 3.048 | 4,744,296 | +19,686 | 1.34% | 14,460,000 |
| 2024-06-03 | 2024-05-30 | 3.058 | 4,724,610 | +4,921 | 1.33% | 14,447,999 |
| 2024-05-30 | 2024-05-28 | 3.109 | 4,719,689 | -34,450 | 1.33% | 14,672,701 |
| 2024-05-28 | 2024-05-24 | 2.956 | 4,754,139 | +7,382 | 1.34% | 14,055,300 |
| 2024-05-27 | 2024-05-23 | 3.007 | 4,746,757 | +4,922 | 1.34% | 14,274,601 |
| 2024-05-24 | 2024-05-22 | 3.038 | 4,741,835 | +9,843 | 1.34% | 14,404,324 |
| 2024-05-23 | 2024-05-21 | 3.048 | 4,731,992 | +24,607 | 1.34% | 14,422,499 |
| 2024-05-22 | 2024-05-20 | 3.200 | 4,707,385 | -46,754 | 1.33% | 15,064,875 |
| 2024-05-20 | 2024-05-16 | 3.129 | 4,754,139 | +31,990 | 1.34% | 14,876,400 |
| 2024-05-17 | 2024-05-14 | 3.099 | 4,722,149 | +19,685 | 1.33% | 14,632,374 |
| 2024-05-16 | 2024-05-13 | 3.241 | 4,702,464 | -27,068 | 1.33% | 15,240,226 |
| 2024-05-13 | 2024-05-09 | 3.302 | 4,729,532 | -2,460 | 1.33% | 15,616,251 |
| 2024-05-08 | 2024-05-06 | 3.251 | 4,731,992 | -4,922 | 1.34% | 15,383,999 |
| 2024-05-06 | 2024-05-02 | 3.312 | 4,736,914 | +14,765 | 1.34% | 15,688,751 |
| 2024-05-03 | 2024-04-30 | 3.282 | 4,722,149 | +61,518 | 1.33% | 15,495,924 |
| 2024-05-02 | 2024-04-29 | 3.282 | 4,660,631 | +14,764 | 1.32% | 15,294,050 |
| 2024-04-30 | 2024-04-26 | 3.363 | 4,645,867 | -9,843 | 1.31% | 15,623,201 |
| 2024-04-29 | 2024-04-25 | 3.180 | 4,655,710 | -46,754 | 1.31% | 14,804,901 |
| 2024-04-26 | 2024-04-24 | 3.089 | 4,702,464 | +12,304 | 1.33% | 14,523,601 |
| 2024-04-25 | 2024-04-23 | 3.129 | 4,690,160 | +4,922 | 1.32% | 14,676,200 |
| 2024-04-24 | 2024-04-22 | 3.160 | 4,685,238 | +9,843 | 1.32% | 14,803,599 |
| 2024-04-23 | 2024-04-19 | 3.210 | 4,675,395 | +22,146 | 1.32% | 15,009,998 |
| 2024-04-19 | 2024-04-17 | 3.231 | 4,653,249 | +19,686 | 1.31% | 15,033,450 |
| 2024-04-18 | 2024-04-16 | 3.099 | 4,633,563 | +14,764 | 1.31% | 14,357,875 |
| 2024-04-17 | 2024-04-15 | 3.200 | 4,618,799 | +27,068 | 1.30% | 14,781,376 |
| 2024-04-16 | 2024-04-12 | 3.342 | 4,591,731 | +12,304 | 1.30% | 15,347,852 |
| 2024-04-15 | 2024-04-11 | 3.393 | 4,579,427 | +19,686 | 1.29% | 15,539,351 |
| 2024-04-12 | 2024-04-10 | 3.454 | 4,559,741 | +9,843 | 1.29% | 15,750,500 |
| 2024-04-11 | 2024-04-09 | 3.607 | 4,549,898 | -56,597 | 1.28% | 16,409,875 |
| 2024-04-10 | 2024-04-08 | 3.515 | 4,606,495 | -9,843 | 1.30% | 16,192,800 |
| 2024-04-09 | 2024-04-05 | 3.485 | 4,616,338 | -9,843 | 1.30% | 16,086,701 |
| 2024-04-08 | 2024-04-03 | 3.505 | 4,626,181 | -41,832 | 1.31% | 16,215,001 |
| 2024-04-02 | 2024-03-27 | 3.342 | 4,668,013 | +2,460 | 1.32% | 15,602,824 |
| 2024-03-27 | 2024-03-25 | 3.322 | 4,665,553 | +4,922 | 1.32% | 15,499,802 |
| 2024-03-26 | 2024-03-22 | 3.322 | 4,660,631 | +27,068 | 1.32% | 15,483,450 |
| 2024-03-22 | 2024-03-20 | 3.414 | 4,633,563 | +19,686 | 1.31% | 15,817,200 |
| 2024-03-20 | 2024-03-18 | 3.657 | 4,613,877 | -54,136 | 1.30% | 16,875,000 |
| 2024-03-19 | 2024-03-15 | 3.647 | 4,668,013 | -12,304 | 1.32% | 17,025,574 |
| 2024-03-18 | 2024-03-14 | 3.627 | 4,680,317 | -7,382 | 1.32% | 16,975,350 |
| 2024-03-14 | 2024-03-12 | 3.617 | 4,687,699 | -17,225 | 1.32% | 16,954,499 |
| 2024-03-13 | 2024-03-11 | 3.596 | 4,704,924 | -9,843 | 1.33% | 16,921,199 |
| 2024-03-12 | 2024-03-08 | 3.546 | 4,714,767 | -17,225 | 1.33% | 16,717,099 |
| 2024-03-11 | 2024-03-07 | 3.464 | 4,731,992 | -4,922 | 1.34% | 16,393,574 |
| 2024-03-08 | 2024-03-06 | 3.464 | 4,736,914 | +4,922 | 1.34% | 16,410,626 |
| 2024-03-07 | 2024-03-05 | 3.464 | 4,731,992 | +4,921 | 1.34% | 16,393,574 |
| 2024-03-06 | 2024-03-04 | 3.505 | 4,727,071 | +12,304 | 1.33% | 16,568,625 |
| 2024-03-04 | 2024-02-29 | 3.576 | 4,714,767 | -12,304 | 1.33% | 16,860,799 |
| 2024-02-29 | 2024-02-27 | 3.596 | 4,727,071 | -7,382 | 1.33% | 17,000,850 |
| 2024-02-28 | 2024-02-26 | 3.678 | 4,734,453 | -19,686 | 1.34% | 17,412,200 |
| 2024-02-27 | 2024-02-23 | 3.607 | 4,754,139 | -7,382 | 1.34% | 17,146,500 |
| 2024-02-23 | 2024-02-21 | 3.444 | 4,761,521 | +2,461 | 1.34% | 16,399,124 |
| 2024-02-22 | 2024-02-20 | 3.403 | 4,759,060 | +2,460 | 1.34% | 16,197,248 |
| 2024-02-16 | 2024-02-14 | 3.363 | 4,756,600 | -24,607 | 1.34% | 15,995,576 |
| 2024-02-14 | 2024-02-07 | 3.596 | 4,781,207 | -21,655 | 1.35% | 17,195,550 |
| 2024-02-08 | 2024-02-06 | 3.363 | 4,802,862 | -9,842 | 1.36% | 16,151,147 |
| 2024-02-07 | 2024-02-05 | 3.160 | 4,812,704 | -2,461 | 1.36% | 15,206,344 |
| 2024-02-06 | 2024-02-02 | 3.099 | 4,815,165 | -108,273 | 1.36% | 14,920,599 |
| 2024-02-05 | 2024-02-01 | 3.048 | 4,923,438 | -344,502 | 1.39% | 15,006,001 |
| 2024-02-02 | 2024-01-31 | 3.119 | 5,267,940 | -9,843 | 1.49% | 16,430,639 |
| 2024-02-01 | 2024-01-30 | 3.271 | 5,277,783 | +4,921 | 1.49% | 17,265,639 |
| 2024-01-31 | 2024-01-29 | 3.373 | 5,272,862 | -12,303 | 1.49% | 17,785,241 |
| 2024-01-30 | 2024-01-26 | 3.464 | 5,285,165 | +4,921 | 1.49% | 18,309,993 |
| 2024-01-25 | 2024-01-23 | 3.505 | 5,280,244 | +9,843 | 1.49% | 18,507,525 |
| 2024-01-22 | 2024-01-18 | 3.505 | 5,270,401 | +24,607 | 1.49% | 18,473,025 |
| 2024-01-19 | 2024-01-17 | 3.576 | 5,245,794 | +100,890 | 1.48% | 18,759,841 |
| 2024-01-18 | 2024-01-16 | 3.749 | 5,144,904 | +4,922 | 1.45% | 19,287,631 |
| 2024-01-17 | 2024-01-15 | 3.800 | 5,139,982 | +12,304 | 1.45% | 19,530,279 |
| 2024-01-16 | 2024-01-12 | 3.790 | 5,127,678 | +39,371 | 1.45% | 19,431,433 |
| 2024-01-15 | 2024-01-11 | 3.800 | 5,088,307 | +9,843 | 1.44% | 19,333,931 |
| 2024-01-12 | 2024-01-10 | 3.830 | 5,078,464 | +46,754 | 1.43% | 19,451,316 |
| 2024-01-11 | 2024-01-09 | 3.810 | 5,031,710 | +46,754 | 1.42% | 19,170,001 |
| 2024-01-10 | 2024-01-08 | 3.739 | 4,984,956 | +17,225 | 1.41% | 18,637,360 |
| 2024-01-09 | 2024-01-05 | 3.678 | 4,967,731 | +4,922 | 1.40% | 18,270,141 |
| 2024-01-05 | 2024-01-03 | 3.840 | 4,962,809 | +4,921 | 1.40% | 19,058,759 |
| 2024-01-04 | 2024-01-02 | 3.790 | 4,957,888 | +9,843 | 1.40% | 18,788,011 |
| 2024-01-02 | 2023-12-28 | 3.983 | 4,948,045 | -14,764 | 1.40% | 19,705,841 |
| 2023-12-28 | 2023-12-22 | 3.810 | 4,962,809 | -2,461 | 1.40% | 18,907,499 |
| 2023-12-27 | 2023-12-21 | 3.871 | 4,965,270 | +2,461 | 1.40% | 19,219,545 |
| 2023-12-22 | 2023-12-20 | 3.779 | 4,962,809 | +2,460 | 1.40% | 18,756,239 |
| 2023-12-19 | 2023-12-15 | 3.769 | 4,960,349 | -59,057 | 1.40% | 18,696,547 |
| 2023-12-18 | 2023-12-14 | 3.962 | 5,019,406 | -2,461 | 1.42% | 19,888,049 |
| 2023-12-15 | 2023-12-13 | 4.145 | 5,021,867 | -7,382 | 1.42% | 20,816,160 |
| 2023-12-14 | 2023-12-12 | 4.277 | 5,029,249 | -2,461 | 1.42% | 21,510,995 |
| 2023-12-12 | 2023-12-08 | 4.369 | 5,031,710 | +24,608 | 1.42% | 21,981,601 |
| 2023-12-11 | 2023-12-07 | 4.389 | 5,007,102 | -4,922 | 1.41% | 21,975,838 |
| 2023-12-07 | 2023-12-05 | 4.409 | 5,012,024 | +17,225 | 1.41% | 22,099,280 |
| 2023-12-06 | 2023-12-04 | 4.592 | 4,994,799 | +83,665 | 1.41% | 22,936,741 |
| 2023-12-05 | 2023-12-01 | 4.602 | 4,911,134 | -219,005 | 1.39% | 22,602,436 |
| 2023-12-04 | 2023-11-30 | 4.724 | 5,130,139 | +41,832 | 1.45% | 24,235,799 |
| 2023-12-01 | 2023-11-29 | 4.572 | 5,088,307 | +93,508 | 1.44% | 23,262,751 |
| 2023-11-30 | 2023-11-28 | 4.592 | 4,994,799 | +19,686 | 1.41% | 22,936,741 |
| 2023-11-29 | 2023-11-27 | 4.623 | 4,975,113 | -2,461 | 1.40% | 22,997,975 |
| 2023-11-28 | 2023-11-24 | 4.572 | 4,977,574 | -9,843 | 1.40% | 22,756,501 |
| 2023-11-27 | 2023-11-23 | 4.602 | 4,987,417 | +2,461 | 1.41% | 22,953,512 |
| 2023-11-24 | 2023-11-22 | 4.592 | 4,984,956 | -9,843 | 1.41% | 22,891,541 |
| 2023-11-23 | 2023-11-21 | 4.541 | 4,994,799 | -17,225 | 1.41% | 22,683,016 |
| 2023-11-22 | 2023-11-20 | 4.602 | 5,012,024 | -19,686 | 1.41% | 23,066,760 |
| 2023-11-21 | 2023-11-17 | 4.551 | 5,031,710 | +29,529 | 1.42% | 22,901,761 |
| 2023-11-17 | 2023-11-15 | 4.612 | 5,002,181 | -19,686 | 1.41% | 23,072,280 |
| 2023-11-16 | 2023-11-14 | 4.623 | 5,021,867 | +17,225 | 1.42% | 23,214,100 |
| 2023-11-14 | 2023-11-10 | 4.572 | 5,004,642 | +76,283 | 1.41% | 22,880,251 |
| 2023-11-13 | 2023-11-09 | 4.551 | 4,928,359 | +9,843 | 1.39% | 22,431,360 |
| 2023-11-10 | 2023-11-08 | 4.582 | 4,918,516 | +2,461 | 1.39% | 22,536,470 |
| 2023-11-09 | 2023-11-07 | 4.612 | 4,916,055 | +12,303 | 1.39% | 22,675,029 |
| 2023-11-08 | 2023-11-06 | 4.419 | 4,903,752 | +71,362 | 1.38% | 21,671,702 |
| 2023-11-07 | 2023-11-03 | 4.521 | 4,832,390 | -14,765 | 1.36% | 21,847,273 |
| 2023-11-06 | 2023-11-02 | 4.491 | 4,847,155 | +29,529 | 1.37% | 21,766,291 |
| 2023-11-03 | 2023-11-01 | 4.531 | 4,817,626 | +19,686 | 1.36% | 21,829,470 |
| 2023-11-02 | 2023-10-31 | 4.531 | 4,797,940 | +78,743 | 1.35% | 21,740,270 |
| 2023-11-01 | 2023-10-30 | 4.572 | 4,719,197 | +125,498 | 1.33% | 21,575,252 |
| 2023-10-31 | 2023-10-27 | 4.572 | 4,593,699 | +73,822 | 1.30% | 21,001,500 |
| 2023-10-30 | 2023-10-26 | 4.501 | 4,519,877 | +14,764 | 1.28% | 20,342,560 |
| 2023-10-26 | 2023-10-24 | 4.511 | 4,505,113 | +44,294 | 1.27% | 20,321,882 |
| 2023-10-25 | 2023-10-20 | 4.602 | 4,460,819 | +36,911 | 1.26% | 20,529,958 |
| 2023-10-24 | 2023-10-19 | 4.491 | 4,423,908 | +120,576 | 1.25% | 19,865,688 |
| 2023-10-20 | 2023-10-18 | 4.643 | 4,303,332 | +93,507 | 1.21% | 19,980,038 |
| 2023-10-19 | 2023-10-17 | 4.826 | 4,209,825 | +137,802 | 1.19% | 20,315,752 |
| 2023-10-18 | 2023-10-16 | 4.846 | 4,072,023 | +137,801 | 1.15% | 19,733,488 |
| 2023-10-17 | 2023-10-13 | 4.846 | 3,934,222 | -31,990 | 1.11% | 19,065,689 |
| 2023-10-16 | 2023-10-12 | 4.734 | 3,966,212 | +152,566 | 1.12% | 18,777,471 |
| 2023-10-13 | 2023-10-11 | 4.684 | 3,813,646 | +49,214 | 1.08% | 17,861,444 |
| 2023-10-12 | 2023-10-10 | 4.521 | 3,764,432 | +130,419 | 1.06% | 17,019,027 |
| 2023-10-11 | 2023-10-09 | 4.491 | 3,634,013 | +31,990 | 1.03% | 16,318,642 |
| 2023-10-10 | 2023-10-06 | 4.572 | 3,602,023 | -46,754 | 1.02% | 16,467,750 |
| 2023-09-27 | 2023-09-25 | 4.328 | 3,648,777 | +12,304 | 1.03% | 15,791,820 |
| 2023-09-26 | 2023-09-22 | 4.419 | 3,636,473 | +9,843 | 1.03% | 16,071,073 |
| 2023-09-25 | 2023-09-21 | 4.247 | 3,626,630 | +4,921 | 1.02% | 15,401,208 |
| 2023-09-21 | 2023-09-19 | 4.135 | 3,621,709 | +51,675 | 1.02% | 14,975,565 |
| 2023-09-20 | 2023-09-18 | 4.186 | 3,570,034 | -34,450 | 1.01% | 14,943,242 |
| 2023-09-19 | 2023-09-15 | 4.115 | 3,604,484 | -182,094 | 1.02% | 14,831,101 |
| 2023-09-18 | 2023-09-14 | 4.094 | 3,786,578 | -145,184 | 1.07% | 15,503,409 |
| 2023-09-15 | 2023-09-13 | 4.074 | 3,931,762 | -196,858 | 1.11% | 16,017,947 |
| 2023-09-14 | 2023-09-12 | 4.135 | 4,128,620 | -2,461 | 1.17% | 17,071,614 |
| 2023-09-13 | 2023-09-11 | 4.237 | 4,131,081 | +44,293 | 1.17% | 17,501,490 |
| 2023-09-12 | 2023-09-07 | 4.094 | 4,086,788 | +125,498 | 1.15% | 16,732,561 |
| 2023-09-11 | 2023-09-06 | 4.013 | 3,961,290 | -29,529 | 1.12% | 15,896,774 |
| 2023-09-07 | 2023-09-05 | 3.942 | 3,990,819 | +31,989 | 1.13% | 15,731,459 |
| 2023-09-06 | 2023-09-04 | 3.800 | 3,958,830 | +9,843 | 1.12% | 15,042,282 |
| 2023-09-05 | 2023-08-31 | 3.586 | 3,948,987 | +27,068 | 1.11% | 14,162,361 |
| 2023-08-30 | 2023-08-28 | 3.861 | 3,921,919 | +174,713 | 1.11% | 15,141,102 |
| 2023-08-29 | 2023-08-25 | 3.688 | 3,747,206 | +14,764 | 1.06% | 13,819,408 |
| 2023-08-28 | 2023-08-24 | 3.678 | 3,732,442 | +9,843 | 1.05% | 13,727,040 |
| 2023-08-24 | 2023-08-22 | 3.657 | 3,722,599 | -19,686 | 1.05% | 13,615,200 |
| 2023-08-21 | 2023-08-17 | 3.769 | 3,742,285 | +4,921 | 1.06% | 14,105,420 |
| 2023-08-18 | 2023-08-16 | 3.627 | 3,737,364 | +2,461 | 1.05% | 13,555,292 |
| 2023-08-15 | 2023-08-11 | 3.779 | 3,734,903 | +12,304 | 1.05% | 14,115,541 |
| 2023-08-14 | 2023-08-10 | 3.810 | 3,722,599 | +7,382 | 1.05% | 14,182,500 |
| 2023-08-11 | 2023-08-09 | 3.820 | 3,715,217 | -4,921 | 1.05% | 14,192,120 |
| 2023-08-10 | 2023-08-08 | 3.850 | 3,720,138 | +2,460 | 1.05% | 14,324,304 |
| 2023-08-09 | 2023-08-07 | 4.044 | 3,717,678 | +780,053 | 1.05% | 15,032,462 |
| 2023-08-08 | 2023-08-04 | 3.932 | 2,937,625 | +22,147 | 0.83% | 11,550,016 |
| 2023-08-07 | 2023-08-03 | 3.749 | 2,915,478 | +12,303 | 0.82% | 10,929,779 |
| 2023-08-04 | 2023-08-02 | 3.678 | 2,903,175 | +19,686 | 0.82% | 10,677,192 |
| 2023-08-02 | 2023-07-31 | 3.759 | 2,883,489 | -4,921 | 0.81% | 10,839,151 |
| 2023-08-01 | 2023-07-28 | 3.881 | 2,888,410 | -7,382 | 0.82% | 11,209,790 |
| 2023-07-31 | 2023-07-27 | 3.840 | 2,895,792 | -7,383 | 0.82% | 11,120,759 |
| 2023-07-27 | 2023-07-25 | 3.698 | 2,903,175 | -7,382 | 0.82% | 10,736,182 |
| 2023-07-26 | 2023-07-24 | 3.668 | 2,910,557 | +46,754 | 0.82% | 10,674,771 |
| 2023-07-25 | 2023-07-21 | 3.779 | 2,863,803 | +19,686 | 0.81% | 10,823,341 |
| 2023-07-24 | 2023-07-20 | 3.911 | 2,844,117 | +127,958 | 0.80% | 11,124,575 |
| 2023-07-21 | 2023-07-19 | 3.749 | 2,716,159 | +31,990 | 0.77% | 10,182,556 |
| 2023-07-20 | 2023-07-18 | 3.546 | 2,684,169 | +24,607 | 0.76% | 9,517,229 |
| 2023-07-18 | 2023-07-13 | 3.515 | 2,659,562 | +7,382 | 0.75% | 9,348,921 |
| 2023-07-13 | 2023-07-11 | 3.637 | 2,652,180 | -2,460 | 0.75% | 9,646,311 |
| 2023-07-11 | 2023-07-07 | 3.393 | 2,654,640 | +24,607 | 0.75% | 9,007,979 |
| 2023-07-10 | 2023-07-06 | 3.414 | 2,630,033 | +19,686 | 0.74% | 8,977,920 |
| 2023-07-06 | 2023-07-04 | 3.556 | 2,610,347 | +56,597 | 0.74% | 9,282,000 |
| 2023-07-04 | 2023-06-30 | 3.515 | 2,553,750 | -7,382 | 0.72% | 8,976,969 |
| 2023-07-03 | 2023-06-29 | 3.312 | 2,561,132 | +4,921 | 0.72% | 8,482,519 |
| 2023-06-29 | 2023-06-27 | 3.373 | 2,556,211 | -7,382 | 0.72% | 8,622,040 |
| 2023-06-28 | 2023-06-26 | 3.271 | 2,563,593 | -4,922 | 0.72% | 8,386,489 |
| 2023-06-27 | 2023-06-23 | 3.170 | 2,568,515 | +9,843 | 0.72% | 8,141,641 |
| 2023-06-26 | 2023-06-21 | 3.292 | 2,558,672 | +2,461 | 0.72% | 8,422,381 |
| 2023-06-23 | 2023-06-20 | 3.576 | 2,556,211 | +17,225 | 0.72% | 9,141,440 |
| 2023-06-21 | 2023-06-19 | 3.637 | 2,538,986 | -14,764 | 0.72% | 9,234,611 |
| 2023-06-15 | 2023-06-13 | 3.322 | 2,553,750 | +4,921 | 0.72% | 8,484,014 |
| 2023-06-14 | 2023-06-12 | 3.312 | 2,548,829 | +2,461 | 0.72% | 8,441,771 |
| 2023-06-13 | 2023-06-09 | 3.383 | 2,546,368 | +9,843 | 0.72% | 8,614,710 |
| 2023-06-09 | 2023-06-07 | 3.119 | 2,536,525 | +17,225 | 0.72% | 7,911,390 |
| 2023-06-07 | 2023-06-05 | 3.414 | 2,519,300 | -2,461 | 0.71% | 8,599,920 |
| 2023-05-31 | 2023-05-29 | 3.099 | 2,521,761 | -14,764 | 0.71% | 7,814,101 |
| 2023-05-29 | 2023-05-24 | 3.160 | 2,536,525 | +2,461 | 0.72% | 8,014,470 |
| 2023-05-24 | 2023-05-22 | 3.332 | 2,534,064 | +2,460 | 0.72% | 8,444,359 |
| 2023-05-23 | 2023-05-19 | 3.302 | 2,531,604 | +4,922 | 0.71% | 8,359,001 |
| 2023-05-17 | 2023-05-15 | 3.444 | 2,526,682 | +2,461 | 0.71% | 8,702,129 |
| 2023-05-16 | 2023-05-12 | 3.373 | 2,524,221 | -4,922 | 0.71% | 8,514,139 |
| 2023-05-12 | 2023-05-10 | 3.607 | 2,529,143 | +29,529 | 0.71% | 9,121,725 |
| 2023-05-11 | 2023-05-09 | 3.596 | 2,499,614 | +7,382 | 0.71% | 8,989,830 |
| 2023-05-08 | 2023-05-04 | 3.708 | 2,492,232 | +27,068 | 0.70% | 9,241,801 |
| 2023-05-04 | 2023-05-02 | 3.698 | 2,465,164 | +4,922 | 0.70% | 9,116,381 |
| 2023-05-03 | 2023-04-28 | 3.657 | 2,460,242 | +22,146 | 0.69% | 8,998,199 |
| 2023-05-02 | 2023-04-27 | 3.698 | 2,438,096 | +14,765 | 0.69% | 9,016,281 |
| 2023-04-28 | 2023-04-26 | 3.769 | 2,423,331 | +24,607 | 0.68% | 9,134,019 |
| 2023-04-27 | 2023-04-25 | 3.708 | 2,398,724 | +7,382 | 0.68% | 8,895,050 |
| 2023-04-26 | 2023-04-24 | 3.769 | 2,391,342 | +7,382 | 0.67% | 9,013,446 |
| 2023-04-25 | 2023-04-21 | 3.830 | 2,383,960 | +31,990 | 0.67% | 9,130,942 |
| 2023-04-24 | 2023-04-20 | 3.840 | 2,351,970 | +51,675 | 0.66% | 9,032,310 |
| 2023-04-21 | 2023-04-19 | 4.003 | 2,300,295 | +9,843 | 0.65% | 9,207,782 |
| 2023-04-20 | 2023-04-18 | 4.023 | 2,290,452 | -7,382 | 0.65% | 9,214,921 |
| 2023-04-17 | 2023-04-13 | 3.901 | 2,297,834 | +12,304 | 0.65% | 8,964,481 |
| 2023-04-13 | 2023-04-11 | 3.952 | 2,285,530 | -2,461 | 0.64% | 9,032,579 |
| 2023-04-12 | 2023-04-06 | 3.952 | 2,287,991 | +2,461 | 0.65% | 9,042,305 |
| 2023-04-11 | 2023-04-04 | 3.810 | 2,285,530 | +19,686 | 0.64% | 8,707,499 |
| 2023-04-06 | 2023-04-03 | 3.993 | 2,265,844 | +9,843 | 0.64% | 9,046,859 |
| 2023-04-04 | 2023-03-31 | 3.972 | 2,256,001 | +19,686 | 0.64% | 8,961,719 |
| 2023-03-31 | 2023-03-29 | 4.084 | 2,236,315 | +19,685 | 0.63% | 9,133,438 |
| 2023-03-30 | 2023-03-28 | 4.084 | 2,216,630 | -4,921 | 0.63% | 9,053,042 |
| 2023-03-29 | 2023-03-27 | 4.044 | 2,221,551 | +2,461 | 0.63% | 8,982,860 |
| 2023-03-28 | 2023-03-24 | 3.911 | 2,219,090 | +9,843 | 0.63% | 8,679,824 |
| 2023-03-27 | 2023-03-23 | 3.881 | 2,209,247 | +29,528 | 0.62% | 8,573,988 |
| 2023-03-24 | 2023-03-22 | 3.952 | 2,179,719 | +2,461 | 0.62% | 8,614,407 |
| 2023-03-23 | 2023-03-21 | 3.952 | 2,177,258 | +4,922 | 0.61% | 8,604,681 |
| 2023-03-22 | 2023-03-20 | 3.942 | 2,172,336 | -14,765 | 0.61% | 8,563,158 |
| 2023-03-21 | 2023-03-17 | 3.993 | 2,187,101 | +39,372 | 0.62% | 8,732,461 |
| 2023-03-17 | 2023-03-15 | 4.074 | 2,147,729 | -7,382 | 0.61% | 8,749,820 |
| 2023-03-16 | 2023-03-14 | 4.064 | 2,155,111 | +12,303 | 0.61% | 8,757,999 |
| 2023-03-15 | 2023-03-13 | 4.084 | 2,142,808 | +7,383 | 0.60% | 8,751,542 |
| 2023-03-14 | 2023-03-10 | 4.044 | 2,135,425 | +19,686 | 0.60% | 8,634,609 |
| 2023-03-10 | 2023-03-08 | 4.104 | 2,115,739 | +14,764 | 0.60% | 8,683,978 |
| 2023-03-09 | 2023-03-07 | 4.064 | 2,100,975 | +14,764 | 0.59% | 8,538,000 |
| 2023-03-08 | 2023-03-06 | 4.013 | 2,086,211 | +22,147 | 0.59% | 8,372,026 |
| 2023-03-07 | 2023-03-03 | 4.125 | 2,064,064 | +24,607 | 0.58% | 8,513,820 |
| 2023-03-06 | 2023-03-02 | 4.104 | 2,039,457 | -9,843 | 0.58% | 8,370,881 |
| 2023-03-03 | 2023-03-01 | 4.094 | 2,049,300 | +14,765 | 0.58% | 8,390,461 |
| 2023-03-02 | 2023-02-28 | 4.064 | 2,034,535 | +7,382 | 0.57% | 8,267,999 |
| 2023-03-01 | 2023-02-27 | 4.155 | 2,027,153 | +9,843 | 0.57% | 8,423,355 |
| 2023-02-28 | 2023-02-24 | 4.176 | 2,017,310 | +27,068 | 0.57% | 8,423,445 |
| 2023-02-24 | 2023-02-22 | 4.176 | 1,990,242 | +22,147 | 0.56% | 8,310,420 |
| 2023-02-23 | 2023-02-21 | 4.094 | 1,968,095 | -1,343,561 | 0.56% | 8,057,983 |
| 2023-02-21 | 2023-02-17 | 4.176 | 3,311,656 | +17,225 | 0.93% | 13,828,093 |
| 2023-02-20 | 2023-02-16 | 4.145 | 3,294,431 | +66,440 | 0.93% | 13,655,759 |
| 2023-02-17 | 2023-02-15 | 4.064 | 3,227,991 | +14,764 | 0.91% | 13,117,998 |
| 2023-02-16 | 2023-02-14 | 4.145 | 3,213,227 | +19,686 | 0.91% | 13,319,160 |
| 2023-02-15 | 2023-02-13 | 4.094 | 3,193,541 | +17,225 | 0.90% | 13,075,334 |
| 2023-02-14 | 2023-02-10 | 4.094 | 3,176,316 | +24,607 | 0.90% | 13,004,810 |
| 2023-02-13 | 2023-02-09 | 4.165 | 3,151,709 | +4,922 | 0.89% | 13,128,201 |
| 2023-02-09 | 2023-02-07 | 4.308 | 3,146,787 | -2,461 | 0.89% | 13,555,279 |
| 2023-02-08 | 2023-02-06 | 4.237 | 3,149,248 | +24,607 | 0.89% | 13,341,915 |
| 2023-02-07 | 2023-02-03 | 4.369 | 3,124,641 | +31,990 | 0.88% | 13,650,352 |
| 2023-02-06 | 2023-02-02 | 4.511 | 3,092,651 | -4,922 | 0.87% | 13,950,480 |
| 2023-02-03 | 2023-02-01 | 4.318 | 3,097,573 | -9,842 | 0.87% | 13,374,752 |
| 2023-02-01 | 2023-01-30 | 4.115 | 3,107,415 | +2,460 | 0.88% | 12,785,848 |
| 2023-01-30 | 2023-01-26 | 4.369 | 3,104,955 | -14,764 | 0.88% | 13,564,351 |
| 2023-01-20 | 2023-01-18 | 4.115 | 3,119,719 | +2,461 | 0.88% | 12,836,474 |
| 2023-01-19 | 2023-01-17 | 3.962 | 3,117,258 | +9,843 | 0.88% | 12,351,298 |
| 2023-01-18 | 2023-01-16 | 4.125 | 3,107,415 | +51,675 | 0.88% | 12,817,418 |
| 2023-01-17 | 2023-01-13 | 4.176 | 3,055,740 | +66,440 | 0.86% | 12,759,495 |
| 2023-01-16 | 2023-01-12 | 4.115 | 2,989,300 | +19,686 | 0.84% | 12,299,849 |
| 2023-01-13 | 2023-01-11 | 4.115 | 2,969,614 | +22,146 | 0.84% | 12,218,849 |
| 2023-01-12 | 2023-01-10 | 4.186 | 2,947,468 | -31,989 | 0.83% | 12,337,341 |
| 2023-01-11 | 2023-01-09 | 4.176 | 2,979,457 | +12,303 | 0.84% | 12,440,969 |
| 2023-01-10 | 2023-01-06 | 4.216 | 2,967,154 | +2,461 | 0.84% | 12,510,177 |
| 2023-01-09 | 2023-01-05 | 4.237 | 2,964,693 | +17,225 | 0.84% | 12,560,041 |
| 2023-01-06 | 2023-01-04 | 4.104 | 2,947,468 | +27,068 | 0.83% | 12,097,781 |
| 2023-01-05 | 2023-01-03 | 4.135 | 2,920,400 | +7,383 | 0.82% | 12,075,691 |
| 2023-01-03 | 2022-12-29 | 4.165 | 2,913,017 | +36,911 | 0.82% | 12,133,948 |
| 2022-12-30 | 2022-12-28 | 4.206 | 2,876,106 | -17,226 | 0.81% | 12,097,078 |
| 2022-12-29 | 2022-12-23 | 3.993 | 2,893,332 | +66,440 | 0.82% | 11,552,237 |
| 2022-12-28 | 2022-12-22 | 4.267 | 2,826,892 | +31,990 | 0.80% | 12,062,401 |
| 2022-12-23 | 2022-12-21 | 4.216 | 2,794,902 | +7,382 | 0.79% | 11,783,924 |
| 2022-12-22 | 2022-12-20 | 4.003 | 2,787,520 | +2,461 | 0.79% | 11,158,080 |
| 2022-12-21 | 2022-12-19 | 4.033 | 2,785,059 | +46,754 | 0.79% | 11,233,114 |
| 2022-12-20 | 2022-12-16 | 4.003 | 2,738,305 | -19,686 | 0.77% | 10,961,079 |
| 2022-12-19 | 2022-12-15 | 4.074 | 2,757,991 | +44,293 | 0.78% | 11,236,019 |
| 2022-12-16 | 2022-12-14 | 4.176 | 2,713,698 | +51,675 | 0.77% | 11,331,270 |
| 2022-12-14 | 2022-12-12 | 4.216 | 2,662,023 | +29,529 | 0.75% | 11,223,677 |
| 2022-12-13 | 2022-12-09 | 4.358 | 2,632,494 | +93,508 | 0.74% | 11,473,606 |
| 2022-12-12 | 2022-12-08 | 4.237 | 2,538,986 | +17,225 | 0.72% | 10,756,516 |
| 2022-12-09 | 2022-12-07 | 4.247 | 2,521,761 | -4,921 | 0.71% | 10,709,161 |
| 2022-12-08 | 2022-12-06 | 4.440 | 2,526,682 | +34,450 | 0.71% | 11,217,789 |
| 2022-12-07 | 2022-12-05 | 4.551 | 2,492,232 | -27,068 | 0.70% | 11,343,361 |
| 2022-12-06 | 2022-12-02 | 4.562 | 2,519,300 | +61,518 | 0.71% | 11,492,155 |
| 2022-12-05 | 2022-12-01 | 4.399 | 2,457,782 | +14,765 | 0.69% | 10,812,012 |
| 2022-12-02 | 2022-11-30 | 4.206 | 2,443,017 | -29,529 | 0.69% | 10,275,479 |
| 2022-12-01 | 2022-11-29 | 4.013 | 2,472,546 | -14,764 | 0.70% | 9,922,400 |
| 2022-11-30 | 2022-11-28 | 3.759 | 2,487,310 | -22,147 | 0.70% | 9,349,899 |
| 2022-11-29 | 2022-11-25 | 3.668 | 2,509,457 | +29,529 | 0.71% | 9,203,695 |
| 2022-11-28 | 2022-11-24 | 3.698 | 2,479,928 | -24,608 | 0.70% | 9,170,979 |
| 2022-11-25 | 2022-11-23 | 3.657 | 2,504,536 | -34,450 | 0.71% | 9,160,202 |
| 2022-11-24 | 2022-11-22 | 3.729 | 2,538,986 | -14,764 | 0.72% | 9,466,766 |
| 2022-11-23 | 2022-11-21 | 3.708 | 2,553,750 | +63,979 | 0.72% | 9,469,924 |
| 2022-11-22 | 2022-11-18 | 3.657 | 2,489,771 | +56,597 | 0.70% | 9,106,200 |
| 2022-11-21 | 2022-11-17 | 3.647 | 2,433,174 | -7,382 | 0.69% | 8,874,479 |
| 2022-11-18 | 2022-11-16 | 3.810 | 2,440,556 | +19,685 | 0.69% | 9,298,123 |
| 2022-11-17 | 2022-11-15 | 3.932 | 2,420,871 | +49,215 | 0.68% | 9,518,267 |
| 2022-11-16 | 2022-11-14 | 3.911 | 2,371,656 | +22,147 | 0.67% | 9,276,575 |
| 2022-11-15 | 2022-11-11 | 3.901 | 2,349,509 | +147,644 | 0.66% | 9,166,079 |
| 2022-11-14 | 2022-11-10 | 3.820 | 2,201,865 | +2,461 | 0.62% | 8,411,119 |
| 2022-11-10 | 2022-11-08 | 3.779 | 2,199,404 | +51,675 | 0.62% | 8,312,338 |
| 2022-11-09 | 2022-11-07 | 3.871 | 2,147,729 | +51,675 | 0.61% | 8,313,420 |
| 2022-11-08 | 2022-11-04 | 4.094 | 2,096,054 | +2,461 | 0.59% | 8,581,887 |
| 2022-11-07 | 2022-11-03 | 4.094 | 2,093,593 | +9,843 | 0.59% | 8,571,810 |
| 2022-11-03 | 2022-11-01 | 4.074 | 2,083,750 | -9,843 | 0.59% | 8,489,170 |
| 2022-11-02 | 2022-10-31 | 4.135 | 2,093,593 | +59,058 | 0.59% | 8,656,890 |
| 2022-11-01 | 2022-10-28 | 4.074 | 2,034,535 | +68,900 | 0.57% | 8,288,669 |
| 2022-10-28 | 2022-10-26 | 4.358 | 1,965,635 | -12,303 | 0.55% | 8,567,131 |
| 2022-10-27 | 2022-10-25 | 4.389 | 1,977,938 | +51,675 | 0.56% | 8,681,038 |
| 2022-10-26 | 2022-10-24 | 4.531 | 1,926,263 | +19,686 | 0.54% | 8,728,220 |
| 2022-10-25 | 2022-10-21 | 4.633 | 1,906,577 | -19,686 | 0.54% | 8,832,720 |
| 2022-10-24 | 2022-10-20 | 4.369 | 1,926,263 | -2,461 | 0.54% | 8,415,100 |
| 2022-10-20 | 2022-10-18 | 4.440 | 1,928,724 | -31,989 | 0.54% | 8,563,016 |
| 2022-10-19 | 2022-10-17 | 4.226 | 1,960,713 | +7,382 | 0.55% | 8,286,719 |
| 2022-10-18 | 2022-10-14 | 4.165 | 1,953,331 | -17,225 | 0.55% | 8,136,450 |
| 2022-10-17 | 2022-10-13 | 4.064 | 1,970,556 | -39,372 | 0.56% | 8,007,999 |
| 2022-10-13 | 2022-10-11 | 4.186 | 2,009,928 | +2,461 | 0.57% | 8,413,040 |
| 2022-10-12 | 2022-10-10 | 4.165 | 2,007,467 | -4,922 | 0.57% | 8,361,949 |
| 2022-10-11 | 2022-10-07 | 4.267 | 2,012,389 | +2,461 | 0.57% | 8,586,902 |
| 2022-10-10 | 2022-10-06 | 4.297 | 2,009,928 | -44,293 | 0.57% | 8,637,660 |
| 2022-10-07 | 2022-10-05 | 4.389 | 2,054,221 | -27,068 | 0.58% | 9,015,839 |
| 2022-10-05 | 2022-09-30 | 4.348 | 2,081,289 | +2,461 | 0.59% | 9,050,059 |
| 2022-10-03 | 2022-09-29 | 4.450 | 2,078,828 | -110,734 | 0.59% | 9,250,558 |
| 2022-09-30 | 2022-09-28 | 4.430 | 2,189,562 | -145,183 | 0.62% | 9,698,822 |
| 2022-09-29 | 2022-09-27 | 4.724 | 2,334,745 | -110,733 | 0.66% | 11,029,801 |
| 2022-09-28 | 2022-09-26 | 4.785 | 2,445,478 | -14,764 | 0.69% | 11,701,995 |
| 2022-09-27 | 2022-09-23 | 4.897 | 2,460,242 | -49,215 | 0.69% | 12,047,588 |
| 2022-09-26 | 2022-09-22 | 4.938 | 2,509,457 | -98,429 | 0.71% | 12,390,570 |
| 2022-09-23 | 2022-09-21 | 4.877 | 2,607,886 | -14,765 | 0.74% | 12,717,598 |
| 2022-09-22 | 2022-09-20 | 4.927 | 2,622,651 | +2,461 | 0.74% | 12,922,826 |
| 2022-09-21 | 2022-09-19 | 4.826 | 2,620,190 | +4,921 | 0.74% | 12,644,500 |
| 2022-09-20 | 2022-09-16 | 5.120 | 2,615,269 | +770,210 | 0.74% | 13,391,282 |
| 2022-09-19 | 2022-09-15 | 5.100 | 1,845,059 | -4,921 | 0.52% | 9,409,992 |
| 2022-09-16 | 2022-09-14 | 5.202 | 1,849,980 | +9,843 | 0.52% | 9,623,039 |
| 2022-09-13 | 2022-09-08 | 5.090 | 1,840,137 | -9,843 | 0.52% | 9,366,194 |
| 2022-09-09 | 2022-09-07 | 5.080 | 1,849,980 | -14,765 | 0.52% | 9,397,499 |
| 2022-09-08 | 2022-09-06 | 5.141 | 1,864,745 | +19,686 | 0.53% | 9,586,172 |
| 2022-09-07 | 2022-09-05 | 5.212 | 1,845,059 | -4,921 | 0.52% | 9,616,187 |
| 2022-09-06 | 2022-09-02 | 5.131 | 1,849,980 | -113,194 | 0.52% | 9,491,474 |
| 2022-09-05 | 2022-09-01 | 5.039 | 1,963,174 | -24,607 | 0.55% | 9,892,720 |
| 2022-09-02 | 2022-08-31 | 4.978 | 1,987,781 | -4,922 | 0.56% | 9,895,549 |
| 2022-09-01 | 2022-08-30 | 4.927 | 1,992,703 | -27,068 | 0.56% | 9,818,826 |
| 2022-08-31 | 2022-08-29 | 4.927 | 2,019,771 | +4,922 | 0.57% | 9,952,201 |
| 2022-08-30 | 2022-08-26 | 4.724 | 2,014,849 | -14,765 | 0.57% | 9,518,548 |
| 2022-08-29 | 2022-08-25 | 4.602 | 2,029,614 | +14,765 | 0.57% | 9,340,861 |
| 2022-08-26 | 2022-08-24 | 4.612 | 2,014,849 | +31,989 | 0.57% | 9,293,378 |
| 2022-08-25 | 2022-08-23 | 4.582 | 1,982,860 | +17,225 | 0.56% | 9,085,396 |
| 2022-08-24 | 2022-08-22 | 4.612 | 1,965,635 | +7,383 | 0.55% | 9,066,381 |
| 2022-08-22 | 2022-08-18 | 4.572 | 1,958,252 | +24,607 | 0.55% | 8,952,748 |
| 2022-08-19 | 2022-08-17 | 4.663 | 1,933,645 | -12,304 | 0.55% | 9,017,054 |
| 2022-08-18 | 2022-08-16 | 4.673 | 1,945,949 | +9,843 | 0.55% | 9,094,201 |
| 2022-08-17 | 2022-08-15 | 4.643 | 1,936,106 | +4,922 | 0.55% | 8,989,191 |
| 2022-08-16 | 2022-08-12 | 4.694 | 1,931,184 | -24,608 | 0.54% | 9,064,438 |
| 2022-08-15 | 2022-08-11 | 4.714 | 1,955,792 | +39,372 | 0.55% | 9,219,681 |
| 2022-08-11 | 2022-08-09 | 4.663 | 1,916,420 | -4,921 | 0.54% | 8,936,730 |
| 2022-08-10 | 2022-08-08 | 4.704 | 1,921,341 | -31,990 | 0.54% | 9,037,758 |
| 2022-08-09 | 2022-08-05 | 4.592 | 1,953,331 | +17,225 | 0.55% | 8,969,940 |
| 2022-08-08 | 2022-08-04 | 4.572 | 1,936,106 | -2,461 | 0.55% | 8,851,501 |
| 2022-08-05 | 2022-08-03 | 4.612 | 1,938,567 | +44,294 | 0.55% | 8,941,532 |
| 2022-08-04 | 2022-08-02 | 4.623 | 1,894,273 | +9,843 | 0.53% | 8,756,473 |
| 2022-08-03 | 2022-08-01 | 4.592 | 1,884,430 | +7,382 | 0.53% | 8,653,538 |
| 2022-08-02 | 2022-07-29 | 4.592 | 1,877,048 | -2,461 | 0.53% | 8,619,639 |
| 2022-08-01 | 2022-07-28 | 4.623 | 1,879,509 | +27,068 | 0.53% | 8,688,225 |
| 2022-07-29 | 2022-07-27 | 4.592 | 1,852,441 | +49,215 | 0.52% | 8,506,640 |
| 2022-07-28 | 2022-07-26 | 4.521 | 1,803,226 | +22,146 | 0.51% | 8,152,399 |
| 2022-07-27 | 2022-07-25 | 4.572 | 1,781,080 | +54,137 | 0.60% | 8,142,752 |
| 2022-07-26 | 2022-07-22 | 4.623 | 1,726,943 | -137,802 | 0.58% | 7,982,973 |
| 2022-07-25 | 2022-07-21 | 4.643 | 1,864,745 | -2,460 | 0.63% | 8,657,867 |
| 2022-07-22 | 2022-07-20 | 4.612 | 1,867,205 | -184,555 | 0.63% | 8,612,379 |
| 2022-07-21 | 2022-07-19 | 4.572 | 2,051,760 | -130,419 | 0.69% | 9,380,248 |
| 2022-07-20 | 2022-07-18 | 4.612 | 2,182,179 | +125,497 | 0.74% | 10,065,179 |
| 2022-07-19 | 2022-07-15 | 4.521 | 2,056,682 | +17,225 | 0.70% | 9,298,276 |
| 2022-07-18 | 2022-07-14 | 4.704 | 2,039,457 | -105,811 | 0.69% | 9,593,361 |
| 2022-07-15 | 2022-07-13 | 4.623 | 2,145,268 | +54,136 | 0.73% | 9,916,724 |
| 2022-07-14 | 2022-07-12 | 4.734 | 2,091,132 | +61,518 | 0.71% | 9,900,169 |
| 2022-07-13 | 2022-07-11 | 4.846 | 2,029,614 | +19,686 | 0.69% | 9,835,741 |
| 2022-07-12 | 2022-07-08 | 4.826 | 2,009,928 | +31,990 | 0.68% | 9,699,500 |
| 2022-07-11 | 2022-07-07 | 4.948 | 1,977,938 | +4,921 | 0.67% | 9,786,263 |
| 2022-07-08 | 2022-07-06 | 4.887 | 1,973,017 | +103,351 | 0.67% | 9,641,646 |
| 2022-07-07 | 2022-07-05 | 4.958 | 1,869,666 | -98,429 | 0.63% | 9,269,560 |
| 2022-07-05 | 2022-06-30 | 5.110 | 1,968,095 | -14,765 | 0.67% | 10,057,483 |
| 2022-07-04 | 2022-06-29 | 5.009 | 1,982,860 | -34,450 | 0.67% | 9,931,486 |
| 2022-06-30 | 2022-06-28 | 5.029 | 2,017,310 | -88,587 | 0.68% | 10,145,024 |
| 2022-06-29 | 2022-06-27 | 5.181 | 2,105,897 | -36,911 | 0.71% | 10,911,452 |
| 2022-06-28 | 2022-06-24 | 5.110 | 2,142,808 | -31,989 | 0.73% | 10,950,312 |
| 2022-06-27 | 2022-06-23 | 5.100 | 2,174,797 | -29,529 | 0.74% | 11,091,689 |
| 2022-06-24 | 2022-06-22 | 5.070 | 2,204,326 | -12,304 | 0.75% | 11,175,105 |
| 2022-06-23 | 2022-06-21 | 5.080 | 2,216,630 | -44,293 | 0.75% | 11,260,002 |
| 2022-06-22 | 2022-06-20 | 5.070 | 2,260,923 | +4,922 | 0.77% | 11,462,031 |
| 2022-06-21 | 2022-06-17 | 5.080 | 2,256,001 | +7,382 | 0.76% | 11,459,998 |
| 2022-06-20 | 2022-06-16 | 5.100 | 2,248,619 | -4,922 | 0.76% | 11,468,189 |
| 2022-06-17 | 2022-06-15 | 5.059 | 2,253,541 | +19,686 | 0.76% | 11,401,712 |
| 2022-06-16 | 2022-06-14 | 5.019 | 2,233,855 | +12,304 | 0.76% | 11,211,331 |
| 2022-06-15 | 2022-06-13 | 5.049 | 2,221,551 | -54,136 | 0.75% | 11,217,290 |
| 2022-06-14 | 2022-06-10 | 5.090 | 2,275,687 | +9,843 | 0.77% | 11,583,119 |
| 2022-06-13 | 2022-06-09 | 5.100 | 2,265,844 | +19,686 | 0.77% | 11,556,039 |
| 2022-06-10 | 2022-06-08 | 5.222 | 2,246,158 | -46,754 | 0.76% | 11,729,478 |
| 2022-06-09 | 2022-06-07 | 5.232 | 2,292,912 | -36,911 | 0.78% | 11,996,923 |
| 2022-06-08 | 2022-06-06 | 5.151 | 2,329,823 | -150,105 | 0.79% | 12,000,688 |
| 2022-06-07 | 2022-06-02 | 4.704 | 2,479,928 | -41,833 | 0.84% | 11,665,284 |
| 2022-06-06 | 2022-06-01 | 4.663 | 2,521,761 | -159,947 | 0.85% | 11,759,582 |
| 2022-06-02 | 2022-05-31 | 4.551 | 2,681,708 | -24,608 | 0.91% | 12,205,758 |
| 2022-06-01 | 2022-05-30 | 4.633 | 2,706,316 | +54,136 | 0.92% | 12,537,721 |
| 2022-05-31 | 2022-05-27 | 4.745 | 2,652,180 | +137,802 | 0.90% | 12,583,317 |
| 2022-05-30 | 2022-05-26 | 4.846 | 2,514,378 | -130,419 | 0.85% | 12,184,963 |
| 2022-05-27 | 2022-05-25 | 4.795 | 2,644,797 | +137,801 | 0.90% | 12,682,638 |
| 2022-05-26 | 2022-05-24 | 4.755 | 2,506,996 | -14,765 | 0.85% | 11,919,959 |
| 2022-05-25 | 2022-05-23 | 4.927 | 2,521,761 | -167,330 | 0.85% | 12,425,702 |
| 2022-05-24 | 2022-05-20 | 4.724 | 2,689,091 | -541,361 | 0.91% | 12,703,802 |
| 2022-05-23 | 2022-05-19 | 4.501 | 3,230,452 | +113,194 | 1.09% | 14,539,259 |
| 2022-05-20 | 2022-05-18 | 4.328 | 3,117,258 | -24,608 | 1.06% | 13,491,418 |
| 2022-05-19 | 2022-05-17 | 4.297 | 3,141,866 | +300,210 | 1.06% | 13,502,161 |
| 2022-05-18 | 2022-05-16 | 4.267 | 2,841,656 | -209,163 | 0.96% | 12,125,399 |
| 2022-05-17 | 2022-05-13 | 4.348 | 3,050,819 | -275,602 | 1.03% | 13,265,862 |
| 2022-05-16 | 2022-05-12 | 4.216 | 3,326,421 | +602,880 | 1.13% | 14,024,926 |
| 2022-05-13 | 2022-05-11 | 4.237 | 2,723,541 | +66,440 | 0.92% | 11,538,390 |
| 2022-05-12 | 2022-05-10 | 4.247 | 2,657,101 | +46,754 | 0.90% | 11,283,910 |
| 2022-05-11 | 2022-05-06 | 4.531 | 2,610,347 | -300,210 | 0.88% | 11,827,919 |
| 2022-05-10 | 2022-05-05 | 4.115 | 2,910,557 | +455,236 | 0.99% | 11,975,851 |
| 2022-05-06 | 2022-05-04 | 4.054 | 2,455,321 | -504,450 | 0.83% | 9,953,056 |
| 2022-05-05 | 2022-05-03 | 3.800 | 2,959,771 | -248,535 | 1.00% | 11,246,178 |
| 2022-05-04 | 2022-04-29 | 2.855 | 3,208,306 | +44,294 | 1.09% | 9,159,196 |
| 2022-05-03 | 2022-04-28 | 2.946 | 3,164,012 | +174,712 | 1.07% | 9,322,049 |
| 2022-04-29 | 2022-04-27 | 1.067 | 2,989,300 | +1,993,195 | 1.01% | 3,188,850 |
| 2022-04-28 | 2022-04-26 | 4.856 | 996,105 | +4,921 | 0.34% | 4,837,358 |
| 2022-04-27 | 2022-04-25 | 4.633 | 991,184 | -17,225 | 0.34% | 4,591,921 |
| 2022-04-26 | 2022-04-22 | 4.846 | 1,008,409 | -46,754 | 0.34% | 4,886,865 |
| 2022-04-21 | 2022-04-19 | 5.232 | 1,055,163 | -7,382 | 0.36% | 5,520,800 |
| 2022-04-20 | 2022-04-14 | 5.374 | 1,062,545 | -14,765 | 0.36% | 5,710,554 |
| 2022-04-19 | 2022-04-13 | 5.334 | 1,077,310 | -17,225 | 0.36% | 5,746,127 |
| 2022-04-13 | 2022-04-11 | 5.090 | 1,094,535 | -12,303 | 0.37% | 5,571,122 |
| 2022-04-12 | 2022-04-08 | 5.222 | 1,106,838 | +9,843 | 0.37% | 5,779,928 |
| 2022-04-11 | 2022-04-07 | 5.232 | 1,096,995 | -2,461 | 0.37% | 5,739,673 |
| 2022-04-08 | 2022-04-06 | 5.222 | 1,099,456 | -19,686 | 0.37% | 5,741,379 |
| 2022-04-07 | 2022-04-04 | 5.141 | 1,119,142 | +4,921 | 0.38% | 5,753,220 |
| 2022-04-04 | 2022-03-31 | 4.572 | 1,114,221 | -4,921 | 0.38% | 5,094,002 |
| 2022-04-01 | 2022-03-30 | 4.592 | 1,119,142 | +4,921 | 0.38% | 5,139,240 |
| 2022-03-31 | 2022-03-29 | 4.623 | 1,114,221 | -2,460 | 0.38% | 5,150,602 |
| 2022-03-30 | 2022-03-28 | 4.643 | 1,116,681 | -39,372 | 0.38% | 5,184,664 |
| 2022-03-28 | 2022-03-24 | 4.572 | 1,156,053 | +12,304 | 0.39% | 5,285,250 |
| 2022-03-25 | 2022-03-23 | 4.572 | 1,143,749 | -4,922 | 0.39% | 5,228,998 |
| 2022-03-24 | 2022-03-22 | 4.562 | 1,148,671 | +7,382 | 0.39% | 5,239,831 |
| 2022-03-22 | 2022-03-18 | 4.531 | 1,141,289 | -17,225 | 0.39% | 5,171,372 |
| 2022-03-21 | 2022-03-17 | 4.795 | 1,158,514 | +2,461 | 0.39% | 5,555,441 |
| 2022-03-18 | 2022-03-16 | 4.673 | 1,156,053 | -9,843 | 0.39% | 5,402,700 |
| 2022-03-17 | 2022-03-15 | 4.369 | 1,165,896 | -27,068 | 0.39% | 5,093,350 |
| 2022-03-16 | 2022-03-14 | 4.551 | 1,192,964 | +31,989 | 0.40% | 5,429,760 |
| 2022-03-15 | 2022-03-11 | 4.805 | 1,160,975 | +22,147 | 0.39% | 5,579,037 |
| 2022-03-14 | 2022-03-10 | 4.805 | 1,138,828 | -44,293 | 0.39% | 5,472,610 |
| 2022-03-11 | 2022-03-09 | 4.816 | 1,183,121 | -17,225 | 0.40% | 5,697,479 |
| 2022-03-10 | 2022-03-08 | 4.958 | 1,200,346 | -199,320 | 0.41% | 5,951,159 |
| 2022-03-09 | 2022-03-07 | 5.374 | 1,399,666 | +14,765 | 0.47% | 7,522,381 |
| 2022-03-08 | 2022-03-04 | 5.598 | 1,384,901 | -9,843 | 0.47% | 7,752,568 |
| 2022-03-07 | 2022-03-03 | 5.496 | 1,394,744 | -2,461 | 0.47% | 7,665,968 |
| 2022-03-04 | 2022-03-02 | 5.344 | 1,397,205 | +19,686 | 0.47% | 7,466,570 |
| 2022-03-03 | 2022-03-01 | 5.628 | 1,377,519 | +12,304 | 0.47% | 7,753,229 |
| 2022-03-02 | 2022-02-28 | 5.720 | 1,365,215 | -243,613 | 0.46% | 7,808,807 |
| 2022-03-01 | 2022-02-25 | 5.872 | 1,608,828 | +135,340 | 0.54% | 9,447,409 |
| 2022-02-28 | 2022-02-24 | 5.852 | 1,473,488 | +7,382 | 0.50% | 8,622,721 |
| 2022-02-25 | 2022-02-23 | 6.126 | 1,466,106 | -24,607 | 0.50% | 8,981,687 |
| 2022-02-24 | 2022-02-22 | 5.994 | 1,490,713 | +54,136 | 0.50% | 8,935,550 |
| 2022-02-23 | 2022-02-21 | 5.913 | 1,436,577 | -2,461 | 0.49% | 8,494,291 |
| 2022-02-22 | 2022-02-18 | 5.791 | 1,439,038 | +24,608 | 0.49% | 8,333,403 |
| 2022-02-21 | 2022-02-17 | 5.710 | 1,414,430 | +27,068 | 0.48% | 8,075,939 |
| 2022-02-18 | 2022-02-16 | 5.618 | 1,387,362 | +54,136 | 0.47% | 7,794,534 |
| 2022-02-17 | 2022-02-15 | 5.039 | 1,333,226 | -4,921 | 0.45% | 6,718,320 |
| 2022-02-16 | 2022-02-14 | 5.131 | 1,338,147 | +4,921 | 0.45% | 6,865,473 |
| 2022-02-15 | 2022-02-11 | 5.171 | 1,333,226 | +351,885 | 0.45% | 6,894,405 |
| 2022-02-14 | 2022-02-10 | 5.141 | 981,341 | -4,921 | 0.33% | 5,044,820 |
| 2022-02-08 | 2022-02-04 | 5.019 | 986,262 | -56,597 | 0.33% | 4,949,878 |
| 2022-02-07 | 2022-01-31 | 4.653 | 1,042,859 | -2,461 | 0.35% | 4,852,509 |
| 2022-02-04 | 2022-01-27 | 4.653 | 1,045,320 | +2,461 | 0.35% | 4,863,960 |
| 2022-01-28 | 2022-01-26 | 4.653 | 1,042,859 | -2,461 | 0.35% | 4,852,509 |
| 2022-01-27 | 2022-01-25 | 4.643 | 1,045,320 | -2,461 | 0.35% | 4,853,340 |
| 2022-01-26 | 2022-01-24 | 4.643 | 1,047,781 | +4,922 | 0.35% | 4,864,766 |
| 2022-01-21 | 2022-01-19 | 4.673 | 1,042,859 | -2,461 | 0.35% | 4,873,699 |
| 2022-01-12 | 2022-01-10 | 4.785 | 1,045,320 | -2,461 | 0.35% | 5,002,020 |
| 2022-01-07 | 2022-01-05 | 4.653 | 1,047,781 | -56,597 | 0.35% | 4,875,411 |
| 2022-01-06 | 2022-01-04 | 4.653 | 1,104,378 | +24,608 | 0.37% | 5,138,762 |
| 2022-01-04 | 2021-12-31 | 4.816 | 1,079,770 | +2,460 | 0.37% | 5,199,779 |
| 2022-01-03 | 2021-12-29 | 4.836 | 1,077,310 | +4,922 | 0.36% | 5,209,822 |
| 2021-12-30 | 2021-12-28 | 5.029 | 1,072,388 | +2,461 | 0.36% | 5,393,025 |
| 2021-12-29 | 2021-12-24 | 5.009 | 1,069,927 | +2,460 | 0.36% | 5,358,908 |
| 2021-12-28 | 2021-12-22 | 4.826 | 1,067,467 | +2,461 | 0.36% | 5,151,377 |
| 2021-12-23 | 2021-12-21 | 4.755 | 1,065,006 | -7,382 | 0.36% | 5,063,761 |
| 2021-12-22 | 2021-12-20 | 4.602 | 1,072,388 | +7,382 | 0.36% | 4,935,435 |
| 2021-12-21 | 2021-12-17 | 4.795 | 1,065,006 | -7,382 | 0.36% | 5,107,041 |
| 2021-12-20 | 2021-12-16 | 4.877 | 1,072,388 | -9,843 | 0.36% | 5,229,600 |
| 2021-12-17 | 2021-12-15 | 4.846 | 1,082,231 | +7,382 | 0.37% | 5,244,615 |
| 2021-12-16 | 2021-12-14 | 4.927 | 1,074,849 | +11,812 | 0.36% | 5,296,201 |
| 2021-12-15 | 2021-12-13 | 4.846 | 1,063,037 | -113,194 | 0.36% | 5,151,599 |
| 2021-12-14 | 2021-12-10 | 4.938 | 1,176,231 | -4,922 | 0.40% | 5,807,700 |
| 2021-12-13 | 2021-12-09 | 4.958 | 1,181,153 | -2,460 | 0.40% | 5,856,002 |
| 2021-12-09 | 2021-12-07 | 4.805 | 1,183,613 | -4,922 | 0.40% | 5,687,824 |
| 2021-12-07 | 2021-12-03 | 4.877 | 1,188,535 | -2,460 | 0.40% | 5,796,001 |
| 2021-12-06 | 2021-12-02 | 4.978 | 1,190,995 | +2,460 | 0.40% | 5,928,998 |
| 2021-12-03 | 2021-12-01 | 4.958 | 1,188,535 | +7,382 | 0.40% | 5,892,601 |
| 2021-12-02 | 2021-11-30 | 5.059 | 1,181,153 | +63,980 | 0.40% | 5,976,002 |
| 2021-12-01 | 2021-11-29 | 5.435 | 1,117,173 | -2,461 | 0.38% | 6,072,248 |
| 2021-11-30 | 2021-11-26 | 5.537 | 1,119,634 | -9,843 | 0.38% | 6,199,374 |
| 2021-11-29 | 2021-11-25 | 5.842 | 1,129,477 | +9,843 | 0.38% | 6,598,124 |
| 2021-11-26 | 2021-11-24 | 5.750 | 1,119,634 | +9,843 | 0.38% | 6,438,249 |
| 2021-11-25 | 2021-11-23 | 5.679 | 1,109,791 | -17,225 | 0.38% | 6,302,724 |
| 2021-11-24 | 2021-11-22 | 5.506 | 1,127,016 | -7,383 | 0.38% | 6,205,898 |
| 2021-11-23 | 2021-11-19 | 5.435 | 1,134,399 | +110,733 | 0.38% | 6,165,877 |
| 2021-11-22 | 2021-11-18 | 5.100 | 1,023,666 | -17,225 | 0.35% | 5,220,802 |
| 2021-11-19 | 2021-11-17 | 5.120 | 1,040,891 | -12,303 | 0.35% | 5,329,802 |
| 2021-11-18 | 2021-11-16 | 4.856 | 1,053,194 | -2,461 | 0.36% | 5,114,598 |
| 2021-11-17 | 2021-11-15 | 4.684 | 1,055,655 | +12,304 | 0.36% | 4,944,225 |
| 2021-11-16 | 2021-11-12 | 4.684 | 1,043,351 | +14,764 | 0.35% | 4,886,598 |
| 2021-11-15 | 2021-11-11 | 4.917 | 1,028,587 | -2,461 | 0.35% | 5,057,800 |
| 2021-11-12 | 2021-11-10 | 4.917 | 1,031,048 | +4,922 | 0.35% | 5,069,901 |
| 2021-11-11 | 2021-11-09 | 5.232 | 1,026,126 | -7,382 | 0.35% | 5,368,874 |
| 2021-11-10 | 2021-11-08 | 5.181 | 1,033,508 | +12,303 | 0.35% | 5,354,998 |
| 2021-11-09 | 2021-11-05 | 5.192 | 1,021,205 | +2,461 | 0.35% | 5,301,626 |
| 2021-11-08 | 2021-11-04 | 5.212 | 1,018,744 | -4,922 | 0.34% | 5,309,550 |
| 2021-11-05 | 2021-11-03 | 5.232 | 1,023,666 | -7,382 | 0.35% | 5,356,002 |
| 2021-11-04 | 2021-11-02 | 5.181 | 1,031,048 | +4,922 | 0.35% | 5,342,251 |
| 2021-11-01 | 2021-10-28 | 5.263 | 1,026,126 | +4,921 | 0.35% | 5,400,149 |
| 2021-10-29 | 2021-10-27 | 5.283 | 1,021,205 | +4,922 | 0.35% | 5,395,001 |
| 2021-10-28 | 2021-10-26 | 5.293 | 1,016,283 | -22,147 | 0.34% | 5,379,323 |
| 2021-10-27 | 2021-10-25 | 5.202 | 1,038,430 | +4,922 | 0.35% | 5,401,600 |
| 2021-10-26 | 2021-10-22 | 5.364 | 1,033,508 | -4,922 | 0.35% | 5,543,997 |
| 2021-10-22 | 2021-10-20 | 5.354 | 1,038,430 | -7,382 | 0.35% | 5,559,850 |
| 2021-10-21 | 2021-10-19 | 5.354 | 1,045,812 | +7,382 | 0.35% | 5,599,374 |
| 2021-10-20 | 2021-10-18 | 5.171 | 1,038,430 | -7,382 | 0.35% | 5,369,950 |
| 2021-10-19 | 2021-10-15 | 5.080 | 1,045,812 | -12,304 | 0.35% | 5,312,499 |
| 2021-10-18 | 2021-10-12 | 4.978 | 1,058,116 | +4,922 | 0.36% | 5,267,501 |
| 2021-10-15 | 2021-10-11 | 4.877 | 1,053,194 | +7,382 | 0.36% | 5,135,998 |
| 2021-10-12 | 2021-10-08 | 5.049 | 1,045,812 | -7,382 | 0.35% | 5,280,624 |
| 2021-10-11 | 2021-10-07 | 4.978 | 1,053,194 | +7,382 | 0.36% | 5,242,998 |
| 2021-10-08 | 2021-10-06 | 5.029 | 1,045,812 | +2,461 | 0.35% | 5,259,374 |
| 2021-10-06 | 2021-10-04 | 4.948 | 1,043,351 | -2,461 | 0.35% | 5,162,198 |
| 2021-10-04 | 2021-09-29 | 4.673 | 1,045,812 | -7,382 | 0.35% | 4,887,499 |
| 2021-09-29 | 2021-09-27 | 4.704 | 1,053,194 | +9,843 | 0.36% | 4,954,098 |
| 2021-09-28 | 2021-09-24 | 4.907 | 1,043,351 | +2,460 | 0.35% | 5,119,798 |
| 2021-09-24 | 2021-09-21 | 4.968 | 1,040,891 | -4,921 | 0.35% | 5,171,177 |
| 2021-09-23 | 2021-09-20 | 4.938 | 1,045,812 | -4,922 | 0.35% | 5,163,749 |
| 2021-09-21 | 2021-09-17 | 4.877 | 1,050,734 | +2,461 | 0.36% | 5,124,002 |
| 2021-09-20 | 2021-09-16 | 4.734 | 1,048,273 | -19,686 | 0.36% | 4,962,901 |
| 2021-09-17 | 2021-09-15 | 4.765 | 1,067,959 | -29,529 | 0.36% | 5,088,651 |
| 2021-09-16 | 2021-09-14 | 4.795 | 1,097,488 | -7,382 | 0.37% | 5,262,802 |
| 2021-09-14 | 2021-09-10 | 5.151 | 1,104,870 | -2,461 | 0.37% | 5,691,076 |
| 2021-09-13 | 2021-09-09 | 5.029 | 1,107,331 | -2,460 | 0.38% | 5,568,752 |
| 2021-09-09 | 2021-09-07 | 5.059 | 1,109,791 | -2,461 | 0.38% | 5,614,949 |
| 2021-09-08 | 2021-09-06 | 5.110 | 1,112,252 | +9,843 | 0.38% | 5,683,900 |
| 2021-09-06 | 2021-09-02 | 5.049 | 1,102,409 | -2,461 | 0.37% | 5,566,400 |
| 2021-09-03 | 2021-09-01 | 5.070 | 1,104,870 | -2,461 | 0.37% | 5,601,276 |
| 2021-09-02 | 2021-08-31 | 5.192 | 1,107,331 | -2,460 | 0.38% | 5,748,753 |
| 2021-09-01 | 2021-08-30 | 5.110 | 1,109,791 | -9,843 | 0.38% | 5,671,324 |
| 2021-08-31 | 2021-08-27 | 4.968 | 1,119,634 | +2,461 | 0.38% | 5,562,374 |
| 2021-08-30 | 2021-08-26 | 5.029 | 1,117,173 | +4,921 | 0.38% | 5,618,248 |
| 2021-08-27 | 2021-08-25 | 5.080 | 1,112,252 | +7,382 | 0.38% | 5,650,000 |
| 2021-08-24 | 2021-08-20 | 5.141 | 1,104,870 | +9,843 | 0.37% | 5,679,851 |
| 2021-08-23 | 2021-08-19 | 5.273 | 1,095,027 | +4,922 | 0.37% | 5,773,876 |
| 2021-08-20 | 2021-08-18 | 5.263 | 1,090,105 | -2,461 | 0.37% | 5,736,848 |
| 2021-08-19 | 2021-08-17 | 5.080 | 1,092,566 | -2,461 | 0.37% | 5,549,999 |
| 2021-08-18 | 2021-08-16 | 5.232 | 1,095,027 | +12,304 | 0.37% | 5,729,376 |
| 2021-08-17 | 2021-08-13 | 5.517 | 1,082,723 | +2,461 | 0.37% | 5,972,999 |
| 2021-08-16 | 2021-08-12 | 5.720 | 1,080,262 | -9,843 | 0.37% | 6,178,923 |
| 2021-08-13 | 2021-08-11 | 5.486 | 1,090,105 | -7,383 | 0.37% | 5,980,498 |
| 2021-08-12 | 2021-08-10 | 5.578 | 1,097,488 | +9,843 | 0.37% | 6,121,352 |
| 2021-08-11 | 2021-08-09 | 5.567 | 1,087,645 | -7,382 | 0.37% | 6,055,402 |
| 2021-08-10 | 2021-08-06 | 5.913 | 1,095,027 | +9,843 | 0.37% | 6,474,751 |
| 2021-08-09 | 2021-08-05 | 5.811 | 1,085,184 | -7,382 | 0.37% | 6,306,301 |
| 2021-08-05 | 2021-08-03 | 5.232 | 1,092,566 | +2,461 | 0.37% | 5,716,499 |
| 2021-08-04 | 2021-08-02 | 5.374 | 1,090,105 | -17,226 | 0.37% | 5,858,673 |
| 2021-08-03 | 2021-07-30 | 5.080 | 1,107,331 | +17,226 | 0.38% | 5,625,002 |
| 2021-08-02 | 2021-07-29 | 5.486 | 1,090,105 | -7,383 | 0.37% | 5,980,498 |
| 2021-07-30 | 2021-07-28 | 5.080 | 1,097,488 | -4,921 | 0.37% | 5,575,002 |
| 2021-07-29 | 2021-07-27 | 5.192 | 1,102,409 | +7,382 | 0.37% | 5,723,200 |
| 2021-07-27 | 2021-07-23 | 5.232 | 1,095,027 | +2,461 | 0.37% | 5,729,376 |
| 2021-07-26 | 2021-07-22 | 5.679 | 1,092,566 | +4,921 | 0.37% | 6,204,899 |
| 2021-07-23 | 2021-07-21 | 6.025 | 1,087,645 | +36,911 | 0.37% | 6,552,652 |
| 2021-07-22 | 2021-07-20 | 6.319 | 1,050,734 | -9,843 | 0.36% | 6,639,852 |
| 2021-07-21 | 2021-07-19 | 6.329 | 1,060,577 | -78,743 | 0.36% | 6,712,828 |
| 2021-07-20 | 2021-07-16 | 6.207 | 1,139,320 | +49,215 | 0.39% | 7,072,325 |
| 2021-07-19 | 2021-07-15 | 6.096 | 1,090,105 | +9,843 | 0.37% | 6,644,998 |
| 2021-07-16 | 2021-07-14 | 5.771 | 1,080,262 | +2,460 | 0.37% | 6,233,798 |
| 2021-07-15 | 2021-07-13 | 5.466 | 1,077,802 | -2,460 | 0.37% | 5,891,102 |
| 2021-07-14 | 2021-07-12 | 5.425 | 1,080,262 | +12,303 | 0.37% | 5,860,648 |
| 2021-07-13 | 2021-07-09 | 5.618 | 1,067,959 | -12,303 | 0.36% | 6,000,051 |
| 2021-07-12 | 2021-07-08 | 5.232 | 1,080,262 | -24,608 | 0.37% | 5,652,123 |
| 2021-07-09 | 2021-07-07 | 5.689 | 1,104,870 | +12,304 | 0.37% | 6,286,001 |
| 2021-07-08 | 2021-07-06 | 5.740 | 1,092,566 | +12,304 | 0.37% | 6,271,499 |
| 2021-07-07 | 2021-07-05 | 5.435 | 1,080,262 | -24,608 | 0.37% | 5,871,623 |
| 2021-07-06 | 2021-07-02 | 5.009 | 1,104,870 | -9,843 | 0.37% | 5,533,926 |
| 2021-07-05 | 2021-06-30 | 4.999 | 1,114,713 | +2,461 | 0.38% | 5,571,901 |
| 2021-07-02 | 2021-06-29 | 4.978 | 1,112,252 | -2,461 | 0.38% | 5,537,000 |
| 2021-06-30 | 2021-06-28 | 4.968 | 1,114,713 | -9,843 | 0.38% | 5,537,926 |
| 2021-06-29 | 2021-06-25 | 4.917 | 1,124,556 | +12,304 | 0.38% | 5,529,702 |
| 2021-06-28 | 2021-06-24 | 5.039 | 1,112,252 | -14,764 | 0.38% | 5,604,800 |
| 2021-06-25 | 2021-06-23 | 5.009 | 1,127,016 | +2,460 | 0.38% | 5,644,848 |
| 2021-06-24 | 2021-06-22 | 4.999 | 1,124,556 | -27,068 | 0.38% | 5,621,102 |
| 2021-06-22 | 2021-06-18 | 4.927 | 1,151,624 | -2,460 | 0.39% | 5,674,501 |
| 2021-06-18 | 2021-06-16 | 4.623 | 1,154,084 | -2,461 | 0.39% | 5,334,873 |
| 2021-06-16 | 2021-06-11 | 4.704 | 1,156,545 | +9,843 | 0.39% | 5,440,249 |
| 2021-06-15 | 2021-06-10 | 4.694 | 1,146,702 | -2,461 | 0.39% | 5,382,299 |
| 2021-06-11 | 2021-06-09 | 4.836 | 1,149,163 | -2,461 | 0.39% | 5,557,300 |
| 2021-06-10 | 2021-06-08 | 4.795 | 1,151,624 | -22,146 | 0.39% | 5,522,401 |
| 2021-06-09 | 2021-06-07 | 4.714 | 1,173,770 | -39,372 | 0.40% | 5,533,198 |
| 2021-06-08 | 2021-06-04 | 4.866 | 1,213,142 | -9,843 | 0.41% | 5,903,675 |
| 2021-06-07 | 2021-06-03 | 4.877 | 1,222,985 | -4,921 | 0.41% | 5,964,000 |
| 2021-06-04 | 2021-06-02 | 5.131 | 1,227,906 | -2,461 | 0.42% | 6,299,872 |
| 2021-06-03 | 2021-06-01 | 5.080 | 1,230,367 | -2,461 | 0.42% | 6,249,999 |
| 2021-06-02 | 2021-05-31 | 4.958 | 1,232,828 | +7,382 | 0.42% | 6,112,200 |
| 2021-06-01 | 2021-05-28 | 4.633 | 1,225,446 | -9,843 | 0.42% | 5,677,201 |
| 2021-05-31 | 2021-05-27 | 4.866 | 1,235,289 | +2,461 | 0.42% | 6,011,451 |
| 2021-05-28 | 2021-05-26 | 4.775 | 1,232,828 | +9,843 | 0.42% | 5,886,750 |
| 2021-05-27 | 2021-05-25 | 4.602 | 1,222,985 | -2,461 | 0.41% | 5,628,525 |
| 2021-05-26 | 2021-05-24 | 4.643 | 1,225,446 | +9,843 | 0.42% | 5,689,651 |
| 2021-05-25 | 2021-05-21 | 4.785 | 1,215,603 | +46,754 | 0.41% | 5,816,851 |
| 2021-05-24 | 2021-05-20 | 4.460 | 1,168,849 | -14,764 | 0.40% | 5,213,126 |
| 2021-05-21 | 2021-05-18 | 4.176 | 1,183,613 | +9,843 | 0.40% | 4,942,274 |
| 2021-05-20 | 2021-05-17 | 4.186 | 1,173,770 | -34,451 | 0.40% | 4,913,099 |
| 2021-05-18 | 2021-05-14 | 4.206 | 1,208,221 | -7,382 | 0.41% | 5,081,852 |
| 2021-05-17 | 2021-05-13 | 4.084 | 1,215,603 | +19,686 | 0.41% | 4,964,701 |
| 2021-05-14 | 2021-05-12 | 4.135 | 1,195,917 | +7,382 | 0.41% | 4,945,050 |
| 2021-05-13 | 2021-05-11 | 4.165 | 1,188,535 | -2,460 | 0.40% | 4,950,751 |
| 2021-05-12 | 2021-05-10 | 4.216 | 1,190,995 | -12,304 | 0.40% | 5,021,498 |
| 2021-05-11 | 2021-05-07 | 4.216 | 1,203,299 | -34,450 | 0.41% | 5,073,374 |
| 2021-05-10 | 2021-05-06 | 4.247 | 1,237,749 | -9,843 | 0.42% | 5,256,348 |
| 2021-05-07 | 2021-05-05 | 4.247 | 1,247,592 | -22,147 | 0.42% | 5,298,148 |
| 2021-05-06 | 2021-05-04 | 4.226 | 1,269,739 | -17,225 | 0.43% | 5,366,400 |
| 2021-05-05 | 2021-05-03 | 4.297 | 1,286,964 | +7,382 | 0.44% | 5,530,724 |
| 2021-05-04 | 2021-04-30 | 4.297 | 1,279,582 | +14,764 | 0.43% | 5,499,000 |
| 2021-05-03 | 2021-04-29 | 4.247 | 1,264,818 | -14,764 | 0.43% | 5,371,302 |
| 2021-04-30 | 2021-04-28 | 4.226 | 1,279,582 | -22,147 | 0.43% | 5,408,000 |
| 2021-04-29 | 2021-04-27 | 4.287 | 1,301,729 | -7,382 | 0.44% | 5,580,952 |
| 2021-04-28 | 2021-04-26 | 4.165 | 1,309,111 | +49,215 | 0.44% | 5,453,001 |
| 2021-04-27 | 2021-04-23 | 4.084 | 1,259,896 | -17,225 | 0.43% | 5,145,600 |
| 2021-04-26 | 2021-04-22 | 3.678 | 1,277,121 | -63,979 | 0.43% | 4,696,949 |
| 2021-04-23 | 2021-04-21 | 3.525 | 1,341,100 | -27,068 | 0.45% | 4,727,874 |
| 2021-04-22 | 2021-04-20 | 3.596 | 1,368,168 | +120,576 | 0.46% | 4,920,599 |
| 2021-04-21 | 2021-04-19 | 3.668 | 1,247,592 | +31,989 | 0.42% | 4,575,674 |
| 2021-04-20 | 2021-04-16 | 3.312 | 1,215,603 | +12,304 | 0.41% | 4,026,101 |
| 2021-04-19 | 2021-04-15 | 3.353 | 1,203,299 | +19,686 | 0.41% | 4,034,249 |
| 2021-04-16 | 2021-04-14 | 3.099 | 1,183,613 | +7,382 | 0.40% | 3,667,624 |
| 2021-04-15 | 2021-04-13 | 3.078 | 1,176,231 | -9,843 | 0.40% | 3,620,850 |
| 2021-04-14 | 2021-04-12 | 2.967 | 1,186,074 | -12,304 | 0.40% | 3,518,600 |
| 2021-04-13 | 2021-04-09 | 2.956 | 1,198,378 | -105,811 | 0.41% | 3,542,926 |
| 2021-04-12 | 2021-04-08 | 2.936 | 1,304,189 | -44,293 | 0.44% | 3,829,249 |
| 2021-04-09 | 2021-04-07 | 2.936 | 1,348,482 | -22,147 | 0.46% | 3,959,299 |
| 2021-04-08 | 2021-04-01 | 2.997 | 1,370,629 | +2,461 | 0.46% | 4,107,875 |
| 2021-04-07 | 2021-03-31 | 3.078 | 1,368,168 | -19,686 | 0.46% | 4,211,699 |
| 2021-04-01 | 2021-03-30 | 2.946 | 1,387,854 | +4,921 | 0.47% | 4,088,999 |
| 2021-03-31 | 2021-03-29 | 2.936 | 1,382,933 | -9,843 | 0.47% | 4,060,451 |
| 2021-03-30 | 2021-03-26 | 2.865 | 1,392,776 | -31,989 | 0.47% | 3,990,301 |
| 2021-03-29 | 2021-03-25 | 2.794 | 1,424,765 | -4,922 | 0.48% | 3,980,624 |
| 2021-03-26 | 2021-03-24 | 2.926 | 1,429,687 | -49,214 | 0.48% | 4,183,201 |
| 2021-03-25 | 2021-03-23 | 2.997 | 1,478,901 | +14,764 | 0.50% | 4,432,374 |
| 2021-03-23 | 2021-03-19 | 3.007 | 1,464,137 | +12,304 | 0.50% | 4,403,000 |
| 2021-03-22 | 2021-03-18 | 3.149 | 1,451,833 | -76,283 | 0.49% | 4,572,499 |
| 2021-03-19 | 2021-03-17 | 3.089 | 1,528,116 | -24,607 | 0.52% | 4,719,600 |
| 2021-03-18 | 2021-03-16 | 3.078 | 1,552,723 | +59,057 | 0.53% | 4,779,824 |
| 2021-03-17 | 2021-03-15 | 3.058 | 1,493,666 | +7,382 | 0.51% | 4,567,676 |
| 2021-03-16 | 2021-03-12 | 3.048 | 1,486,284 | -100,890 | 0.50% | 4,530,001 |
| 2021-03-15 | 2021-03-11 | 2.875 | 1,587,174 | +14,765 | 0.54% | 4,563,376 |
| 2021-03-12 | 2021-03-10 | 2.723 | 1,572,409 | -36,911 | 0.53% | 4,281,299 |
| 2021-03-11 | 2021-03-09 | 2.774 | 1,609,320 | -2,461 | 0.54% | 4,463,549 |
| 2021-03-10 | 2021-03-08 | 2.702 | 1,611,781 | +29,529 | 0.55% | 4,355,750 |
| 2021-03-09 | 2021-03-05 | 2.774 | 1,582,252 | -61,519 | 0.54% | 4,388,474 |
| 2021-03-08 | 2021-03-04 | 2.895 | 1,643,771 | +115,655 | 0.56% | 4,759,501 |
| 2021-03-05 | 2021-03-03 | 2.875 | 1,528,116 | +105,811 | 0.52% | 4,393,575 |
| 2021-03-04 | 2021-03-02 | 2.611 | 1,422,305 | -19,685 | 0.48% | 3,713,651 |
| 2021-03-03 | 2021-03-01 | 2.723 | 1,441,990 | +9,843 | 0.49% | 3,926,199 |
| 2021-03-02 | 2021-02-26 | 2.489 | 1,432,147 | +49,214 | 0.48% | 3,564,749 |
| 2021-03-01 | 2021-02-25 | 2.520 | 1,382,933 | +2,461 | 0.47% | 3,484,401 |
| 2021-02-26 | 2021-02-24 | 2.591 | 1,380,472 | -19,686 | 0.47% | 3,576,375 |
| 2021-02-24 | 2021-02-22 | 2.540 | 1,400,158 | -29,529 | 0.47% | 3,556,250 |
| 2021-02-23 | 2021-02-19 | 2.367 | 1,429,687 | +4,922 | 0.48% | 3,384,326 |
| 2021-02-22 | 2021-02-18 | 2.428 | 1,424,765 | +14,764 | 0.48% | 3,459,524 |
| 2021-02-19 | 2021-02-17 | 2.387 | 1,410,001 | +14,765 | 0.48% | 3,366,375 |
| 2021-02-17 | 2021-02-11 | 2.377 | 1,395,236 | +159,947 | 0.47% | 3,316,949 |
| 2021-02-16 | 2021-02-09 | 2.316 | 1,235,289 | -14,764 | 0.42% | 2,861,401 |
| 2021-02-10 | 2021-02-08 | 2.296 | 1,250,053 | -39,372 | 0.42% | 2,870,200 |
| 2021-02-09 | 2021-02-05 | 2.245 | 1,289,425 | -61,518 | 0.44% | 2,895,100 |
| 2021-02-08 | 2021-02-04 | 2.316 | 1,350,943 | -2,461 | 0.46% | 3,129,299 |
| 2021-02-05 | 2021-02-03 | 2.266 | 1,353,404 | -68,901 | 0.46% | 3,066,250 |
| 2021-02-03 | 2021-02-01 | 2.103 | 1,422,305 | -4,921 | 0.48% | 2,991,151 |
| 2021-02-02 | 2021-01-29 | 2.083 | 1,427,226 | +27,068 | 0.48% | 2,972,500 |
| 2021-02-01 | 2021-01-28 | 2.052 | 1,400,158 | +41,833 | 0.47% | 2,873,450 |
| 2021-01-29 | 2021-01-27 | 2.083 | 1,358,325 | +145,183 | 0.46% | 2,828,999 |
| 2021-01-28 | 2021-01-26 | 2.215 | 1,213,142 | +12,304 | 0.41% | 2,686,850 |
| 2021-01-27 | 2021-01-25 | 2.377 | 1,200,838 | +24,607 | 0.41% | 2,854,799 |
| 2021-01-26 | 2021-01-22 | 2.367 | 1,176,231 | -115,655 | 0.40% | 2,784,350 |
| 2021-01-25 | 2021-01-21 | 2.194 | 1,291,886 | -137,801 | 0.44% | 2,835,001 |
| 2021-01-22 | 2021-01-20 | 2.123 | 1,429,687 | +17,225 | 0.48% | 3,035,726 |
| 2021-01-21 | 2021-01-19 | 2.093 | 1,412,462 | +7,383 | 0.48% | 2,956,101 |
| 2021-01-20 | 2021-01-18 | 2.093 | 1,405,079 | -29,529 | 0.48% | 2,940,649 |
| 2021-01-19 | 2021-01-15 | 2.062 | 1,434,608 | +17,225 | 0.49% | 2,958,725 |
| 2021-01-18 | 2021-01-14 | 2.042 | 1,417,383 | +2,461 | 0.48% | 2,894,400 |
| 2021-01-15 | 2021-01-13 | 2.062 | 1,414,922 | -4,922 | 0.48% | 2,918,124 |
| 2021-01-14 | 2021-01-12 | 2.042 | 1,419,844 | +4,922 | 0.48% | 2,899,425 |
| 2021-01-13 | 2021-01-11 | 2.103 | 1,414,922 | +7,382 | 0.48% | 2,975,624 |
| 2021-01-12 | 2021-01-08 | 2.174 | 1,407,540 | +125,497 | 0.48% | 3,060,200 |
| 2021-01-11 | 2021-01-07 | 2.184 | 1,282,043 | -2,460 | 0.43% | 2,800,376 |
| 2021-01-07 | 2021-01-05 | 2.164 | 1,284,503 | -56,597 | 0.43% | 2,779,649 |
| 2021-01-06 | 2021-01-04 | 2.225 | 1,341,100 | -68,901 | 0.45% | 2,983,874 |
| 2021-01-05 | 2020-12-31 | 2.205 | 1,410,001 | +41,833 | 0.48% | 3,108,525 |
| 2021-01-04 | 2020-12-29 | 2.083 | 1,368,168 | +71,361 | 0.46% | 2,849,499 |
| 2020-12-30 | 2020-12-28 | 2.184 | 1,296,807 | +14,764 | 0.44% | 2,832,625 |
| 2020-12-29 | 2020-12-24 | 2.154 | 1,282,043 | +24,608 | 0.43% | 2,761,301 |
| 2020-12-23 | 2020-12-21 | 2.316 | 1,257,435 | +46,754 | 0.43% | 2,912,699 |
| 2020-12-22 | 2020-12-18 | 2.438 | 1,210,681 | +12,303 | 0.41% | 2,951,999 |
| 2020-12-21 | 2020-12-17 | 2.306 | 1,198,378 | -51,675 | 0.41% | 2,763,726 |
| 2020-12-18 | 2020-12-16 | 2.194 | 1,250,053 | -49,215 | 0.42% | 2,743,200 |
| 2020-12-16 | 2020-12-14 | 2.235 | 1,299,268 | -7,382 | 0.44% | 2,904,000 |
| 2020-12-15 | 2020-12-11 | 2.194 | 1,306,650 | +4,921 | 0.44% | 2,867,400 |
| 2020-12-14 | 2020-12-10 | 2.134 | 1,301,729 | -44,293 | 0.44% | 2,777,251 |
| 2020-12-11 | 2020-12-09 | 2.174 | 1,346,022 | +24,608 | 0.46% | 2,926,451 |
| 2020-12-09 | 2020-12-07 | 2.235 | 1,321,414 | -59,058 | 0.45% | 2,953,499 |
| 2020-12-04 | 2020-12-02 | 2.154 | 1,380,472 | +2,461 | 0.47% | 2,973,300 |
| 2020-12-03 | 2020-12-01 | 2.144 | 1,378,011 | +17,225 | 0.47% | 2,953,999 |
| 2020-12-02 | 2020-11-30 | 2.123 | 1,360,786 | -184,555 | 0.46% | 2,889,425 |
| 2020-12-01 | 2020-11-27 | 2.123 | 1,545,341 | -4,922 | 0.52% | 3,281,299 |
| 2020-11-30 | 2020-11-26 | 2.103 | 1,550,263 | -2,460 | 0.53% | 3,260,251 |
| 2020-11-27 | 2020-11-25 | 2.113 | 1,552,723 | -44,294 | 0.53% | 3,281,199 |
| 2020-11-26 | 2020-11-24 | 2.113 | 1,597,017 | +54,136 | 0.54% | 3,374,801 |
| 2020-11-24 | 2020-11-20 | 2.123 | 1,542,881 | +63,980 | 0.52% | 3,276,076 |
| 2020-11-23 | 2020-11-19 | 2.144 | 1,478,901 | +7,382 | 0.50% | 3,170,274 |
| 2020-11-20 | 2020-11-18 | 2.174 | 1,471,519 | -9,843 | 0.50% | 3,199,300 |
| 2020-11-19 | 2020-11-17 | 2.103 | 1,481,362 | +34,450 | 0.50% | 3,115,350 |
| 2020-11-17 | 2020-11-13 | 2.134 | 1,446,912 | -2,461 | 0.49% | 3,087,000 |
| 2020-11-16 | 2020-11-12 | 2.164 | 1,449,373 | -7,382 | 0.49% | 3,136,426 |
| 2020-11-13 | 2020-11-11 | 2.154 | 1,456,755 | +9,843 | 0.49% | 3,137,600 |
| 2020-11-12 | 2020-11-10 | 2.205 | 1,446,912 | -2,461 | 0.49% | 3,189,900 |
| 2020-11-11 | 2020-11-09 | 2.194 | 1,449,373 | -9,843 | 0.49% | 3,180,601 |
| 2020-11-10 | 2020-11-06 | 2.215 | 1,459,216 | -34,450 | 0.49% | 3,231,851 |
| 2020-11-09 | 2020-11-05 | 2.123 | 1,493,666 | -19,686 | 0.51% | 3,171,575 |
| 2020-11-06 | 2020-11-04 | 2.235 | 1,513,352 | -14,764 | 0.51% | 3,382,501 |
| 2020-11-05 | 2020-11-03 | 2.205 | 1,528,116 | -2,461 | 0.52% | 3,368,925 |
| 2020-11-03 | 2020-10-30 | 2.174 | 1,530,577 | -12,304 | 0.52% | 3,327,700 |
| 2020-11-02 | 2020-10-29 | 2.184 | 1,542,881 | -12,303 | 0.52% | 3,370,126 |
| 2020-10-30 | 2020-10-28 | 2.205 | 1,555,184 | +4,921 | 0.53% | 3,428,600 |
| 2020-10-29 | 2020-10-27 | 2.154 | 1,550,263 | -12,303 | 0.53% | 3,339,001 |
| 2020-10-28 | 2020-10-23 | 2.103 | 1,562,566 | -19,686 | 0.53% | 3,286,124 |
| 2020-10-27 | 2020-10-22 | 2.154 | 1,582,252 | +34,450 | 0.54% | 3,407,899 |
| 2020-10-23 | 2020-10-21 | 2.144 | 1,547,802 | +17,225 | 0.52% | 3,317,975 |
| 2020-10-22 | 2020-10-20 | 2.184 | 1,530,577 | +9,843 | 0.52% | 3,343,250 |
| 2020-10-21 | 2020-10-19 | 2.144 | 1,520,734 | +31,990 | 0.52% | 3,259,950 |
| 2020-10-20 | 2020-10-16 | 2.154 | 1,488,744 | -2,461 | 0.50% | 3,206,499 |
| 2020-10-19 | 2020-10-15 | 2.154 | 1,491,205 | +2,461 | 0.50% | 3,211,800 |
| 2020-10-16 | 2020-10-14 | 2.184 | 1,488,744 | +2,460 | 0.50% | 3,251,874 |
| 2020-10-12 | 2020-10-08 | 2.215 | 1,486,284 | -2,460 | 0.50% | 3,291,801 |
| 2020-10-07 | 2020-10-05 | 2.215 | 1,488,744 | -9,843 | 0.50% | 3,297,249 |
| 2020-10-06 | 2020-09-30 | 2.205 | 1,498,587 | -9,843 | 0.51% | 3,303,824 |
| 2020-10-05 | 2020-09-29 | 2.154 | 1,508,430 | +152,565 | 0.51% | 3,248,900 |
| 2020-09-30 | 2020-09-28 | 2.093 | 1,355,865 | +14,765 | 0.46% | 2,837,651 |
| 2020-09-28 | 2020-09-24 | 2.134 | 1,341,100 | +4,921 | 0.45% | 2,861,249 |
| 2020-09-25 | 2020-09-23 | 2.184 | 1,336,179 | -14,764 | 0.45% | 2,918,625 |
| 2020-09-24 | 2020-09-22 | 2.144 | 1,350,943 | -2,461 | 0.46% | 2,895,975 |
| 2020-09-23 | 2020-09-21 | 2.154 | 1,353,404 | +17,225 | 0.46% | 2,915,000 |
| 2020-09-21 | 2020-09-17 | 2.215 | 1,336,179 | -2,461 | 0.45% | 2,959,350 |
| 2020-09-17 | 2020-09-15 | 2.184 | 1,338,640 | -66,439 | 0.45% | 2,924,001 |
| 2020-09-16 | 2020-09-14 | 2.194 | 1,405,079 | +27,068 | 0.48% | 3,083,399 |
| 2020-09-15 | 2020-09-11 | 2.215 | 1,378,011 | +19,686 | 0.47% | 3,051,999 |
| 2020-09-14 | 2020-09-10 | 2.215 | 1,358,325 | +27,068 | 0.46% | 3,008,399 |
| 2020-09-11 | 2020-09-09 | 2.296 | 1,331,257 | +9,843 | 0.45% | 3,056,649 |
| 2020-09-10 | 2020-09-08 | 2.306 | 1,321,414 | -31,990 | 0.45% | 3,047,474 |
| 2020-09-09 | 2020-09-07 | 2.266 | 1,353,404 | +7,382 | 0.46% | 3,066,250 |
| 2020-09-08 | 2020-09-04 | 2.327 | 1,346,022 | -9,843 | 0.46% | 3,131,576 |
| 2020-09-07 | 2020-09-03 | 2.327 | 1,355,865 | -2,460 | 0.46% | 3,154,476 |
| 2020-09-04 | 2020-09-02 | 2.327 | 1,358,325 | -2,461 | 0.46% | 3,160,199 |
| 2020-09-03 | 2020-09-01 | 2.327 | 1,360,786 | -24,608 | 0.46% | 3,165,925 |
| 2020-09-01 | 2020-08-28 | 2.266 | 1,385,394 | +7,383 | 0.47% | 3,138,726 |
| 2020-08-31 | 2020-08-27 | 2.296 | 1,378,011 | +155,026 | 0.47% | 3,163,999 |
| 2020-08-28 | 2020-08-26 | 2.327 | 1,222,985 | +19,686 | 0.41% | 2,845,325 |
| 2020-08-27 | 2020-08-25 | 2.286 | 1,203,299 | +44,293 | 0.41% | 2,750,625 |
| 2020-08-25 | 2020-08-21 | 2.225 | 1,159,006 | +41,833 | 0.39% | 2,578,725 |
| 2020-08-24 | 2020-08-20 | 2.327 | 1,117,173 | +4,921 | 0.38% | 2,599,149 |
| 2020-08-21 | 2020-08-19 | 2.286 | 1,112,252 | -93,508 | 0.38% | 2,542,500 |
| 2020-08-20 | 2020-08-18 | 2.286 | 1,205,760 | -59,058 | 0.41% | 2,756,250 |
| 2020-08-19 | 2020-08-17 | 2.286 | 1,264,818 | -2,460 | 0.43% | 2,891,251 |
| 2020-08-17 | 2020-08-13 | 2.286 | 1,267,278 | -9,843 | 0.43% | 2,896,874 |
| 2020-08-14 | 2020-08-12 | 2.266 | 1,277,121 | -17,225 | 0.43% | 2,893,425 |
| 2020-08-13 | 2020-08-11 | 2.225 | 1,294,346 | -17,225 | 0.44% | 2,879,849 |
| 2020-08-12 | 2020-08-10 | 2.255 | 1,311,571 | -17,226 | 0.44% | 2,958,149 |
| 2020-08-11 | 2020-08-07 | 2.235 | 1,328,797 | -22,146 | 0.45% | 2,970,001 |
| 2020-08-07 | 2020-08-05 | 2.205 | 1,350,943 | -17,225 | 0.46% | 2,978,325 |
| 2020-08-06 | 2020-08-04 | 2.194 | 1,368,168 | +19,686 | 0.46% | 3,002,399 |
| 2020-08-05 | 2020-08-03 | 2.134 | 1,348,482 | -4,922 | 0.46% | 2,876,999 |
| 2020-08-03 | 2020-07-30 | 2.205 | 1,353,404 | -9,843 | 0.46% | 2,983,750 |
| 2020-07-31 | 2020-07-29 | 2.144 | 1,363,247 | -86,126 | 0.46% | 2,922,350 |
| 2020-07-30 | 2020-07-28 | 2.235 | 1,449,373 | +91,048 | 0.49% | 3,239,501 |
| 2020-07-29 | 2020-07-27 | 2.337 | 1,358,325 | +2,460 | 0.46% | 3,173,999 |
| 2020-07-28 | 2020-07-24 | 2.296 | 1,355,865 | -71,361 | 0.46% | 3,113,151 |
| 2020-07-27 | 2020-07-23 | 2.387 | 1,427,226 | +39,372 | 0.48% | 3,407,500 |
| 2020-07-24 | 2020-07-22 | 2.306 | 1,387,854 | +24,607 | 0.47% | 3,200,699 |
| 2020-07-23 | 2020-07-21 | 2.327 | 1,363,247 | +86,126 | 0.46% | 3,171,650 |
| 2020-07-22 | 2020-07-20 | 2.286 | 1,277,121 | -86,126 | 0.43% | 2,919,375 |
| 2020-07-21 | 2020-07-17 | 2.489 | 1,363,247 | -155,026 | 0.46% | 3,393,250 |
| 2020-07-20 | 2020-07-16 | 2.520 | 1,518,273 | +88,586 | 0.51% | 3,825,400 |
| 2020-07-17 | 2020-07-15 | 2.530 | 1,429,687 | -14,764 | 0.48% | 3,616,726 |
| 2020-07-16 | 2020-07-14 | 2.621 | 1,444,451 | +226,387 | 0.49% | 3,786,150 |
| 2020-07-15 | 2020-07-13 | 2.631 | 1,218,064 | +29,529 | 0.41% | 3,205,126 |
| 2020-07-14 | 2020-07-10 | 2.641 | 1,188,535 | -29,529 | 0.40% | 3,139,501 |
| 2020-07-13 | 2020-07-09 | 2.652 | 1,218,064 | +7,383 | 0.41% | 3,229,876 |
| 2020-07-10 | 2020-07-08 | 2.641 | 1,210,681 | +39,371 | 0.41% | 3,197,999 |
| 2020-07-08 | 2020-07-06 | 2.591 | 1,171,310 | -2,460 | 0.40% | 3,034,501 |
| 2020-07-07 | 2020-07-03 | 2.611 | 1,173,770 | -34,451 | 0.40% | 3,064,724 |
| 2020-07-06 | 2020-07-02 | 2.875 | 1,208,221 | -4,921 | 0.41% | 3,473,826 |
| 2020-07-03 | 2020-06-30 | 3.058 | 1,213,142 | +4,921 | 0.41% | 3,709,825 |
| 2020-07-02 | 2020-06-29 | 3.200 | 1,208,221 | +7,383 | 0.41% | 3,866,626 |
| 2020-06-30 | 2020-06-26 | 3.312 | 1,200,838 | +17,225 | 0.41% | 3,977,199 |
| 2020-06-29 | 2020-06-24 | 2.997 | 1,183,613 | -19,686 | 0.40% | 3,547,374 |
| 2020-06-26 | 2020-06-23 | 2.784 | 1,203,299 | +78,743 | 0.41% | 3,349,650 |
| 2020-06-24 | 2020-06-22 | 2.723 | 1,124,556 | +9,843 | 0.38% | 3,061,901 |
| 2020-06-23 | 2020-06-19 | 2.753 | 1,114,713 | +19,686 | 0.38% | 3,069,076 |
| 2020-06-22 | 2020-06-18 | 2.774 | 1,095,027 | +14,765 | 0.37% | 3,037,125 |
| 2020-06-19 | 2020-06-17 | 2.824 | 1,080,262 | -73,822 | 0.37% | 3,051,049 |
| 2020-06-18 | 2020-06-16 | 2.337 | 1,154,084 | +19,685 | 0.39% | 2,696,749 |
| 2020-06-17 | 2020-06-15 | 2.296 | 1,134,399 | +29,529 | 0.38% | 2,604,651 |
| 2020-06-16 | 2020-06-12 | 2.296 | 1,104,870 | -14,764 | 0.37% | 2,536,851 |
| 2020-06-15 | 2020-06-11 | 2.286 | 1,119,634 | +9,843 | 0.38% | 2,559,375 |
| 2020-06-12 | 2020-06-10 | 2.316 | 1,109,791 | +17,225 | 0.38% | 2,570,699 |
| 2020-06-10 | 2020-06-08 | 2.337 | 1,092,566 | -14,765 | 0.37% | 2,553,000 |
| 2020-06-09 | 2020-06-05 | 2.296 | 1,107,331 | -4,921 | 0.38% | 2,542,501 |
| 2020-06-08 | 2020-06-04 | 2.276 | 1,112,252 | +86,126 | 0.38% | 2,531,200 |
| 2020-06-05 | 2020-06-03 | 2.276 | 1,026,126 | +63,979 | 0.35% | 2,335,199 |
| 2020-06-04 | 2020-06-02 | 2.276 | 962,147 | +34,450 | 0.33% | 2,189,600 |
| 2020-06-03 | 2020-06-01 | 2.184 | 927,697 | -91,047 | 0.31% | 2,026,375 |
| 2020-06-02 | 2020-05-29 | 2.113 | 1,018,744 | +2,461 | 0.34% | 2,152,800 |
| 2020-06-01 | 2020-05-28 | 2.083 | 1,016,283 | -7,383 | 0.34% | 2,116,624 |
| 2020-05-29 | 2020-05-27 | 2.083 | 1,023,666 | -12,303 | 0.35% | 2,132,001 |
| 2020-05-28 | 2020-05-26 | 2.083 | 1,035,969 | -7,382 | 0.35% | 2,157,625 |
| 2020-05-27 | 2020-05-25 | 2.001 | 1,043,351 | +113,193 | 0.35% | 2,088,199 |
| 2020-05-26 | 2020-05-22 | 2.073 | 930,158 | -7,382 | 0.32% | 1,927,801 |
| 2020-05-25 | 2020-05-21 | 1.951 | 937,540 | +14,765 | 0.32% | 1,828,800 |
| 2020-05-22 | 2020-05-20 | 1.940 | 922,775 | -4,922 | 0.31% | 1,790,624 |
| 2020-05-20 | 2020-05-18 | 1.910 | 927,697 | -19,686 | 0.31% | 1,771,900 |
| 2020-05-19 | 2020-05-15 | 1.890 | 947,383 | -4,921 | 0.32% | 1,790,250 |
| 2020-05-18 | 2020-05-14 | 1.940 | 952,304 | +7,382 | 0.32% | 1,847,925 |
| 2020-05-15 | 2020-05-13 | 1.991 | 944,922 | +9,843 | 0.32% | 1,881,600 |
| 2020-05-14 | 2020-05-12 | 2.012 | 935,079 | +17,225 | 0.32% | 1,881,000 |
| 2020-05-13 | 2020-05-11 | 2.083 | 917,854 | -34,450 | 0.31% | 1,911,625 |
| 2020-05-12 | 2020-05-08 | 2.073 | 952,304 | +7,382 | 0.32% | 1,973,700 |
| 2020-05-11 | 2020-05-07 | 2.073 | 944,922 | +14,764 | 0.32% | 1,958,400 |
| 2020-05-08 | 2020-05-06 | 2.093 | 930,158 | +7,383 | 0.32% | 1,946,701 |
| 2020-05-07 | 2020-05-05 | 2.093 | 922,775 | +14,764 | 0.31% | 1,931,249 |
| 2020-05-06 | 2020-05-04 | 2.083 | 908,011 | -14,764 | 0.31% | 1,891,125 |
| 2020-05-05 | 2020-04-29 | 2.073 | 922,775 | -17,226 | 0.31% | 1,912,499 |
| 2020-05-04 | 2020-04-28 | 2.062 | 940,001 | +27,069 | 0.32% | 1,938,651 |
| 2020-04-29 | 2020-04-27 | 2.093 | 912,932 | +9,842 | 0.31% | 1,910,649 |
| 2020-04-28 | 2020-04-24 | 2.103 | 903,090 | -2,460 | 0.31% | 1,899,226 |
| 2020-04-27 | 2020-04-23 | 2.113 | 905,550 | +34,450 | 0.31% | 1,913,599 |
| 2020-04-24 | 2020-04-22 | 2.134 | 871,100 | -46,754 | 0.30% | 1,858,500 |
| 2020-04-23 | 2020-04-21 | 2.164 | 917,854 | -7,382 | 0.31% | 1,986,225 |
| 2020-04-22 | 2020-04-20 | 2.134 | 925,236 | +7,382 | 0.31% | 1,974,000 |
| 2020-04-21 | 2020-04-17 | 2.113 | 917,854 | +61,518 | 0.31% | 1,939,600 |
| 2020-04-20 | 2020-04-16 | 2.093 | 856,336 | +44,294 | 0.29% | 1,792,201 |
| 2020-04-17 | 2020-04-15 | 2.103 | 812,042 | +113,193 | 0.27% | 1,707,749 |
| 2020-04-16 | 2020-04-14 | 2.123 | 698,849 | +113,194 | 0.24% | 1,483,901 |
| 2020-04-15 | 2020-04-09 | 2.113 | 585,655 | +86,126 | 0.20% | 1,237,600 |
| 2020-04-14 | 2020-04-08 | 2.113 | 499,529 | -24,607 | 0.17% | 1,055,600 |
| 2020-04-09 | 2020-04-07 | 2.144 | 524,136 | -12,304 | 0.18% | 1,123,574 |
| 2020-04-08 | 2020-04-06 | 2.154 | 536,440 | -19,686 | 0.18% | 1,155,400 |
| 2020-04-07 | 2020-04-03 | 2.144 | 556,126 | -14,764 | 0.19% | 1,192,150 |
| 2020-04-06 | 2020-04-02 | 2.144 | 570,890 | -59,058 | 0.19% | 1,223,799 |
| 2020-04-03 | 2020-04-01 | 2.113 | 629,948 | -31,990 | 0.21% | 1,331,200 |
| 2020-04-02 | 2020-03-31 | 2.154 | 661,938 | +100,891 | 0.22% | 1,425,701 |
| 2020-04-01 | 2020-03-30 | 2.154 | 561,047 | -120,576 | 0.19% | 1,208,399 |
| 2020-03-31 | 2020-03-27 | 2.174 | 681,623 | -14,765 | 0.23% | 1,481,949 |
| 2020-03-27 | 2020-03-25 | 2.184 | 696,388 | +31,990 | 0.24% | 1,521,125 |
| 2020-03-26 | 2020-03-24 | 2.184 | 664,398 | -9,843 | 0.22% | 1,451,249 |
| 2020-03-25 | 2020-03-23 | 2.154 | 674,241 | -63,979 | 0.23% | 1,452,199 |
| 2020-03-24 | 2020-03-20 | 2.286 | 738,220 | -9,843 | 0.25% | 1,687,499 |
| 2020-03-23 | 2020-03-19 | 2.225 | 748,063 | +7,382 | 0.25% | 1,664,399 |
| 2020-03-20 | 2020-03-18 | 2.194 | 740,681 | -27,068 | 0.25% | 1,625,400 |
| 2020-03-19 | 2020-03-17 | 2.266 | 767,749 | -24,607 | 0.26% | 1,739,400 |
| 2020-03-18 | 2020-03-16 | 2.337 | 792,356 | -4,922 | 0.27% | 1,851,499 |
| 2020-03-17 | 2020-03-13 | 1.971 | 797,278 | -71,361 | 0.27% | 1,571,400 |
| 2020-03-16 | 2020-03-12 | 2.062 | 868,639 | 0.29% | 1,791,474 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy