History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.390 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.410 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.830 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.670 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.580 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.550 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.920 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.900 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.840 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.180 | 0 | -42,500 | ||
| 2025-09-09 | 2025-09-05 | 5.610 | 42,500 | +2,500 | 0.01% | 238,425 |
| 2025-09-05 | 2025-09-03 | 5.820 | 40,000 | -2,500 | 0.01% | 232,800 |
| 2025-09-04 | 2025-09-02 | 5.750 | 42,500 | +7,500 | 0.01% | 244,375 |
| 2025-09-02 | 2025-08-29 | 5.780 | 35,000 | +10,000 | 0.01% | 202,300 |
| 2025-09-01 | 2025-08-28 | 6.150 | 25,000 | -12,500 | 0.01% | 153,750 |
| 2025-08-20 | 2025-08-18 | 4.800 | 37,500 | -12,500 | 0.01% | 180,000 |
| 2025-08-13 | 2025-08-11 | 4.470 | 50,000 | -15,000 | 0.01% | 223,500 |
| 2025-08-12 | 2025-08-08 | 4.480 | 65,000 | +10,000 | 0.02% | 291,200 |
| 2025-08-07 | 2025-08-05 | 4.350 | 55,000 | +15,000 | 0.02% | 239,250 |
| 2025-08-06 | 2025-08-04 | 4.500 | 40,000 | -10,000 | 0.01% | 180,000 |
| 2025-08-05 | 2025-08-01 | 4.530 | 50,000 | -5,000 | 0.01% | 226,500 |
| 2025-07-28 | 2025-07-24 | 4.110 | 55,000 | +55,000 | 0.02% | 226,050 |
| 2025-07-25 | 2025-07-23 | 4.120 | 0 | -50,000 | ||
| 2025-07-23 | 2025-07-21 | 4.160 | 50,000 | -5,000 | 0.01% | 208,000 |
| 2025-07-16 | 2025-07-14 | 3.990 | 55,000 | -20,000 | 0.02% | 219,450 |
| 2025-07-14 | 2025-07-10 | 3.850 | 75,000 | +15,000 | 0.02% | 288,750 |
| 2025-07-11 | 2025-07-09 | 3.890 | 60,000 | -12,500 | 0.02% | 233,400 |
| 2025-07-04 | 2025-07-02 | 3.960 | 72,500 | +5,000 | 0.02% | 287,100 |
| 2025-07-03 | 2025-06-30 | 4.030 | 67,500 | +10,000 | 0.02% | 272,025 |
| 2025-07-02 | 2025-06-27 | 3.930 | 57,500 | -7,500 | 0.02% | 225,975 |
| 2025-06-30 | 2025-06-26 | 3.910 | 65,000 | -10,000 | 0.02% | 254,150 |
| 2025-06-25 | 2025-06-23 | 3.950 | 75,000 | +17,500 | 0.02% | 296,250 |
| 2025-06-23 | 2025-06-19 | 3.850 | 57,500 | +2,500 | 0.02% | 221,375 |
| 2025-06-19 | 2025-06-17 | 3.870 | 55,000 | +12,500 | 0.02% | 212,850 |
| 2025-06-13 | 2025-06-11 | 4.050 | 42,500 | -10,000 | 0.01% | 172,125 |
| 2025-06-11 | 2025-06-09 | 3.790 | 52,500 | -15,000 | 0.01% | 198,975 |
| 2025-06-10 | 2025-06-06 | 3.520 | 67,500 | +5,000 | 0.02% | 237,600 |
| 2025-06-03 | 2025-05-30 | 3.596 | 62,500 | -2,500 | 0.02% | 224,780 |
| 2025-06-02 | 2025-05-29 | 3.668 | 65,000 | -1,440 | 0.02% | 238,394 |
| 2025-05-23 | 2025-05-21 | 3.688 | 66,440 | +4,922 | 0.02% | 245,026 |
| 2025-05-22 | 2025-05-20 | 3.657 | 61,518 | -2,461 | 0.02% | 224,999 |
| 2025-05-07 | 2025-05-02 | 3.993 | 63,979 | +14,764 | 0.02% | 255,450 |
| 2025-05-06 | 2025-04-30 | 4.023 | 49,215 | -7,382 | 0.01% | 198,001 |
| 2025-05-02 | 2025-04-29 | 4.033 | 56,597 | +7,382 | 0.02% | 228,275 |
| 2025-04-30 | 2025-04-28 | 4.003 | 49,215 | -31,989 | 0.01% | 197,001 |
| 2025-04-29 | 2025-04-25 | 4.003 | 81,204 | +31,989 | 0.02% | 325,049 |
| 2025-04-28 | 2025-04-24 | 4.003 | 49,215 | -31,989 | 0.01% | 197,001 |
| 2025-04-25 | 2025-04-23 | 4.054 | 81,204 | +9,843 | 0.02% | 329,174 |
| 2025-04-24 | 2025-04-22 | 3.983 | 71,361 | +29,529 | 0.02% | 284,199 |
| 2025-04-23 | 2025-04-17 | 4.064 | 41,832 | -29,529 | 0.01% | 169,998 |
| 2025-04-17 | 2025-04-15 | 4.237 | 71,361 | +29,529 | 0.02% | 302,324 |
| 2025-04-16 | 2025-04-14 | 4.074 | 41,832 | +2,460 | 0.01% | 170,423 |
| 2025-04-15 | 2025-04-11 | 3.962 | 39,372 | -31,989 | 0.01% | 156,001 |
| 2025-04-09 | 2025-04-07 | 3.810 | 71,361 | +31,989 | 0.02% | 271,874 |
| 2025-04-08 | 2025-04-03 | 4.033 | 39,372 | -29,529 | 0.01% | 158,801 |
| 2025-03-31 | 2025-03-27 | 3.983 | 68,901 | +29,529 | 0.02% | 274,402 |
| 2025-03-27 | 2025-03-25 | 4.094 | 39,372 | -29,529 | 0.01% | 161,201 |
| 2025-03-26 | 2025-03-24 | 4.074 | 68,901 | +14,765 | 0.02% | 280,702 |
| 2025-03-25 | 2025-03-21 | 4.145 | 54,136 | +4,921 | 0.02% | 224,399 |
| 2025-03-20 | 2025-03-18 | 4.196 | 49,215 | -9,843 | 0.01% | 206,501 |
| 2025-03-19 | 2025-03-17 | 4.074 | 59,058 | +59,058 | 0.02% | 240,602 |
| 2025-03-18 | 2025-03-14 | 4.033 | 0 | -59,058 | ||
| 2025-03-13 | 2025-03-11 | 3.434 | 59,058 | +19,686 | 0.02% | 202,801 |
| 2025-03-12 | 2025-03-10 | 3.576 | 39,372 | -19,686 | 0.01% | 140,801 |
| 2025-03-04 | 2025-02-28 | 3.302 | 59,058 | -19,686 | 0.02% | 195,001 |
| 2025-02-24 | 2025-02-20 | 3.099 | 78,744 | -2,460 | 0.02% | 244,002 |
| 2025-02-04 | 2025-01-28 | 2.977 | 81,204 | +2,460 | 0.02% | 241,724 |
| 2025-02-03 | 2025-01-24 | 2.956 | 78,744 | -4,921 | 0.02% | 232,801 |
| 2025-01-24 | 2025-01-22 | 2.936 | 83,665 | +2,461 | 0.02% | 245,650 |
| 2025-01-14 | 2025-01-10 | 2.997 | 81,204 | +9,843 | 0.02% | 243,374 |
| 2025-01-06 | 2025-01-02 | 3.017 | 71,361 | -2,461 | 0.02% | 215,324 |
| 2025-01-03 | 2024-12-31 | 3.058 | 73,822 | +73,822 | 0.02% | 225,750 |
| 2025-01-02 | 2024-12-27 | 3.058 | 0 | -73,822 | ||
| 2024-12-27 | 2024-12-20 | 2.977 | 73,822 | +4,921 | 0.02% | 219,750 |
| 2024-12-23 | 2024-12-19 | 2.977 | 68,901 | +68,901 | 0.02% | 205,101 |
| 2024-12-20 | 2024-12-18 | 2.997 | 0 | -78,744 | ||
| 2024-12-19 | 2024-12-17 | 2.977 | 78,744 | +9,843 | 0.02% | 234,401 |
| 2024-12-13 | 2024-12-11 | 3.078 | 68,901 | +2,461 | 0.02% | 212,101 |
| 2024-12-12 | 2024-12-10 | 3.109 | 66,440 | -4,921 | 0.02% | 206,551 |
| 2024-12-11 | 2024-12-09 | 3.119 | 71,361 | +9,843 | 0.02% | 222,574 |
| 2024-12-09 | 2024-12-05 | 3.078 | 61,518 | -4,922 | 0.02% | 189,374 |
| 2024-12-05 | 2024-12-03 | 3.129 | 66,440 | +7,382 | 0.02% | 207,901 |
| 2024-12-04 | 2024-12-02 | 3.180 | 59,058 | +2,461 | 0.02% | 187,801 |
| 2024-11-25 | 2024-11-21 | 3.129 | 56,597 | +56,597 | 0.02% | 177,100 |
| 2024-11-22 | 2024-11-20 | 3.139 | 0 | -59,058 | ||
| 2024-11-19 | 2024-11-15 | 3.058 | 59,058 | -14,764 | 0.02% | 180,601 |
| 2024-11-18 | 2024-11-14 | 2.977 | 73,822 | +73,822 | 0.02% | 219,750 |
| 2024-11-15 | 2024-11-13 | 2.997 | 0 | -73,822 | ||
| 2024-11-12 | 2024-11-08 | 3.078 | 73,822 | -4,922 | 0.02% | 227,250 |
| 2024-11-11 | 2024-11-07 | 3.058 | 78,744 | +7,383 | 0.02% | 240,802 |
| 2024-11-07 | 2024-11-05 | 3.099 | 71,361 | +17,225 | 0.02% | 221,124 |
| 2024-11-06 | 2024-11-04 | 3.058 | 54,136 | -12,304 | 0.02% | 165,550 |
| 2024-10-29 | 2024-10-25 | 3.099 | 66,440 | -9,843 | 0.02% | 205,876 |
| 2024-10-28 | 2024-10-24 | 3.089 | 76,283 | -7,382 | 0.02% | 235,601 |
| 2024-10-25 | 2024-10-23 | 3.099 | 83,665 | +14,764 | 0.02% | 259,250 |
| 2024-10-24 | 2024-10-22 | 3.089 | 68,901 | -2,460 | 0.02% | 212,801 |
| 2024-10-21 | 2024-10-17 | 3.058 | 71,361 | +7,382 | 0.02% | 218,224 |
| 2024-10-17 | 2024-10-15 | 3.048 | 63,979 | +2,461 | 0.02% | 195,000 |
| 2024-10-09 | 2024-10-07 | 3.261 | 61,518 | -19,686 | 0.02% | 200,624 |
| 2024-10-08 | 2024-10-04 | 3.139 | 81,204 | +24,607 | 0.02% | 254,924 |
| 2024-10-07 | 2024-10-03 | 3.119 | 56,597 | +7,382 | 0.02% | 176,525 |
| 2024-09-26 | 2024-09-24 | 3.180 | 49,215 | +9,843 | 0.01% | 156,501 |
| 2024-09-24 | 2024-09-20 | 3.170 | 39,372 | -14,764 | 0.01% | 124,801 |
| 2024-09-23 | 2024-09-19 | 3.068 | 54,136 | +2,461 | 0.02% | 166,100 |
| 2024-09-16 | 2024-09-12 | 3.149 | 51,675 | +4,921 | 0.01% | 162,749 |
| 2024-09-13 | 2024-09-11 | 3.160 | 46,754 | -2,461 | 0.01% | 147,725 |
| 2024-09-12 | 2024-09-10 | 3.089 | 49,215 | -4,921 | 0.01% | 152,001 |
| 2024-09-04 | 2024-09-02 | 3.078 | 54,136 | -9,843 | 0.02% | 166,650 |
| 2024-08-30 | 2024-08-28 | 3.119 | 63,979 | +2,461 | 0.02% | 199,550 |
| 2024-08-27 | 2024-08-23 | 3.139 | 61,518 | +2,460 | 0.02% | 193,124 |
| 2024-08-26 | 2024-08-22 | 3.271 | 59,058 | +59,058 | 0.02% | 193,201 |
| 2024-08-22 | 2024-08-20 | 3.241 | 0 | -61,518 | ||
| 2024-08-16 | 2024-08-14 | 3.403 | 61,518 | +7,382 | 0.02% | 209,374 |
| 2024-08-12 | 2024-08-08 | 3.444 | 54,136 | +9,843 | 0.02% | 186,449 |
| 2024-08-09 | 2024-08-07 | 3.424 | 44,293 | +2,461 | 0.01% | 151,649 |
| 2024-08-07 | 2024-08-05 | 3.403 | 41,832 | +2,460 | 0.01% | 142,373 |
| 2024-08-06 | 2024-08-02 | 3.485 | 39,372 | +2,461 | 0.01% | 137,201 |
| 2024-08-05 | 2024-08-01 | 3.505 | 36,911 | +2,461 | 0.01% | 129,375 |
| 2024-08-01 | 2024-07-30 | 3.464 | 34,450 | -9,843 | 0.01% | 119,349 |
| 2024-07-31 | 2024-07-29 | 3.302 | 44,293 | +2,461 | 0.01% | 146,249 |
| 2024-07-29 | 2024-07-25 | 3.261 | 41,832 | -7,383 | 0.01% | 136,423 |
| 2024-07-16 | 2024-07-12 | 3.200 | 49,215 | -4,921 | 0.01% | 157,501 |
| 2024-07-15 | 2024-07-11 | 3.119 | 54,136 | +9,843 | 0.02% | 168,850 |
| 2024-07-11 | 2024-07-09 | 3.089 | 44,293 | -14,765 | 0.01% | 136,799 |
| 2024-07-10 | 2024-07-08 | 3.017 | 59,058 | +4,922 | 0.02% | 178,201 |
| 2024-06-24 | 2024-06-20 | 2.987 | 54,136 | -4,922 | 0.02% | 161,700 |
| 2024-06-21 | 2024-06-19 | 2.926 | 59,058 | -4,921 | 0.02% | 172,801 |
| 2024-06-20 | 2024-06-18 | 2.895 | 63,979 | +4,921 | 0.02% | 185,250 |
| 2024-06-19 | 2024-06-17 | 2.936 | 59,058 | +4,922 | 0.02% | 173,401 |
| 2024-06-12 | 2024-06-07 | 2.946 | 54,136 | -4,922 | 0.02% | 159,500 |
| 2024-06-11 | 2024-06-06 | 2.956 | 59,058 | +4,922 | 0.02% | 174,601 |
| 2024-06-07 | 2024-06-05 | 2.997 | 54,136 | +2,461 | 0.02% | 162,250 |
| 2024-06-06 | 2024-06-04 | 3.129 | 51,675 | +2,460 | 0.01% | 161,699 |
| 2024-06-05 | 2024-06-03 | 3.109 | 49,215 | -4,921 | 0.01% | 153,001 |
| 2024-06-04 | 2024-05-31 | 3.048 | 54,136 | +9,843 | 0.02% | 165,000 |
| 2024-05-31 | 2024-05-29 | 3.129 | 44,293 | +2,461 | 0.01% | 138,599 |
| 2024-05-30 | 2024-05-28 | 3.109 | 41,832 | -12,304 | 0.01% | 130,048 |
| 2024-05-28 | 2024-05-24 | 2.956 | 54,136 | -7,382 | 0.02% | 160,050 |
| 2024-05-27 | 2024-05-23 | 3.007 | 61,518 | +4,921 | 0.02% | 184,999 |
| 2024-05-24 | 2024-05-22 | 3.038 | 56,597 | +7,382 | 0.02% | 171,925 |
| 2024-05-23 | 2024-05-21 | 3.048 | 49,215 | -4,921 | 0.01% | 150,001 |
| 2024-05-17 | 2024-05-14 | 3.099 | 54,136 | +4,921 | 0.02% | 167,750 |
| 2024-05-14 | 2024-05-10 | 3.282 | 49,215 | -4,921 | 0.01% | 161,501 |
| 2024-05-10 | 2024-05-08 | 3.200 | 54,136 | +4,921 | 0.02% | 173,249 |
| 2024-05-09 | 2024-05-07 | 3.221 | 49,215 | -2,460 | 0.01% | 158,501 |
| 2024-05-08 | 2024-05-06 | 3.251 | 51,675 | -2,461 | 0.01% | 167,999 |
| 2024-05-06 | 2024-05-02 | 3.312 | 54,136 | +4,921 | 0.02% | 179,299 |
| 2024-05-03 | 2024-04-30 | 3.282 | 49,215 | +44,294 | 0.01% | 161,501 |
| 2024-05-02 | 2024-04-29 | 3.282 | 4,921 | -49,215 | 0.00% | 16,148 |
| 2024-04-29 | 2024-04-25 | 3.180 | 54,136 | -7,382 | 0.02% | 172,149 |
| 2024-04-24 | 2024-04-22 | 3.160 | 61,518 | +4,921 | 0.02% | 194,374 |
| 2024-04-23 | 2024-04-19 | 3.210 | 56,597 | +14,765 | 0.02% | 181,700 |
| 2024-04-19 | 2024-04-17 | 3.231 | 41,832 | -7,383 | 0.01% | 135,148 |
| 2024-04-18 | 2024-04-16 | 3.099 | 49,215 | -2,460 | 0.01% | 152,501 |
| 2024-04-17 | 2024-04-15 | 3.200 | 51,675 | +2,460 | 0.01% | 165,374 |
| 2024-04-16 | 2024-04-12 | 3.342 | 49,215 | +4,922 | 0.01% | 164,501 |
| 2024-04-12 | 2024-04-10 | 3.454 | 44,293 | +7,382 | 0.01% | 152,999 |
| 2024-04-10 | 2024-04-08 | 3.515 | 36,911 | -7,382 | 0.01% | 129,750 |
| 2024-04-05 | 2024-04-02 | 3.434 | 44,293 | -4,922 | 0.01% | 152,099 |
| 2024-04-03 | 2024-03-28 | 3.332 | 49,215 | +44,294 | 0.01% | 164,001 |
| 2024-04-02 | 2024-03-27 | 3.342 | 4,921 | -46,754 | 0.00% | 16,448 |
| 2024-03-28 | 2024-03-26 | 3.332 | 51,675 | +2,460 | 0.01% | 172,199 |
| 2024-03-22 | 2024-03-20 | 3.414 | 49,215 | +7,383 | 0.01% | 168,001 |
| 2024-03-18 | 2024-03-14 | 3.627 | 41,832 | +9,842 | 0.01% | 151,723 |
| 2024-03-15 | 2024-03-13 | 3.607 | 31,990 | -9,842 | 0.01% | 115,377 |
| 2024-03-13 | 2024-03-11 | 3.596 | 41,832 | +36,911 | 0.01% | 150,448 |
| 2024-03-12 | 2024-03-08 | 3.546 | 4,921 | -36,911 | 0.00% | 17,448 |
| 2024-03-08 | 2024-03-06 | 3.464 | 41,832 | +12,303 | 0.01% | 144,923 |
| 2024-03-07 | 2024-03-05 | 3.464 | 29,529 | -14,764 | 0.01% | 102,301 |
| 2024-03-04 | 2024-02-29 | 3.576 | 44,293 | +9,843 | 0.01% | 158,399 |
| 2024-03-01 | 2024-02-28 | 3.556 | 34,450 | +4,921 | 0.01% | 122,499 |
| 2024-02-27 | 2024-02-23 | 3.607 | 29,529 | +27,068 | 0.01% | 106,501 |
| 2024-02-26 | 2024-02-22 | 3.515 | 2,461 | -39,371 | 0.00% | 8,651 |
| 2024-02-23 | 2024-02-21 | 3.444 | 41,832 | -7,383 | 0.01% | 144,073 |
| 2024-02-22 | 2024-02-20 | 3.403 | 49,215 | +7,383 | 0.01% | 167,501 |
| 2024-02-21 | 2024-02-19 | 3.454 | 41,832 | +2,460 | 0.01% | 144,498 |
| 2024-02-06 | 2024-02-02 | 3.099 | 39,372 | -4,921 | 0.01% | 122,001 |
| 2024-02-05 | 2024-02-01 | 3.048 | 44,293 | +4,921 | 0.01% | 134,999 |
| 2024-01-31 | 2024-01-29 | 3.373 | 39,372 | +2,461 | 0.01% | 132,801 |
| 2024-01-25 | 2024-01-23 | 3.505 | 36,911 | -4,921 | 0.01% | 129,375 |
| 2024-01-24 | 2024-01-22 | 3.322 | 41,832 | +4,921 | 0.01% | 138,973 |
| 2024-01-23 | 2024-01-19 | 3.454 | 36,911 | +7,382 | 0.01% | 127,500 |
| 2024-01-15 | 2024-01-11 | 3.800 | 29,529 | -2,461 | 0.01% | 112,201 |
| 2024-01-10 | 2024-01-08 | 3.739 | 31,990 | +2,461 | 0.01% | 119,602 |
| 2024-01-09 | 2024-01-05 | 3.678 | 29,529 | -4,921 | 0.01% | 108,601 |
| 2024-01-05 | 2024-01-03 | 3.840 | 34,450 | +34,450 | 0.01% | 132,299 |
| 2024-01-04 | 2024-01-02 | 3.790 | 0 | -29,529 | ||
| 2023-12-29 | 2023-12-27 | 3.769 | 29,529 | -2,461 | 0.01% | 111,301 |
| 2023-12-28 | 2023-12-22 | 3.810 | 31,990 | +2,461 | 0.01% | 121,877 |
| 2023-12-20 | 2023-12-18 | 3.698 | 29,529 | +29,529 | 0.01% | 109,201 |
| 2023-12-19 | 2023-12-15 | 3.769 | 0 | -29,529 | ||
| 2023-12-15 | 2023-12-13 | 4.145 | 29,529 | +4,922 | 0.01% | 122,401 |
| 2023-12-06 | 2023-12-04 | 4.592 | 24,607 | +24,607 | 0.01% | 112,998 |
| 2023-12-04 | 2023-11-30 | 4.724 | 0 | -24,607 | ||
| 2023-12-01 | 2023-11-29 | 4.572 | 24,607 | +24,607 | 0.01% | 112,498 |
| 2023-11-30 | 2023-11-28 | 4.592 | 0 | -24,607 | ||
| 2023-11-02 | 2023-10-31 | 4.531 | 24,607 | -2,461 | 0.01% | 111,498 |
| 2023-11-01 | 2023-10-30 | 4.572 | 27,068 | +2,461 | 0.01% | 123,750 |
| 2023-10-25 | 2023-10-20 | 4.602 | 24,607 | +24,607 | 0.01% | 113,248 |
| 2023-10-24 | 2023-10-19 | 4.491 | 0 | -24,607 | ||
| 2023-10-17 | 2023-10-13 | 4.846 | 24,607 | +24,607 | 0.01% | 119,248 |
| 2023-10-16 | 2023-10-12 | 4.734 | 0 | -24,607 | ||
| 2023-10-12 | 2023-10-10 | 4.521 | 24,607 | +24,607 | 0.01% | 111,248 |
| 2023-10-11 | 2023-10-09 | 4.491 | 0 | -24,607 | ||
| 2023-09-29 | 2023-09-27 | 4.450 | 24,607 | +24,607 | 0.01% | 109,498 |
| 2023-09-28 | 2023-09-26 | 4.369 | 0 | -31,990 | ||
| 2023-09-27 | 2023-09-25 | 4.328 | 31,990 | +2,461 | 0.01% | 138,452 |
| 2023-09-25 | 2023-09-21 | 4.247 | 29,529 | +29,529 | 0.01% | 125,401 |
| 2023-09-22 | 2023-09-20 | 4.165 | 0 | -34,450 | ||
| 2023-09-20 | 2023-09-18 | 4.186 | 34,450 | +34,450 | 0.01% | 144,199 |
| 2023-09-15 | 2023-09-13 | 4.074 | 0 | -36,911 | ||
| 2023-09-14 | 2023-09-12 | 4.135 | 36,911 | +36,911 | 0.01% | 152,625 |
| 2023-09-13 | 2023-09-11 | 4.237 | 0 | -36,911 | ||
| 2023-08-04 | 2023-08-02 | 3.678 | 36,911 | +2,461 | 0.01% | 135,750 |
| 2023-07-31 | 2023-07-27 | 3.840 | 34,450 | +2,460 | 0.01% | 132,299 |
| 2023-07-24 | 2023-07-20 | 3.911 | 31,990 | +9,843 | 0.01% | 125,127 |
| 2023-07-21 | 2023-07-19 | 3.749 | 22,147 | +2,461 | 0.01% | 83,026 |
| 2023-07-20 | 2023-07-18 | 3.546 | 19,686 | -14,764 | 0.01% | 69,800 |
| 2023-07-11 | 2023-07-07 | 3.393 | 34,450 | +2,460 | 0.01% | 116,899 |
| 2023-07-07 | 2023-07-05 | 3.586 | 31,990 | +31,990 | 0.01% | 114,727 |
| 2023-07-06 | 2023-07-04 | 3.556 | 0 | -31,990 | ||
| 2023-06-29 | 2023-06-27 | 3.373 | 31,990 | -2,460 | 0.01% | 107,902 |
| 2023-06-28 | 2023-06-26 | 3.271 | 34,450 | -14,765 | 0.01% | 112,699 |
| 2023-06-27 | 2023-06-23 | 3.170 | 49,215 | +4,922 | 0.01% | 156,001 |
| 2023-06-26 | 2023-06-21 | 3.292 | 44,293 | +14,764 | 0.01% | 145,799 |
| 2023-06-21 | 2023-06-19 | 3.637 | 29,529 | -19,686 | 0.01% | 107,401 |
| 2023-05-31 | 2023-05-29 | 3.099 | 49,215 | +4,922 | 0.01% | 152,501 |
| 2023-05-30 | 2023-05-25 | 3.109 | 44,293 | +29,529 | 0.01% | 137,699 |
| 2023-05-29 | 2023-05-24 | 3.160 | 14,764 | -34,451 | 0.00% | 46,649 |
| 2023-05-23 | 2023-05-19 | 3.302 | 49,215 | +4,922 | 0.01% | 162,501 |
| 2023-05-03 | 2023-04-28 | 3.657 | 44,293 | +4,921 | 0.01% | 161,999 |
| 2023-05-02 | 2023-04-27 | 3.698 | 39,372 | +7,382 | 0.01% | 145,601 |
| 2023-04-28 | 2023-04-26 | 3.769 | 31,990 | +2,461 | 0.01% | 120,577 |
| 2023-04-18 | 2023-04-14 | 3.932 | 29,529 | -14,764 | 0.01% | 116,101 |
| 2023-04-17 | 2023-04-13 | 3.901 | 44,293 | +12,303 | 0.01% | 172,799 |
| 2023-04-14 | 2023-04-12 | 3.942 | 31,990 | +31,990 | 0.01% | 126,102 |
| 2023-04-13 | 2023-04-11 | 3.952 | 0 | -39,372 | ||
| 2023-04-11 | 2023-04-04 | 3.810 | 39,372 | +9,843 | 0.01% | 150,001 |
| 2023-03-29 | 2023-03-27 | 4.044 | 29,529 | -4,921 | 0.01% | 119,401 |
| 2023-03-28 | 2023-03-24 | 3.911 | 34,450 | +34,450 | 0.01% | 134,749 |
| 2023-03-27 | 2023-03-23 | 3.881 | 0 | -34,450 | ||
| 2023-03-24 | 2023-03-22 | 3.952 | 34,450 | +2,460 | 0.01% | 136,149 |
| 2023-03-23 | 2023-03-21 | 3.952 | 31,990 | +2,461 | 0.01% | 126,427 |
| 2023-03-20 | 2023-03-16 | 4.023 | 29,529 | +24,608 | 0.01% | 118,801 |
| 2023-03-17 | 2023-03-15 | 4.074 | 4,921 | -12,304 | 0.00% | 20,048 |
| 2023-03-16 | 2023-03-14 | 4.064 | 17,225 | -12,304 | 0.00% | 69,999 |
| 2023-03-13 | 2023-03-09 | 4.064 | 29,529 | -4,921 | 0.01% | 120,001 |
| 2023-03-09 | 2023-03-07 | 4.064 | 34,450 | +4,921 | 0.01% | 139,999 |
| 2023-03-03 | 2023-03-01 | 4.094 | 29,529 | +29,529 | 0.01% | 120,901 |
| 2023-02-21 | 2023-02-17 | 4.176 | 0 | -29,529 | ||
| 2023-02-20 | 2023-02-16 | 4.145 | 29,529 | +29,529 | 0.01% | 122,401 |
| 2023-02-08 | 2023-02-06 | 4.237 | 0 | -34,450 | ||
| 2023-02-07 | 2023-02-03 | 4.369 | 34,450 | +34,450 | 0.01% | 150,499 |
| 2023-02-03 | 2023-02-01 | 4.318 | 0 | -29,529 | ||
| 2023-02-02 | 2023-01-31 | 4.084 | 29,529 | +29,529 | 0.01% | 120,601 |
| 2023-02-01 | 2023-01-30 | 4.115 | 0 | -24,607 | ||
| 2023-01-31 | 2023-01-27 | 4.237 | 24,607 | +24,607 | 0.01% | 104,249 |
| 2023-01-27 | 2023-01-20 | 4.165 | 0 | -31,990 | ||
| 2023-01-26 | 2023-01-19 | 4.125 | 31,990 | +31,990 | 0.01% | 131,952 |
| 2023-01-18 | 2023-01-16 | 4.125 | 0 | -31,990 | ||
| 2023-01-17 | 2023-01-13 | 4.176 | 31,990 | +31,990 | 0.01% | 133,577 |
| 2023-01-16 | 2023-01-12 | 4.115 | 0 | -27,068 | ||
| 2023-01-13 | 2023-01-11 | 4.115 | 27,068 | +27,068 | 0.01% | 111,375 |
| 2023-01-11 | 2023-01-09 | 4.176 | 0 | -24,607 | ||
| 2023-01-10 | 2023-01-06 | 4.216 | 24,607 | +24,607 | 0.01% | 103,749 |
| 2023-01-09 | 2023-01-05 | 4.237 | 0 | -29,529 | ||
| 2023-01-06 | 2023-01-04 | 4.104 | 29,529 | +29,529 | 0.01% | 121,201 |
| 2022-11-24 | 2022-11-22 | 3.729 | 0 | -29,529 | ||
| 2022-11-23 | 2022-11-21 | 3.708 | 29,529 | +29,529 | 0.01% | 109,501 |
| 2022-11-14 | 2022-11-10 | 3.820 | 0 | -27,068 | ||
| 2022-11-11 | 2022-11-09 | 3.881 | 27,068 | +27,068 | 0.01% | 105,050 |
| 2022-11-09 | 2022-11-07 | 3.871 | 0 | -24,607 | ||
| 2022-11-08 | 2022-11-04 | 4.094 | 24,607 | +24,607 | 0.01% | 100,749 |
| 2022-11-03 | 2022-11-01 | 4.074 | 0 | -24,607 | ||
| 2022-11-02 | 2022-10-31 | 4.135 | 24,607 | +24,607 | 0.01% | 101,749 |
| 2022-05-17 | 2022-05-13 | 4.348 | 0 | -31,990 | ||
| 2022-05-04 | 2022-04-29 | 2.855 | 31,990 | -2,460 | 0.01% | 91,326 |
| 2022-05-03 | 2022-04-28 | 2.946 | 34,450 | +34,450 | 0.01% | 101,499 |
| 2021-05-10 | 2021-05-06 | 4.247 | 0 | -2,461 | ||
| 2021-04-29 | 2021-04-27 | 4.287 | 2,461 | +2,461 | 0.00% | 10,551 |
| 2021-04-21 | 2021-04-19 | 3.668 | 0 | -4,921 | ||
| 2021-04-16 | 2021-04-14 | 3.099 | 4,921 | +4,921 | 0.00% | 15,249 |
| 2021-02-25 | 2021-02-23 | 2.733 | 0 | -2,461 | ||
| 2021-02-24 | 2021-02-22 | 2.540 | 2,461 | +2,461 | 0.00% | 6,251 |
| 2021-02-05 | 2021-02-03 | 2.266 | 0 | -2,461 | ||
| 2021-02-04 | 2021-02-02 | 2.154 | 2,461 | -2,460 | 0.00% | 5,301 |
| 2021-02-02 | 2021-01-29 | 2.083 | 4,921 | +2,460 | 0.00% | 10,249 |
| 2021-01-28 | 2021-01-26 | 2.215 | 2,461 | -2,460 | 0.00% | 5,451 |
| 2020-07-31 | 2020-07-29 | 2.144 | 4,921 | -4,922 | 0.00% | 10,549 |
| 2020-07-30 | 2020-07-28 | 2.235 | 9,843 | +4,922 | 0.00% | 22,000 |
| 2020-07-23 | 2020-07-21 | 2.327 | 4,921 | -9,843 | 0.00% | 11,449 |
| 2020-07-21 | 2020-07-17 | 2.489 | 14,764 | -2,461 | 0.00% | 36,749 |
| 2020-07-20 | 2020-07-16 | 2.520 | 17,225 | +4,921 | 0.01% | 43,400 |
| 2020-07-16 | 2020-07-14 | 2.621 | 12,304 | -2,460 | 0.00% | 32,251 |
| 2020-07-15 | 2020-07-13 | 2.631 | 14,764 | +9,843 | 0.00% | 38,849 |
| 2020-07-08 | 2020-07-06 | 2.591 | 4,921 | +2,460 | 0.00% | 12,749 |
| 2020-07-07 | 2020-07-03 | 2.611 | 2,461 | -14,764 | 0.00% | 6,426 |
| 2020-06-05 | 2020-06-03 | 2.276 | 17,225 | +2,461 | 0.01% | 39,200 |
| 2020-06-04 | 2020-06-02 | 2.276 | 14,764 | +14,764 | 0.00% | 33,599 |
| 2020-03-16 | 2020-03-12 | 2.062 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy