History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.390 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.410 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.830 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.670 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.580 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.550 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.920 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.900 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.840 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.180 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.800 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.610 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.820 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.950 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.780 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.150 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.260 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.400 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.020 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.240 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.220 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.650 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.470 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.480 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.510 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.410 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.350 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.530 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.260 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.210 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.130 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.130 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.190 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.110 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.090 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.160 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.990 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.100 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.250 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.990 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.920 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.850 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.890 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.900 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.950 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.020 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.960 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.030 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.930 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.910 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.850 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.830 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.950 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.850 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.790 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.870 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.040 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.880 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.970 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.050 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.820 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.790 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.520 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.480 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.490 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.490 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.520 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.596 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.668 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.464 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.647 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.688 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.678 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.668 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.688 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.657 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.708 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.749 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.779 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.810 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.810 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.962 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.952 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.003 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.013 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.044 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.993 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.023 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.033 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.003 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.003 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.003 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.054 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.983 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.064 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.145 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.237 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.074 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.962 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.962 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.861 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.729 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.810 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.033 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.104 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.094 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.013 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.135 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.983 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.135 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.094 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.074 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.145 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.176 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.186 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.196 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.074 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.033 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.647 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.536 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.434 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.576 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.414 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.342 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.322 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.282 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.403 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.302 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.251 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.149 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.190 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.231 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.129 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.099 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.099 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.109 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.078 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.078 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.078 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.078 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.119 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.109 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.017 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.997 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.977 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.967 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.956 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.977 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.956 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.946 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.936 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.038 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.058 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.038 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.048 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.038 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.048 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.038 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.997 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.017 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.007 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.028 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.028 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.058 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.017 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.058 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.058 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.038 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.977 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.977 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.997 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.977 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.038 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.017 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.068 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.078 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.109 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.119 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.139 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.078 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.068 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.129 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.180 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.129 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.119 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.190 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.170 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.149 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.139 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.129 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.139 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.129 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.058 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.058 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.977 | 0 | -123,037 | ||
| 2024-11-15 | 2024-11-13 | 2.997 | 123,037 | -7,382 | 0.03% | 368,751 |
| 2024-11-13 | 2024-11-11 | 3.007 | 130,419 | -9,843 | 0.04% | 392,200 |
| 2024-11-12 | 2024-11-08 | 3.078 | 140,262 | +2,461 | 0.04% | 431,775 |
| 2024-11-11 | 2024-11-07 | 3.058 | 137,801 | -2,461 | 0.04% | 421,400 |
| 2024-11-08 | 2024-11-06 | 3.038 | 140,262 | -24,607 | 0.04% | 426,075 |
| 2024-11-07 | 2024-11-05 | 3.099 | 164,869 | +17,225 | 0.05% | 510,874 |
| 2024-11-06 | 2024-11-04 | 3.058 | 147,644 | -51,675 | 0.04% | 451,500 |
| 2024-11-04 | 2024-10-31 | 3.058 | 199,319 | -4,922 | 0.06% | 609,523 |
| 2024-11-01 | 2024-10-30 | 3.068 | 204,241 | -44,293 | 0.06% | 626,650 |
| 2024-10-31 | 2024-10-29 | 3.058 | 248,534 | -19,686 | 0.07% | 760,024 |
| 2024-10-30 | 2024-10-28 | 3.099 | 268,220 | -4,922 | 0.08% | 831,125 |
| 2024-10-29 | 2024-10-25 | 3.099 | 273,142 | +17,226 | 0.08% | 846,376 |
| 2024-10-28 | 2024-10-24 | 3.089 | 255,916 | -4,922 | 0.07% | 790,399 |
| 2024-10-25 | 2024-10-23 | 3.099 | 260,838 | -2,461 | 0.07% | 808,250 |
| 2024-10-24 | 2024-10-22 | 3.089 | 263,299 | -34,450 | 0.07% | 813,201 |
| 2024-10-23 | 2024-10-21 | 3.028 | 297,749 | +12,304 | 0.08% | 901,450 |
| 2024-10-22 | 2024-10-18 | 3.048 | 285,445 | +2,461 | 0.08% | 869,999 |
| 2024-10-21 | 2024-10-17 | 3.058 | 282,984 | +14,764 | 0.08% | 865,374 |
| 2024-10-18 | 2024-10-16 | 3.078 | 268,220 | +4,921 | 0.08% | 825,675 |
| 2024-10-17 | 2024-10-15 | 3.048 | 263,299 | -17,225 | 0.07% | 802,501 |
| 2024-10-16 | 2024-10-14 | 3.089 | 280,524 | -19,686 | 0.08% | 866,401 |
| 2024-10-15 | 2024-10-10 | 3.058 | 300,210 | -2,460 | 0.08% | 918,051 |
| 2024-10-14 | 2024-10-09 | 3.028 | 302,670 | -24,608 | 0.09% | 916,349 |
| 2024-10-10 | 2024-10-08 | 3.190 | 327,278 | -14,764 | 0.09% | 1,044,051 |
| 2024-10-09 | 2024-10-07 | 3.261 | 342,042 | +34,450 | 0.10% | 1,115,475 |
| 2024-10-08 | 2024-10-04 | 3.139 | 307,592 | +9,843 | 0.09% | 965,626 |
| 2024-10-07 | 2024-10-03 | 3.119 | 297,749 | +4,922 | 0.08% | 928,675 |
| 2024-10-04 | 2024-10-02 | 3.149 | 292,827 | +54,136 | 0.08% | 922,249 |
| 2024-10-03 | 2024-09-30 | 3.139 | 238,691 | +108,272 | 0.07% | 749,324 |
| 2024-10-02 | 2024-09-27 | 3.149 | 130,419 | +39,372 | 0.04% | 410,750 |
| 2024-09-30 | 2024-09-26 | 3.180 | 91,047 | -7,382 | 0.03% | 289,524 |
| 2024-09-27 | 2024-09-25 | 3.160 | 98,429 | +9,843 | 0.03% | 310,999 |
| 2024-09-26 | 2024-09-24 | 3.180 | 88,586 | +9,842 | 0.02% | 281,699 |
| 2024-09-24 | 2024-09-20 | 3.170 | 78,744 | -34,450 | 0.02% | 249,602 |
| 2024-09-23 | 2024-09-19 | 3.068 | 113,194 | +17,225 | 0.03% | 347,301 |
| 2024-09-17 | 2024-09-13 | 3.170 | 95,969 | +2,461 | 0.03% | 304,201 |
| 2024-09-16 | 2024-09-12 | 3.149 | 93,508 | +7,382 | 0.03% | 294,500 |
| 2024-09-13 | 2024-09-11 | 3.160 | 86,126 | +31,990 | 0.02% | 272,126 |
| 2024-09-12 | 2024-09-10 | 3.089 | 54,136 | -9,843 | 0.02% | 167,200 |
| 2024-09-11 | 2024-09-09 | 3.048 | 63,979 | +14,764 | 0.02% | 195,000 |
| 2024-09-09 | 2024-09-04 | 3.038 | 49,215 | -9,843 | 0.01% | 149,501 |
| 2024-09-05 | 2024-09-03 | 3.089 | 59,058 | -14,764 | 0.02% | 182,401 |
| 2024-09-04 | 2024-09-02 | 3.078 | 73,822 | -19,686 | 0.02% | 227,250 |
| 2024-09-03 | 2024-08-30 | 3.139 | 93,508 | +29,529 | 0.03% | 293,550 |
| 2024-09-02 | 2024-08-29 | 3.089 | 63,979 | +34,450 | 0.02% | 197,600 |
| 2024-08-29 | 2024-08-27 | 3.089 | 29,529 | +9,843 | 0.01% | 91,201 |
| 2024-08-28 | 2024-08-26 | 3.058 | 19,686 | +4,922 | 0.01% | 60,200 |
| 2024-08-27 | 2024-08-23 | 3.139 | 14,764 | +9,843 | 0.00% | 46,349 |
| 2024-08-26 | 2024-08-22 | 3.271 | 4,921 | -17,226 | 0.00% | 16,098 |
| 2024-08-23 | 2024-08-21 | 3.332 | 22,147 | -31,989 | 0.01% | 73,801 |
| 2024-08-22 | 2024-08-20 | 3.241 | 54,136 | -12,304 | 0.02% | 175,449 |
| 2024-08-21 | 2024-08-19 | 3.403 | 66,440 | +17,225 | 0.02% | 226,126 |
| 2024-08-20 | 2024-08-16 | 3.434 | 49,215 | -34,450 | 0.01% | 169,001 |
| 2024-08-19 | 2024-08-15 | 3.414 | 83,665 | +17,225 | 0.02% | 285,600 |
| 2024-08-16 | 2024-08-14 | 3.403 | 66,440 | -9,843 | 0.02% | 226,126 |
| 2024-08-15 | 2024-08-13 | 3.434 | 76,283 | -14,764 | 0.02% | 261,951 |
| 2024-08-13 | 2024-08-09 | 3.464 | 91,047 | -4,922 | 0.03% | 315,424 |
| 2024-08-12 | 2024-08-08 | 3.444 | 95,969 | -19,686 | 0.03% | 330,526 |
| 2024-08-09 | 2024-08-07 | 3.424 | 115,655 | -17,225 | 0.03% | 395,977 |
| 2024-08-08 | 2024-08-06 | 3.454 | 132,880 | -17,225 | 0.04% | 459,001 |
| 2024-08-07 | 2024-08-05 | 3.403 | 150,105 | -4,921 | 0.04% | 510,876 |
| 2024-08-06 | 2024-08-02 | 3.485 | 155,026 | -39,372 | 0.04% | 540,224 |
| 2024-08-05 | 2024-08-01 | 3.505 | 194,398 | +17,225 | 0.05% | 681,375 |
| 2024-08-02 | 2024-07-31 | 3.485 | 177,173 | +12,304 | 0.05% | 617,400 |
| 2024-07-31 | 2024-07-29 | 3.302 | 164,869 | +2,461 | 0.05% | 544,374 |
| 2024-07-30 | 2024-07-26 | 3.282 | 162,408 | +2,460 | 0.05% | 532,948 |
| 2024-07-29 | 2024-07-25 | 3.261 | 159,948 | -12,303 | 0.05% | 521,626 |
| 2024-07-26 | 2024-07-24 | 3.302 | 172,251 | +2,460 | 0.05% | 568,749 |
| 2024-07-25 | 2024-07-23 | 3.363 | 169,791 | -22,146 | 0.05% | 570,976 |
| 2024-07-24 | 2024-07-22 | 3.332 | 191,937 | -22,147 | 0.05% | 639,599 |
| 2024-07-23 | 2024-07-19 | 3.353 | 214,084 | +27,068 | 0.06% | 717,750 |
| 2024-07-22 | 2024-07-18 | 3.424 | 187,016 | +27,068 | 0.05% | 640,301 |
| 2024-07-19 | 2024-07-17 | 3.363 | 159,948 | +9,843 | 0.05% | 537,876 |
| 2024-07-17 | 2024-07-15 | 3.190 | 150,105 | +14,765 | 0.04% | 478,851 |
| 2024-07-16 | 2024-07-12 | 3.200 | 135,340 | +17,225 | 0.04% | 433,124 |
| 2024-07-15 | 2024-07-11 | 3.119 | 118,115 | +22,146 | 0.03% | 368,399 |
| 2024-07-12 | 2024-07-10 | 3.099 | 95,969 | -4,921 | 0.03% | 297,376 |
| 2024-07-11 | 2024-07-09 | 3.089 | 100,890 | -34,450 | 0.03% | 311,600 |
| 2024-07-10 | 2024-07-08 | 3.017 | 135,340 | -4,922 | 0.04% | 408,374 |
| 2024-07-09 | 2024-07-05 | 3.180 | 140,262 | +27,068 | 0.04% | 446,025 |
| 2024-07-08 | 2024-07-04 | 3.170 | 113,194 | +24,608 | 0.03% | 358,801 |
| 2024-07-05 | 2024-07-03 | 3.068 | 88,586 | -4,922 | 0.02% | 271,799 |
| 2024-07-04 | 2024-07-02 | 3.038 | 93,508 | -4,921 | 0.03% | 284,050 |
| 2024-07-03 | 2024-06-28 | 2.997 | 98,429 | -12,304 | 0.03% | 294,999 |
| 2024-07-02 | 2024-06-27 | 3.038 | 110,733 | +31,989 | 0.03% | 336,375 |
| 2024-06-28 | 2024-06-26 | 3.089 | 78,744 | +31,990 | 0.02% | 243,202 |
| 2024-06-27 | 2024-06-25 | 3.119 | 46,754 | +17,225 | 0.01% | 145,825 |
| 2024-06-26 | 2024-06-24 | 3.017 | 29,529 | +14,765 | 0.01% | 89,101 |
| 2024-06-25 | 2024-06-21 | 3.038 | 14,764 | -17,226 | 0.00% | 44,849 |
| 2024-06-24 | 2024-06-20 | 2.987 | 31,990 | -24,607 | 0.01% | 95,551 |
| 2024-06-20 | 2024-06-18 | 2.895 | 56,597 | +24,607 | 0.02% | 163,875 |
| 2024-06-19 | 2024-06-17 | 2.936 | 31,990 | -2,460 | 0.01% | 93,926 |
| 2024-06-18 | 2024-06-14 | 2.987 | 34,450 | +27,068 | 0.01% | 102,899 |
| 2024-06-17 | 2024-06-13 | 2.967 | 7,382 | -14,765 | 0.00% | 21,899 |
| 2024-06-14 | 2024-06-12 | 2.946 | 22,147 | -4,921 | 0.01% | 65,251 |
| 2024-06-13 | 2024-06-11 | 2.977 | 27,068 | -63,979 | 0.01% | 80,575 |
| 2024-06-12 | 2024-06-07 | 2.946 | 91,047 | -9,843 | 0.03% | 268,249 |
| 2024-06-11 | 2024-06-06 | 2.956 | 100,890 | -2,461 | 0.03% | 298,275 |
| 2024-06-07 | 2024-06-05 | 2.997 | 103,351 | +14,765 | 0.03% | 309,750 |
| 2024-06-06 | 2024-06-04 | 3.129 | 88,586 | -36,911 | 0.02% | 277,199 |
| 2024-06-05 | 2024-06-03 | 3.109 | 125,497 | +19,685 | 0.04% | 390,149 |
| 2024-06-04 | 2024-05-31 | 3.048 | 105,812 | -7,382 | 0.03% | 322,501 |
| 2024-06-03 | 2024-05-30 | 3.058 | 113,194 | -9,843 | 0.03% | 346,151 |
| 2024-05-31 | 2024-05-29 | 3.129 | 123,037 | -27,068 | 0.03% | 385,001 |
| 2024-05-30 | 2024-05-28 | 3.109 | 150,105 | +49,215 | 0.04% | 466,651 |
| 2024-05-29 | 2024-05-27 | 3.048 | 100,890 | -9,843 | 0.03% | 307,500 |
| 2024-05-28 | 2024-05-24 | 2.956 | 110,733 | -17,225 | 0.03% | 327,375 |
| 2024-05-24 | 2024-05-22 | 3.038 | 127,958 | -9,843 | 0.04% | 388,699 |
| 2024-05-23 | 2024-05-21 | 3.048 | 137,801 | -14,765 | 0.04% | 420,000 |
| 2024-05-20 | 2024-05-16 | 3.129 | 152,566 | -7,382 | 0.04% | 477,401 |
| 2024-05-17 | 2024-05-14 | 3.099 | 159,948 | +17,225 | 0.05% | 495,626 |
| 2024-05-16 | 2024-05-13 | 3.241 | 142,723 | +24,608 | 0.04% | 462,551 |
| 2024-05-14 | 2024-05-10 | 3.282 | 118,115 | -36,911 | 0.03% | 387,599 |
| 2024-05-13 | 2024-05-09 | 3.302 | 155,026 | +9,843 | 0.04% | 511,874 |
| 2024-05-09 | 2024-05-07 | 3.221 | 145,183 | +59,057 | 0.04% | 467,574 |
| 2024-05-08 | 2024-05-06 | 3.251 | 86,126 | -9,843 | 0.02% | 280,001 |
| 2024-05-07 | 2024-05-03 | 3.180 | 95,969 | +9,843 | 0.03% | 305,176 |
| 2024-05-06 | 2024-05-02 | 3.312 | 86,126 | -14,764 | 0.02% | 285,251 |
| 2024-05-03 | 2024-04-30 | 3.282 | 100,890 | -24,607 | 0.03% | 331,075 |
| 2024-04-30 | 2024-04-26 | 3.363 | 125,497 | +7,382 | 0.04% | 422,023 |
| 2024-04-29 | 2024-04-25 | 3.180 | 118,115 | -29,529 | 0.03% | 375,599 |
| 2024-04-26 | 2024-04-24 | 3.089 | 147,644 | +2,461 | 0.04% | 456,000 |
| 2024-04-25 | 2024-04-23 | 3.129 | 145,183 | +4,921 | 0.04% | 454,299 |
| 2024-04-24 | 2024-04-22 | 3.160 | 140,262 | -14,764 | 0.04% | 443,175 |
| 2024-04-23 | 2024-04-19 | 3.210 | 155,026 | +4,921 | 0.04% | 497,699 |
| 2024-04-22 | 2024-04-18 | 3.251 | 150,105 | +24,608 | 0.04% | 488,001 |
| 2024-04-18 | 2024-04-16 | 3.099 | 125,497 | -22,147 | 0.04% | 388,874 |
| 2024-04-17 | 2024-04-15 | 3.200 | 147,644 | -2,461 | 0.04% | 472,500 |
| 2024-04-16 | 2024-04-12 | 3.342 | 150,105 | -2,461 | 0.04% | 501,726 |
| 2024-04-15 | 2024-04-11 | 3.393 | 152,566 | -9,842 | 0.04% | 517,702 |
| 2024-04-11 | 2024-04-09 | 3.607 | 162,408 | +9,842 | 0.05% | 585,748 |
| 2024-04-10 | 2024-04-08 | 3.515 | 152,566 | +4,922 | 0.04% | 536,302 |
| 2024-04-09 | 2024-04-05 | 3.485 | 147,644 | -19,686 | 0.04% | 514,500 |
| 2024-04-08 | 2024-04-03 | 3.505 | 167,330 | +34,450 | 0.05% | 586,500 |
| 2024-04-05 | 2024-04-02 | 3.434 | 132,880 | +17,225 | 0.04% | 456,301 |
| 2024-04-03 | 2024-03-28 | 3.332 | 115,655 | +7,383 | 0.03% | 385,402 |
| 2024-04-02 | 2024-03-27 | 3.342 | 108,272 | -14,765 | 0.03% | 361,899 |
| 2024-03-28 | 2024-03-26 | 3.332 | 123,037 | -22,146 | 0.03% | 410,001 |
| 2024-03-27 | 2024-03-25 | 3.322 | 145,183 | -29,529 | 0.04% | 482,324 |
| 2024-03-26 | 2024-03-22 | 3.322 | 174,712 | -34,450 | 0.05% | 580,425 |
| 2024-03-25 | 2024-03-21 | 3.393 | 209,162 | +9,843 | 0.06% | 709,749 |
| 2024-03-22 | 2024-03-20 | 3.414 | 199,319 | -12,304 | 0.06% | 680,398 |
| 2024-03-20 | 2024-03-18 | 3.657 | 211,623 | +14,764 | 0.06% | 773,999 |
| 2024-03-19 | 2024-03-15 | 3.647 | 196,859 | +7,382 | 0.06% | 718,001 |
| 2024-03-18 | 2024-03-14 | 3.627 | 189,477 | -9,842 | 0.05% | 687,227 |
| 2024-03-15 | 2024-03-13 | 3.607 | 199,319 | +17,225 | 0.06% | 718,873 |
| 2024-03-14 | 2024-03-12 | 3.617 | 182,094 | +17,225 | 0.05% | 658,599 |
| 2024-03-13 | 2024-03-11 | 3.596 | 164,869 | +9,843 | 0.05% | 592,949 |
| 2024-03-12 | 2024-03-08 | 3.546 | 155,026 | +7,382 | 0.04% | 549,674 |
| 2024-03-11 | 2024-03-07 | 3.464 | 147,644 | -19,686 | 0.04% | 511,500 |
| 2024-03-08 | 2024-03-06 | 3.464 | 167,330 | +12,304 | 0.05% | 579,700 |
| 2024-03-07 | 2024-03-05 | 3.464 | 155,026 | -22,147 | 0.04% | 537,074 |
| 2024-03-06 | 2024-03-04 | 3.505 | 177,173 | +2,461 | 0.05% | 621,000 |
| 2024-03-05 | 2024-03-01 | 3.556 | 174,712 | -14,765 | 0.05% | 621,249 |
| 2024-03-04 | 2024-02-29 | 3.576 | 189,477 | -17,225 | 0.05% | 677,602 |
| 2024-03-01 | 2024-02-28 | 3.556 | 206,702 | -14,764 | 0.06% | 735,001 |
| 2024-02-29 | 2024-02-27 | 3.596 | 221,466 | -17,225 | 0.06% | 796,500 |
| 2024-02-28 | 2024-02-26 | 3.678 | 238,691 | -14,765 | 0.07% | 877,849 |
| 2024-02-26 | 2024-02-22 | 3.515 | 253,456 | -2,460 | 0.07% | 890,951 |
| 2024-02-20 | 2024-02-16 | 3.546 | 255,916 | +7,382 | 0.07% | 907,399 |
| 2024-02-19 | 2024-02-15 | 3.383 | 248,534 | -31,990 | 0.07% | 840,824 |
| 2024-02-16 | 2024-02-14 | 3.363 | 280,524 | -39,371 | 0.08% | 943,351 |
| 2024-02-15 | 2024-02-09 | 3.444 | 319,895 | +14,764 | 0.09% | 1,101,748 |
| 2024-02-14 | 2024-02-07 | 3.596 | 305,131 | +9,843 | 0.09% | 1,097,400 |
| 2024-02-08 | 2024-02-06 | 3.363 | 295,288 | +22,146 | 0.08% | 993,000 |
| 2024-02-07 | 2024-02-05 | 3.160 | 273,142 | +49,215 | 0.08% | 863,026 |
| 2024-02-06 | 2024-02-02 | 3.099 | 223,927 | +36,911 | 0.06% | 693,876 |
| 2024-02-05 | 2024-02-01 | 3.048 | 187,016 | +7,382 | 0.05% | 570,001 |
| 2024-02-02 | 2024-01-31 | 3.119 | 179,634 | -27,068 | 0.05% | 560,276 |
| 2024-02-01 | 2024-01-30 | 3.271 | 206,702 | -29,529 | 0.06% | 676,201 |
| 2024-01-31 | 2024-01-29 | 3.373 | 236,231 | -17,225 | 0.07% | 796,802 |
| 2024-01-30 | 2024-01-26 | 3.464 | 253,456 | +2,461 | 0.07% | 878,076 |
| 2024-01-29 | 2024-01-25 | 3.546 | 250,995 | -4,921 | 0.07% | 889,950 |
| 2024-01-26 | 2024-01-24 | 3.556 | 255,916 | +2,460 | 0.07% | 909,999 |
| 2024-01-25 | 2024-01-23 | 3.505 | 253,456 | -4,921 | 0.07% | 888,376 |
| 2024-01-24 | 2024-01-22 | 3.322 | 258,377 | +4,921 | 0.07% | 858,375 |
| 2024-01-23 | 2024-01-19 | 3.454 | 253,456 | -22,146 | 0.07% | 875,501 |
| 2024-01-22 | 2024-01-18 | 3.505 | 275,602 | -9,843 | 0.08% | 965,999 |
| 2024-01-19 | 2024-01-17 | 3.576 | 285,445 | -41,833 | 0.08% | 1,020,799 |
| 2024-01-18 | 2024-01-16 | 3.749 | 327,278 | +2,461 | 0.09% | 1,226,926 |
| 2024-01-16 | 2024-01-12 | 3.790 | 324,817 | -34,450 | 0.09% | 1,230,900 |
| 2024-01-15 | 2024-01-11 | 3.800 | 359,267 | +4,921 | 0.10% | 1,365,099 |
| 2024-01-11 | 2024-01-09 | 3.810 | 354,346 | -12,303 | 0.10% | 1,350,001 |
| 2024-01-10 | 2024-01-08 | 3.739 | 366,649 | +4,921 | 0.10% | 1,370,798 |
| 2024-01-09 | 2024-01-05 | 3.678 | 361,728 | -19,686 | 0.10% | 1,330,350 |
| 2024-01-08 | 2024-01-04 | 3.708 | 381,414 | -9,843 | 0.11% | 1,414,376 |
| 2024-01-05 | 2024-01-03 | 3.840 | 391,257 | -29,529 | 0.11% | 1,502,551 |
| 2024-01-03 | 2023-12-29 | 3.850 | 420,786 | +2,461 | 0.12% | 1,620,227 |
| 2023-12-28 | 2023-12-22 | 3.810 | 418,325 | -2,461 | 0.12% | 1,593,751 |
| 2023-12-27 | 2023-12-21 | 3.871 | 420,786 | +4,922 | 0.12% | 1,628,777 |
| 2023-12-22 | 2023-12-20 | 3.779 | 415,864 | +17,225 | 0.12% | 1,571,700 |
| 2023-12-21 | 2023-12-19 | 3.749 | 398,639 | +2,461 | 0.11% | 1,494,450 |
| 2023-12-20 | 2023-12-18 | 3.698 | 396,178 | +9,843 | 0.11% | 1,465,099 |
| 2023-12-19 | 2023-12-15 | 3.769 | 386,335 | +4,921 | 0.11% | 1,456,174 |
| 2023-12-18 | 2023-12-14 | 3.962 | 381,414 | -9,843 | 0.11% | 1,511,251 |
| 2023-12-15 | 2023-12-13 | 4.145 | 391,257 | -19,686 | 0.11% | 1,621,801 |
| 2023-12-14 | 2023-12-12 | 4.277 | 410,943 | -2,460 | 0.12% | 1,757,676 |
| 2023-12-13 | 2023-12-11 | 4.318 | 413,403 | -12,304 | 0.12% | 1,784,998 |
| 2023-12-12 | 2023-12-08 | 4.369 | 425,707 | -44,293 | 0.12% | 1,859,750 |
| 2023-12-11 | 2023-12-07 | 4.389 | 470,000 | -46,754 | 0.13% | 2,062,799 |
| 2023-12-08 | 2023-12-06 | 4.460 | 516,754 | -19,686 | 0.15% | 2,304,749 |
| 2023-12-07 | 2023-12-05 | 4.409 | 536,440 | -2,461 | 0.15% | 2,365,300 |
| 2023-12-06 | 2023-12-04 | 4.592 | 538,901 | +9,843 | 0.15% | 2,474,701 |
| 2023-12-05 | 2023-12-01 | 4.602 | 529,058 | +59,058 | 0.15% | 2,434,875 |
| 2023-12-04 | 2023-11-30 | 4.724 | 470,000 | +19,686 | 0.13% | 2,220,374 |
| 2023-12-01 | 2023-11-29 | 4.572 | 450,314 | -27,068 | 0.13% | 2,058,748 |
| 2023-11-30 | 2023-11-28 | 4.592 | 477,382 | +9,842 | 0.13% | 2,192,198 |
| 2023-11-29 | 2023-11-27 | 4.623 | 467,540 | -17,225 | 0.13% | 2,161,252 |
| 2023-11-28 | 2023-11-24 | 4.572 | 484,765 | +31,990 | 0.14% | 2,216,251 |
| 2023-11-27 | 2023-11-23 | 4.602 | 452,775 | +29,529 | 0.13% | 2,083,799 |
| 2023-11-24 | 2023-11-22 | 4.592 | 423,246 | +12,303 | 0.12% | 1,943,598 |
| 2023-11-23 | 2023-11-21 | 4.541 | 410,943 | +14,765 | 0.12% | 1,866,227 |
| 2023-11-22 | 2023-11-20 | 4.602 | 396,178 | +24,607 | 0.11% | 1,823,324 |
| 2023-11-21 | 2023-11-17 | 4.551 | 371,571 | +2,461 | 0.10% | 1,691,200 |
| 2023-11-20 | 2023-11-16 | 4.602 | 369,110 | -4,922 | 0.10% | 1,698,749 |
| 2023-11-16 | 2023-11-14 | 4.623 | 374,032 | +19,686 | 0.11% | 1,729,002 |
| 2023-11-15 | 2023-11-13 | 4.582 | 354,346 | +2,461 | 0.10% | 1,623,601 |
| 2023-11-14 | 2023-11-10 | 4.572 | 351,885 | -24,607 | 0.10% | 1,608,750 |
| 2023-11-13 | 2023-11-09 | 4.551 | 376,492 | +7,382 | 0.11% | 1,713,598 |
| 2023-11-10 | 2023-11-08 | 4.582 | 369,110 | -4,922 | 0.10% | 1,691,249 |
| 2023-11-09 | 2023-11-07 | 4.612 | 374,032 | -12,303 | 0.11% | 1,725,202 |
| 2023-11-08 | 2023-11-06 | 4.419 | 386,335 | +9,843 | 0.11% | 1,707,374 |
| 2023-11-07 | 2023-11-03 | 4.521 | 376,492 | -4,922 | 0.11% | 1,702,123 |
| 2023-11-06 | 2023-11-02 | 4.491 | 381,414 | -17,225 | 0.11% | 1,712,751 |
| 2023-11-03 | 2023-11-01 | 4.531 | 398,639 | -12,304 | 0.11% | 1,806,300 |
| 2023-11-02 | 2023-10-31 | 4.531 | 410,943 | -29,528 | 0.12% | 1,862,052 |
| 2023-11-01 | 2023-10-30 | 4.572 | 440,471 | -17,226 | 0.12% | 2,013,748 |
| 2023-10-31 | 2023-10-27 | 4.572 | 457,697 | +34,451 | 0.13% | 2,092,502 |
| 2023-10-27 | 2023-10-25 | 4.551 | 423,246 | -2,461 | 0.12% | 1,926,399 |
| 2023-10-26 | 2023-10-24 | 4.511 | 425,707 | +9,843 | 0.12% | 1,920,300 |
| 2023-10-25 | 2023-10-20 | 4.602 | 415,864 | -31,990 | 0.12% | 1,913,924 |
| 2023-10-24 | 2023-10-19 | 4.491 | 447,854 | -17,225 | 0.13% | 2,011,101 |
| 2023-10-19 | 2023-10-17 | 4.826 | 465,079 | -36,911 | 0.13% | 2,244,376 |
| 2023-10-18 | 2023-10-16 | 4.846 | 501,990 | -49,215 | 0.14% | 2,432,701 |
| 2023-10-17 | 2023-10-13 | 4.846 | 551,205 | +68,901 | 0.16% | 2,671,202 |
| 2023-10-16 | 2023-10-12 | 4.734 | 482,304 | +2,461 | 0.14% | 2,283,400 |
| 2023-10-13 | 2023-10-11 | 4.684 | 479,843 | +27,068 | 0.14% | 2,247,374 |
| 2023-10-12 | 2023-10-10 | 4.521 | 452,775 | -54,136 | 0.13% | 2,046,999 |
| 2023-10-11 | 2023-10-09 | 4.491 | 506,911 | +14,764 | 0.14% | 2,276,299 |
| 2023-10-10 | 2023-10-06 | 4.572 | 492,147 | +19,686 | 0.14% | 2,250,000 |
| 2023-10-09 | 2023-10-05 | 4.511 | 472,461 | -4,921 | 0.13% | 2,131,200 |
| 2023-10-06 | 2023-10-04 | 4.521 | 477,382 | -12,304 | 0.13% | 2,158,248 |
| 2023-10-05 | 2023-10-03 | 4.399 | 489,686 | -39,372 | 0.14% | 2,154,174 |
| 2023-10-04 | 2023-09-29 | 4.491 | 529,058 | +22,147 | 0.15% | 2,375,750 |
| 2023-10-03 | 2023-09-28 | 4.450 | 506,911 | -54,136 | 0.14% | 2,255,699 |
| 2023-09-29 | 2023-09-27 | 4.450 | 561,047 | -44,294 | 0.16% | 2,496,598 |
| 2023-09-28 | 2023-09-26 | 4.369 | 605,341 | -24,607 | 0.17% | 2,644,501 |
| 2023-09-27 | 2023-09-25 | 4.328 | 629,948 | -63,979 | 0.18% | 2,726,400 |
| 2023-09-26 | 2023-09-22 | 4.419 | 693,927 | +34,450 | 0.20% | 3,066,749 |
| 2023-09-25 | 2023-09-21 | 4.247 | 659,477 | +17,225 | 0.19% | 2,800,601 |
| 2023-09-22 | 2023-09-20 | 4.165 | 642,252 | +17,225 | 0.18% | 2,675,251 |
| 2023-09-21 | 2023-09-19 | 4.135 | 625,027 | +49,215 | 0.18% | 2,584,452 |
| 2023-09-20 | 2023-09-18 | 4.186 | 575,812 | +24,607 | 0.16% | 2,410,201 |
| 2023-09-19 | 2023-09-15 | 4.115 | 551,205 | +56,597 | 0.16% | 2,268,002 |
| 2023-09-18 | 2023-09-14 | 4.094 | 494,608 | +51,676 | 0.14% | 2,025,077 |
| 2023-09-15 | 2023-09-13 | 4.074 | 442,932 | +19,686 | 0.12% | 1,804,499 |
| 2023-09-14 | 2023-09-12 | 4.135 | 423,246 | -105,812 | 0.12% | 1,750,099 |
| 2023-09-13 | 2023-09-11 | 4.237 | 529,058 | -24,607 | 0.15% | 2,241,375 |
| 2023-09-12 | 2023-09-07 | 4.094 | 553,665 | -9,843 | 0.16% | 2,266,874 |
| 2023-09-11 | 2023-09-06 | 4.013 | 563,508 | +71,361 | 0.16% | 2,261,374 |
| 2023-09-07 | 2023-09-05 | 3.942 | 492,147 | +91,047 | 0.14% | 1,940,000 |
| 2023-09-06 | 2023-09-04 | 3.800 | 401,100 | +2,461 | 0.11% | 1,524,051 |
| 2023-09-04 | 2023-08-30 | 3.810 | 398,639 | +14,764 | 0.11% | 1,518,750 |
| 2023-08-31 | 2023-08-29 | 3.952 | 383,875 | +63,980 | 0.11% | 1,517,102 |
| 2023-08-30 | 2023-08-28 | 3.861 | 319,895 | +103,350 | 0.09% | 1,234,998 |
| 2023-08-29 | 2023-08-25 | 3.688 | 216,545 | -17,225 | 0.06% | 798,601 |
| 2023-08-28 | 2023-08-24 | 3.678 | 233,770 | +31,990 | 0.07% | 859,751 |
| 2023-08-25 | 2023-08-23 | 3.729 | 201,780 | +22,146 | 0.06% | 752,349 |
| 2023-08-24 | 2023-08-22 | 3.657 | 179,634 | +14,765 | 0.05% | 657,001 |
| 2023-08-23 | 2023-08-21 | 3.718 | 164,869 | -14,765 | 0.05% | 613,049 |
| 2023-08-22 | 2023-08-18 | 3.769 | 179,634 | +24,608 | 0.05% | 677,076 |
| 2023-08-21 | 2023-08-17 | 3.769 | 155,026 | -17,225 | 0.04% | 584,324 |
| 2023-08-18 | 2023-08-16 | 3.627 | 172,251 | -27,068 | 0.05% | 624,749 |
| 2023-08-17 | 2023-08-15 | 3.627 | 199,319 | -9,843 | 0.06% | 722,923 |
| 2023-08-16 | 2023-08-14 | 3.678 | 209,162 | -4,922 | 0.06% | 769,248 |
| 2023-08-15 | 2023-08-11 | 3.779 | 214,084 | -34,450 | 0.06% | 809,100 |
| 2023-08-14 | 2023-08-10 | 3.810 | 248,534 | -27,068 | 0.07% | 946,874 |
| 2023-08-11 | 2023-08-09 | 3.820 | 275,602 | -19,686 | 0.08% | 1,052,799 |
| 2023-08-10 | 2023-08-08 | 3.850 | 295,288 | -2,461 | 0.08% | 1,136,999 |
| 2023-08-09 | 2023-08-07 | 4.044 | 297,749 | -14,764 | 0.08% | 1,203,951 |
| 2023-08-08 | 2023-08-04 | 3.932 | 312,513 | +12,303 | 0.09% | 1,228,724 |
| 2023-08-07 | 2023-08-03 | 3.749 | 300,210 | -2,460 | 0.08% | 1,125,451 |
| 2023-08-04 | 2023-08-02 | 3.678 | 302,670 | -9,843 | 0.09% | 1,113,149 |
| 2023-08-03 | 2023-08-01 | 3.729 | 312,513 | +19,686 | 0.09% | 1,165,224 |
| 2023-08-02 | 2023-07-31 | 3.759 | 292,827 | +7,382 | 0.08% | 1,100,748 |
| 2023-07-31 | 2023-07-27 | 3.840 | 285,445 | -9,843 | 0.08% | 1,096,199 |
| 2023-07-28 | 2023-07-26 | 3.759 | 295,288 | -14,765 | 0.08% | 1,109,999 |
| 2023-07-27 | 2023-07-25 | 3.698 | 310,053 | -14,764 | 0.09% | 1,146,602 |
| 2023-07-26 | 2023-07-24 | 3.668 | 324,817 | -27,068 | 0.09% | 1,191,300 |
| 2023-07-25 | 2023-07-21 | 3.779 | 351,885 | -7,382 | 0.10% | 1,329,900 |
| 2023-07-24 | 2023-07-20 | 3.911 | 359,267 | -39,372 | 0.10% | 1,405,249 |
| 2023-07-21 | 2023-07-19 | 3.749 | 398,639 | -4,921 | 0.11% | 1,494,450 |
| 2023-07-20 | 2023-07-18 | 3.546 | 403,560 | +27,068 | 0.11% | 1,430,898 |
| 2023-07-18 | 2023-07-13 | 3.515 | 376,492 | +24,607 | 0.11% | 1,323,449 |
| 2023-07-14 | 2023-07-12 | 3.576 | 351,885 | +39,372 | 0.10% | 1,258,400 |
| 2023-07-13 | 2023-07-11 | 3.637 | 312,513 | +12,303 | 0.09% | 1,136,649 |
| 2023-07-12 | 2023-07-10 | 3.464 | 300,210 | +2,461 | 0.08% | 1,040,051 |
| 2023-07-11 | 2023-07-07 | 3.393 | 297,749 | -24,607 | 0.08% | 1,010,350 |
| 2023-07-10 | 2023-07-06 | 3.414 | 322,356 | -4,922 | 0.09% | 1,100,399 |
| 2023-07-07 | 2023-07-05 | 3.586 | 327,278 | +19,686 | 0.09% | 1,173,726 |
| 2023-07-06 | 2023-07-04 | 3.556 | 307,592 | +22,147 | 0.09% | 1,093,751 |
| 2023-07-05 | 2023-07-03 | 3.596 | 285,445 | +31,989 | 0.08% | 1,026,599 |
| 2023-07-04 | 2023-06-30 | 3.515 | 253,456 | +66,440 | 0.07% | 890,951 |
| 2023-07-03 | 2023-06-29 | 3.312 | 187,016 | +2,461 | 0.05% | 619,401 |
| 2023-06-30 | 2023-06-28 | 3.312 | 184,555 | +4,921 | 0.05% | 611,250 |
| 2023-06-29 | 2023-06-27 | 3.373 | 179,634 | +9,843 | 0.05% | 605,901 |
| 2023-06-28 | 2023-06-26 | 3.271 | 169,791 | -22,146 | 0.05% | 555,451 |
| 2023-06-27 | 2023-06-23 | 3.170 | 191,937 | -39,372 | 0.05% | 608,399 |
| 2023-06-26 | 2023-06-21 | 3.292 | 231,309 | -7,382 | 0.07% | 761,400 |
| 2023-06-23 | 2023-06-20 | 3.576 | 238,691 | +2,460 | 0.07% | 853,599 |
| 2023-06-21 | 2023-06-19 | 3.637 | 236,231 | +54,137 | 0.07% | 859,202 |
| 2023-06-20 | 2023-06-16 | 3.393 | 182,094 | +31,989 | 0.05% | 617,899 |
| 2023-06-19 | 2023-06-15 | 3.261 | 150,105 | -7,382 | 0.04% | 489,526 |
| 2023-06-16 | 2023-06-14 | 3.282 | 157,487 | +31,990 | 0.04% | 516,800 |
| 2023-06-15 | 2023-06-13 | 3.322 | 125,497 | -7,383 | 0.04% | 416,923 |
| 2023-06-14 | 2023-06-12 | 3.312 | 132,880 | -17,225 | 0.04% | 440,101 |
| 2023-06-13 | 2023-06-09 | 3.383 | 150,105 | +24,608 | 0.04% | 507,826 |
| 2023-06-12 | 2023-06-08 | 3.221 | 125,497 | +2,460 | 0.04% | 404,174 |
| 2023-06-09 | 2023-06-07 | 3.119 | 123,037 | -29,529 | 0.03% | 383,751 |
| 2023-06-08 | 2023-06-06 | 3.292 | 152,566 | +14,765 | 0.04% | 502,202 |
| 2023-06-07 | 2023-06-05 | 3.414 | 137,801 | +2,461 | 0.04% | 470,400 |
| 2023-06-06 | 2023-06-02 | 3.038 | 135,340 | +4,921 | 0.04% | 411,124 |
| 2023-06-05 | 2023-06-01 | 3.017 | 130,419 | -2,461 | 0.04% | 393,525 |
| 2023-06-02 | 2023-05-31 | 3.048 | 132,880 | +9,843 | 0.04% | 405,001 |
| 2023-06-01 | 2023-05-30 | 3.180 | 123,037 | -2,460 | 0.03% | 391,251 |
| 2023-05-31 | 2023-05-29 | 3.099 | 125,497 | +7,382 | 0.04% | 388,874 |
| 2023-05-30 | 2023-05-25 | 3.109 | 118,115 | -2,461 | 0.03% | 367,199 |
| 2023-05-29 | 2023-05-24 | 3.160 | 120,576 | -4,921 | 0.03% | 380,975 |
| 2023-05-25 | 2023-05-23 | 3.282 | 125,497 | +7,382 | 0.04% | 411,823 |
| 2023-05-24 | 2023-05-22 | 3.332 | 118,115 | -14,765 | 0.03% | 393,599 |
| 2023-05-23 | 2023-05-19 | 3.302 | 132,880 | -2,460 | 0.04% | 438,751 |
| 2023-05-22 | 2023-05-18 | 3.424 | 135,340 | +9,843 | 0.04% | 463,374 |
| 2023-05-19 | 2023-05-17 | 3.312 | 125,497 | -4,922 | 0.04% | 415,648 |
| 2023-05-18 | 2023-05-16 | 3.414 | 130,419 | -17,225 | 0.04% | 445,200 |
| 2023-05-17 | 2023-05-15 | 3.444 | 147,644 | +22,147 | 0.04% | 508,500 |
| 2023-05-16 | 2023-05-12 | 3.373 | 125,497 | -2,461 | 0.04% | 423,298 |
| 2023-05-15 | 2023-05-11 | 3.515 | 127,958 | -2,461 | 0.04% | 449,799 |
| 2023-05-12 | 2023-05-10 | 3.607 | 130,419 | -2,461 | 0.04% | 470,375 |
| 2023-05-11 | 2023-05-09 | 3.596 | 132,880 | -9,843 | 0.04% | 477,901 |
| 2023-05-10 | 2023-05-08 | 3.668 | 142,723 | -4,921 | 0.04% | 523,451 |
| 2023-05-09 | 2023-05-05 | 3.657 | 147,644 | +4,921 | 0.04% | 540,000 |
| 2023-05-08 | 2023-05-04 | 3.708 | 142,723 | -2,460 | 0.04% | 529,251 |
| 2023-05-05 | 2023-05-03 | 3.678 | 145,183 | -2,461 | 0.04% | 533,949 |
| 2023-05-04 | 2023-05-02 | 3.698 | 147,644 | -2,461 | 0.04% | 546,000 |
| 2023-05-03 | 2023-04-28 | 3.657 | 150,105 | -2,461 | 0.04% | 549,001 |
| 2023-04-28 | 2023-04-26 | 3.769 | 152,566 | -7,382 | 0.04% | 575,052 |
| 2023-04-27 | 2023-04-25 | 3.708 | 159,948 | -2,460 | 0.05% | 593,126 |
| 2023-04-26 | 2023-04-24 | 3.769 | 162,408 | -7,383 | 0.05% | 612,148 |
| 2023-04-25 | 2023-04-21 | 3.830 | 169,791 | -9,843 | 0.05% | 650,326 |
| 2023-04-24 | 2023-04-20 | 3.840 | 179,634 | -14,764 | 0.05% | 689,851 |
| 2023-04-21 | 2023-04-19 | 4.003 | 194,398 | +17,225 | 0.05% | 778,150 |
| 2023-04-19 | 2023-04-17 | 3.952 | 177,173 | +14,765 | 0.05% | 700,200 |
| 2023-04-18 | 2023-04-14 | 3.932 | 162,408 | +7,382 | 0.05% | 638,548 |
| 2023-04-17 | 2023-04-13 | 3.901 | 155,026 | -2,461 | 0.04% | 604,799 |
| 2023-04-14 | 2023-04-12 | 3.942 | 157,487 | -2,461 | 0.04% | 620,800 |
| 2023-04-12 | 2023-04-06 | 3.952 | 159,948 | -4,921 | 0.05% | 632,126 |
| 2023-04-11 | 2023-04-04 | 3.810 | 164,869 | -7,382 | 0.05% | 628,124 |
| 2023-03-31 | 2023-03-29 | 4.084 | 172,251 | -9,843 | 0.05% | 703,498 |
| 2023-03-30 | 2023-03-28 | 4.084 | 182,094 | +7,382 | 0.05% | 743,699 |
| 2023-03-29 | 2023-03-27 | 4.044 | 174,712 | -12,304 | 0.05% | 706,449 |
| 2023-03-28 | 2023-03-24 | 3.911 | 187,016 | -7,382 | 0.05% | 731,501 |
| 2023-03-27 | 2023-03-23 | 3.881 | 194,398 | +22,147 | 0.05% | 754,450 |
| 2023-03-24 | 2023-03-22 | 3.952 | 172,251 | -7,383 | 0.05% | 680,748 |
| 2023-03-23 | 2023-03-21 | 3.952 | 179,634 | -2,460 | 0.05% | 709,927 |
| 2023-03-22 | 2023-03-20 | 3.942 | 182,094 | +4,921 | 0.05% | 717,799 |
| 2023-03-20 | 2023-03-16 | 4.023 | 177,173 | -19,686 | 0.05% | 712,800 |
| 2023-03-17 | 2023-03-15 | 4.074 | 196,859 | +4,922 | 0.06% | 802,001 |
| 2023-03-16 | 2023-03-14 | 4.064 | 191,937 | -22,147 | 0.05% | 779,999 |
| 2023-03-15 | 2023-03-13 | 4.084 | 214,084 | -12,304 | 0.06% | 874,350 |
| 2023-03-14 | 2023-03-10 | 4.044 | 226,388 | -34,450 | 0.06% | 915,402 |
| 2023-03-13 | 2023-03-09 | 4.064 | 260,838 | -19,686 | 0.07% | 1,060,001 |
| 2023-03-10 | 2023-03-08 | 4.104 | 280,524 | -22,146 | 0.08% | 1,151,401 |
| 2023-03-09 | 2023-03-07 | 4.064 | 302,670 | -14,765 | 0.09% | 1,229,999 |
| 2023-03-08 | 2023-03-06 | 4.013 | 317,435 | -7,382 | 0.09% | 1,273,876 |
| 2023-03-07 | 2023-03-03 | 4.125 | 324,817 | +14,764 | 0.09% | 1,339,800 |
| 2023-03-06 | 2023-03-02 | 4.104 | 310,053 | +9,843 | 0.09% | 1,272,602 |
| 2023-03-03 | 2023-03-01 | 4.094 | 300,210 | +9,843 | 0.08% | 1,229,152 |
| 2023-03-02 | 2023-02-28 | 4.064 | 290,367 | -17,225 | 0.08% | 1,180,001 |
| 2023-03-01 | 2023-02-27 | 4.155 | 307,592 | -7,382 | 0.09% | 1,278,126 |
| 2023-02-28 | 2023-02-24 | 4.176 | 314,974 | -29,529 | 0.09% | 1,315,200 |
| 2023-02-27 | 2023-02-23 | 4.104 | 344,503 | -4,921 | 0.10% | 1,414,001 |
| 2023-02-24 | 2023-02-22 | 4.176 | 349,424 | -27,068 | 0.10% | 1,459,049 |
| 2023-02-23 | 2023-02-21 | 4.094 | 376,492 | -4,922 | 0.11% | 1,541,473 |
| 2023-02-22 | 2023-02-20 | 4.125 | 381,414 | +14,765 | 0.11% | 1,573,251 |
| 2023-02-21 | 2023-02-17 | 4.176 | 366,649 | -12,304 | 0.10% | 1,530,973 |
| 2023-02-20 | 2023-02-16 | 4.145 | 378,953 | -59,058 | 0.11% | 1,570,800 |
| 2023-02-17 | 2023-02-15 | 4.064 | 438,011 | -9,843 | 0.12% | 1,780,001 |
| 2023-02-16 | 2023-02-14 | 4.145 | 447,854 | -4,921 | 0.13% | 1,856,401 |
| 2023-02-15 | 2023-02-13 | 4.094 | 452,775 | -71,361 | 0.13% | 1,853,799 |
| 2023-02-14 | 2023-02-10 | 4.094 | 524,136 | -29,529 | 0.15% | 2,145,973 |
| 2023-02-13 | 2023-02-09 | 4.165 | 553,665 | -9,843 | 0.16% | 2,306,249 |
| 2023-02-09 | 2023-02-07 | 4.308 | 563,508 | -14,765 | 0.16% | 2,427,399 |
| 2023-02-08 | 2023-02-06 | 4.237 | 578,273 | -29,528 | 0.16% | 2,449,877 |
| 2023-02-07 | 2023-02-03 | 4.369 | 607,801 | -22,147 | 0.17% | 2,655,248 |
| 2023-02-06 | 2023-02-02 | 4.511 | 629,948 | +54,136 | 0.18% | 2,841,600 |
| 2023-02-03 | 2023-02-01 | 4.318 | 575,812 | -7,382 | 0.16% | 2,486,251 |
| 2023-02-02 | 2023-01-31 | 4.084 | 583,194 | -7,382 | 0.16% | 2,381,850 |
| 2023-02-01 | 2023-01-30 | 4.115 | 590,576 | +2,460 | 0.17% | 2,429,999 |
| 2023-01-31 | 2023-01-27 | 4.237 | 588,116 | +7,383 | 0.17% | 2,491,577 |
| 2023-01-30 | 2023-01-26 | 4.369 | 580,733 | +66,439 | 0.16% | 2,536,999 |
| 2023-01-27 | 2023-01-20 | 4.165 | 514,294 | +22,147 | 0.15% | 2,142,252 |
| 2023-01-26 | 2023-01-19 | 4.125 | 492,147 | -17,225 | 0.14% | 2,030,000 |
| 2023-01-20 | 2023-01-18 | 4.115 | 509,372 | +7,382 | 0.14% | 2,095,875 |
| 2023-01-19 | 2023-01-17 | 3.962 | 501,990 | -24,607 | 0.14% | 1,989,001 |
| 2023-01-18 | 2023-01-16 | 4.125 | 526,597 | -7,382 | 0.15% | 2,172,099 |
| 2023-01-17 | 2023-01-13 | 4.176 | 533,979 | -14,765 | 0.15% | 2,229,673 |
| 2023-01-16 | 2023-01-12 | 4.115 | 548,744 | -2,461 | 0.15% | 2,257,876 |
| 2023-01-13 | 2023-01-11 | 4.115 | 551,205 | -17,225 | 0.16% | 2,268,002 |
| 2023-01-12 | 2023-01-10 | 4.186 | 568,430 | +4,922 | 0.16% | 2,379,301 |
| 2023-01-11 | 2023-01-09 | 4.176 | 563,508 | +9,843 | 0.16% | 2,352,974 |
| 2023-01-10 | 2023-01-06 | 4.216 | 553,665 | +12,303 | 0.16% | 2,334,374 |
| 2023-01-09 | 2023-01-05 | 4.237 | 541,362 | +9,843 | 0.15% | 2,293,502 |
| 2023-01-06 | 2023-01-04 | 4.104 | 531,519 | -22,146 | 0.15% | 2,181,601 |
| 2023-01-05 | 2023-01-03 | 4.135 | 553,665 | +2,460 | 0.16% | 2,289,374 |
| 2023-01-03 | 2022-12-29 | 4.165 | 551,205 | -12,303 | 0.16% | 2,296,002 |
| 2022-12-30 | 2022-12-28 | 4.206 | 563,508 | +9,843 | 0.16% | 2,370,149 |
| 2022-12-29 | 2022-12-23 | 3.993 | 553,665 | -34,451 | 0.16% | 2,210,624 |
| 2022-12-28 | 2022-12-22 | 4.267 | 588,116 | -12,303 | 0.17% | 2,509,502 |
| 2022-12-23 | 2022-12-21 | 4.216 | 600,419 | -4,922 | 0.17% | 2,531,499 |
| 2022-12-22 | 2022-12-20 | 4.003 | 605,341 | -14,764 | 0.17% | 2,423,101 |
| 2022-12-21 | 2022-12-19 | 4.033 | 620,105 | -39,372 | 0.17% | 2,501,100 |
| 2022-12-20 | 2022-12-16 | 4.003 | 659,477 | -24,607 | 0.19% | 2,639,801 |
| 2022-12-19 | 2022-12-15 | 4.074 | 684,084 | -29,529 | 0.19% | 2,786,949 |
| 2022-12-16 | 2022-12-14 | 4.176 | 713,613 | -14,764 | 0.20% | 2,979,750 |
| 2022-12-15 | 2022-12-13 | 4.297 | 728,377 | -9,843 | 0.21% | 3,130,198 |
| 2022-12-14 | 2022-12-12 | 4.216 | 738,220 | -7,383 | 0.21% | 3,112,499 |
| 2022-12-13 | 2022-12-09 | 4.358 | 745,603 | +9,843 | 0.21% | 3,249,677 |
| 2022-12-12 | 2022-12-08 | 4.237 | 735,760 | -4,921 | 0.21% | 3,117,077 |
| 2022-12-09 | 2022-12-07 | 4.247 | 740,681 | -9,843 | 0.21% | 3,145,450 |
| 2022-12-08 | 2022-12-06 | 4.440 | 750,524 | -7,382 | 0.21% | 3,332,125 |
| 2022-12-07 | 2022-12-05 | 4.551 | 757,906 | +2,461 | 0.21% | 3,449,599 |
| 2022-12-06 | 2022-12-02 | 4.562 | 755,445 | +12,303 | 0.21% | 3,446,073 |
| 2022-12-05 | 2022-12-01 | 4.399 | 743,142 | +46,754 | 0.21% | 3,269,151 |
| 2022-12-02 | 2022-11-30 | 4.206 | 696,388 | +68,901 | 0.20% | 2,929,051 |
| 2022-12-01 | 2022-11-29 | 4.013 | 627,487 | +46,754 | 0.18% | 2,518,124 |
| 2022-11-30 | 2022-11-28 | 3.759 | 580,733 | -4,922 | 0.16% | 2,182,999 |
| 2022-11-29 | 2022-11-25 | 3.668 | 585,655 | +22,147 | 0.17% | 2,147,951 |
| 2022-11-28 | 2022-11-24 | 3.698 | 563,508 | -2,461 | 0.16% | 2,083,899 |
| 2022-11-25 | 2022-11-23 | 3.657 | 565,969 | +27,068 | 0.16% | 2,070,000 |
| 2022-11-24 | 2022-11-22 | 3.729 | 538,901 | -12,304 | 0.15% | 2,009,326 |
| 2022-11-23 | 2022-11-21 | 3.708 | 551,205 | +4,922 | 0.16% | 2,044,002 |
| 2022-11-22 | 2022-11-18 | 3.657 | 546,283 | -2,461 | 0.15% | 1,998,000 |
| 2022-11-21 | 2022-11-17 | 3.647 | 548,744 | +12,304 | 0.15% | 2,001,426 |
| 2022-11-18 | 2022-11-16 | 3.810 | 536,440 | +22,146 | 0.15% | 2,043,750 |
| 2022-11-17 | 2022-11-15 | 3.932 | 514,294 | +73,823 | 0.15% | 2,022,077 |
| 2022-11-16 | 2022-11-14 | 3.911 | 440,471 | +29,528 | 0.12% | 1,722,873 |
| 2022-11-15 | 2022-11-11 | 3.901 | 410,943 | +7,383 | 0.12% | 1,603,201 |
| 2022-11-14 | 2022-11-10 | 3.820 | 403,560 | -31,990 | 0.11% | 1,541,598 |
| 2022-11-11 | 2022-11-09 | 3.881 | 435,550 | +31,990 | 0.12% | 1,690,350 |
| 2022-11-10 | 2022-11-08 | 3.779 | 403,560 | +9,842 | 0.11% | 1,525,198 |
| 2022-11-09 | 2022-11-07 | 3.871 | 393,718 | +24,608 | 0.11% | 1,524,002 |
| 2022-11-08 | 2022-11-04 | 4.094 | 369,110 | +12,304 | 0.10% | 1,511,249 |
| 2022-11-04 | 2022-11-02 | 4.044 | 356,806 | +4,921 | 0.10% | 1,442,748 |
| 2022-11-03 | 2022-11-01 | 4.074 | 351,885 | -12,304 | 0.10% | 1,433,575 |
| 2022-11-02 | 2022-10-31 | 4.135 | 364,189 | -12,303 | 0.10% | 1,505,901 |
| 2022-11-01 | 2022-10-28 | 4.074 | 376,492 | -24,608 | 0.11% | 1,533,823 |
| 2022-10-28 | 2022-10-26 | 4.358 | 401,100 | -9,843 | 0.11% | 1,748,176 |
| 2022-10-27 | 2022-10-25 | 4.389 | 410,943 | +9,843 | 0.12% | 1,803,602 |
| 2022-10-26 | 2022-10-24 | 4.531 | 401,100 | +4,922 | 0.11% | 1,817,451 |
| 2022-10-25 | 2022-10-21 | 4.633 | 396,178 | -12,304 | 0.11% | 1,835,399 |
| 2022-10-24 | 2022-10-20 | 4.369 | 408,482 | -22,147 | 0.12% | 1,784,500 |
| 2022-10-21 | 2022-10-19 | 4.247 | 430,629 | -9,842 | 0.12% | 1,828,752 |
| 2022-10-20 | 2022-10-18 | 4.440 | 440,471 | +2,460 | 0.12% | 1,955,573 |
| 2022-10-19 | 2022-10-17 | 4.226 | 438,011 | -17,225 | 0.12% | 1,851,201 |
| 2022-10-18 | 2022-10-14 | 4.165 | 455,236 | +2,461 | 0.13% | 1,896,251 |
| 2022-10-17 | 2022-10-13 | 4.064 | 452,775 | -2,461 | 0.13% | 1,839,999 |
| 2022-10-14 | 2022-10-12 | 4.165 | 455,236 | -9,843 | 0.13% | 1,896,251 |
| 2022-10-13 | 2022-10-11 | 4.186 | 465,079 | +9,843 | 0.13% | 1,946,701 |
| 2022-10-12 | 2022-10-10 | 4.165 | 455,236 | +2,461 | 0.13% | 1,896,251 |
| 2022-10-11 | 2022-10-07 | 4.267 | 452,775 | -19,686 | 0.13% | 1,931,999 |
| 2022-10-10 | 2022-10-06 | 4.297 | 472,461 | +17,225 | 0.13% | 2,030,400 |
| 2022-10-07 | 2022-10-05 | 4.389 | 455,236 | +41,833 | 0.13% | 1,998,001 |
| 2022-10-03 | 2022-09-29 | 4.450 | 413,403 | -2,461 | 0.12% | 1,839,598 |
| 2022-09-27 | 2022-09-23 | 4.897 | 415,864 | -2,461 | 0.12% | 2,036,449 |
| 2022-09-22 | 2022-09-20 | 4.927 | 418,325 | -2,461 | 0.12% | 2,061,251 |
| 2022-09-15 | 2022-09-13 | 5.192 | 420,786 | -2,460 | 0.12% | 2,184,527 |
| 2022-09-14 | 2022-09-09 | 5.110 | 423,246 | -2,461 | 0.12% | 2,162,898 |
| 2022-09-13 | 2022-09-08 | 5.090 | 425,707 | -14,764 | 0.12% | 2,166,825 |
| 2022-09-09 | 2022-09-07 | 5.080 | 440,471 | -4,922 | 0.12% | 2,237,498 |
| 2022-09-08 | 2022-09-06 | 5.141 | 445,393 | -7,382 | 0.13% | 2,289,650 |
| 2022-09-07 | 2022-09-05 | 5.212 | 452,775 | -12,304 | 0.13% | 2,359,799 |
| 2022-09-06 | 2022-09-02 | 5.131 | 465,079 | +4,922 | 0.13% | 2,386,126 |
| 2022-09-05 | 2022-09-01 | 5.039 | 460,157 | -2,461 | 0.13% | 2,318,798 |
| 2022-09-01 | 2022-08-30 | 4.927 | 462,618 | -2,461 | 0.13% | 2,279,500 |
| 2022-08-31 | 2022-08-29 | 4.927 | 465,079 | +4,922 | 0.13% | 2,291,626 |
| 2022-08-30 | 2022-08-26 | 4.724 | 460,157 | -4,922 | 0.13% | 2,173,873 |
| 2022-08-29 | 2022-08-25 | 4.602 | 465,079 | -2,461 | 0.13% | 2,140,426 |
| 2022-08-26 | 2022-08-24 | 4.612 | 467,540 | -2,460 | 0.13% | 2,156,502 |
| 2022-08-25 | 2022-08-23 | 4.582 | 470,000 | -2,461 | 0.13% | 2,153,524 |
| 2022-08-24 | 2022-08-22 | 4.612 | 472,461 | +2,461 | 0.13% | 2,179,200 |
| 2022-08-12 | 2022-08-10 | 4.684 | 470,000 | -2,461 | 0.13% | 2,201,274 |
| 2022-08-11 | 2022-08-09 | 4.663 | 472,461 | -2,461 | 0.13% | 2,203,200 |
| 2022-08-10 | 2022-08-08 | 4.704 | 474,922 | -4,921 | 0.13% | 2,233,976 |
| 2022-08-09 | 2022-08-05 | 4.592 | 479,843 | -17,225 | 0.14% | 2,203,499 |
| 2022-08-08 | 2022-08-04 | 4.572 | 497,068 | -9,843 | 0.14% | 2,272,498 |
| 2022-08-05 | 2022-08-03 | 4.612 | 506,911 | -4,922 | 0.14% | 2,338,099 |
| 2022-08-04 | 2022-08-02 | 4.623 | 511,833 | -31,989 | 0.14% | 2,366,001 |
| 2022-08-03 | 2022-08-01 | 4.592 | 543,822 | -7,383 | 0.15% | 2,497,299 |
| 2022-08-02 | 2022-07-29 | 4.592 | 551,205 | -9,842 | 0.16% | 2,531,202 |
| 2022-08-01 | 2022-07-28 | 4.623 | 561,047 | -4,922 | 0.16% | 2,593,498 |
| 2022-07-29 | 2022-07-27 | 4.592 | 565,969 | -39,372 | 0.16% | 2,599,000 |
| 2022-07-28 | 2022-07-26 | 4.521 | 605,341 | +2,461 | 0.17% | 2,736,751 |
| 2022-07-27 | 2022-07-25 | 4.572 | 602,880 | -34,450 | 0.20% | 2,756,250 |
| 2022-07-26 | 2022-07-22 | 4.623 | 637,330 | +22,146 | 0.22% | 2,946,124 |
| 2022-07-25 | 2022-07-21 | 4.643 | 615,184 | +4,922 | 0.21% | 2,856,252 |
| 2022-07-22 | 2022-07-20 | 4.612 | 610,262 | +12,304 | 0.21% | 2,814,799 |
| 2022-07-21 | 2022-07-19 | 4.572 | 597,958 | -115,655 | 0.20% | 2,733,748 |
| 2022-07-20 | 2022-07-18 | 4.612 | 713,613 | -19,686 | 0.24% | 3,291,500 |
| 2022-07-19 | 2022-07-15 | 4.521 | 733,299 | -4,921 | 0.25% | 3,315,251 |
| 2022-07-18 | 2022-07-14 | 4.704 | 738,220 | -4,922 | 0.25% | 3,472,498 |
| 2022-07-15 | 2022-07-13 | 4.623 | 743,142 | -4,921 | 0.25% | 3,435,251 |
| 2022-07-14 | 2022-07-12 | 4.734 | 748,063 | -7,382 | 0.25% | 3,541,599 |
| 2022-07-13 | 2022-07-11 | 4.846 | 755,445 | -2,461 | 0.26% | 3,660,973 |
| 2022-07-12 | 2022-07-08 | 4.826 | 757,906 | +4,921 | 0.26% | 3,657,499 |
| 2022-07-11 | 2022-07-07 | 4.948 | 752,985 | -4,921 | 0.26% | 3,725,551 |
| 2022-07-08 | 2022-07-06 | 4.887 | 757,906 | +9,843 | 0.26% | 3,703,699 |
| 2022-07-06 | 2022-07-04 | 4.897 | 748,063 | +12,303 | 0.25% | 3,663,199 |
| 2022-07-05 | 2022-06-30 | 5.110 | 735,760 | +41,833 | 0.25% | 3,759,927 |
| 2022-06-30 | 2022-06-28 | 5.029 | 693,927 | +36,911 | 0.23% | 3,489,749 |
| 2022-06-29 | 2022-06-27 | 5.181 | 657,016 | +9,843 | 0.22% | 3,404,249 |
| 2022-06-23 | 2022-06-21 | 5.080 | 647,173 | +31,989 | 0.22% | 3,287,499 |
| 2022-06-22 | 2022-06-20 | 5.070 | 615,184 | +2,461 | 0.21% | 3,118,752 |
| 2022-06-21 | 2022-06-17 | 5.080 | 612,723 | +14,765 | 0.21% | 3,112,501 |
| 2022-06-20 | 2022-06-16 | 5.100 | 597,958 | -2,461 | 0.20% | 3,049,648 |
| 2022-06-16 | 2022-06-14 | 5.019 | 600,419 | -24,608 | 0.20% | 3,013,399 |
| 2022-06-14 | 2022-06-10 | 5.090 | 625,027 | -2,460 | 0.21% | 3,181,352 |
| 2022-06-13 | 2022-06-09 | 5.100 | 627,487 | -4,922 | 0.21% | 3,200,249 |
| 2022-06-09 | 2022-06-07 | 5.232 | 632,409 | +17,225 | 0.21% | 3,308,876 |
| 2022-06-08 | 2022-06-06 | 5.151 | 615,184 | +9,843 | 0.21% | 3,168,752 |
| 2022-06-07 | 2022-06-02 | 4.704 | 605,341 | +39,372 | 0.21% | 2,847,452 |
| 2022-06-06 | 2022-06-01 | 4.663 | 565,969 | -12,304 | 0.19% | 2,639,250 |
| 2022-06-02 | 2022-05-31 | 4.551 | 578,273 | -12,303 | 0.20% | 2,632,002 |
| 2022-06-01 | 2022-05-30 | 4.633 | 590,576 | -7,382 | 0.20% | 2,735,999 |
| 2022-05-30 | 2022-05-26 | 4.846 | 597,958 | -59,058 | 0.20% | 2,897,773 |
| 2022-05-27 | 2022-05-25 | 4.795 | 657,016 | -22,147 | 0.22% | 3,150,600 |
| 2022-05-26 | 2022-05-24 | 4.755 | 679,163 | -27,068 | 0.23% | 3,229,201 |
| 2022-05-25 | 2022-05-23 | 4.927 | 706,231 | -14,764 | 0.24% | 3,479,876 |
| 2022-05-24 | 2022-05-20 | 4.724 | 720,995 | -36,911 | 0.24% | 3,406,124 |
| 2022-05-23 | 2022-05-19 | 4.501 | 757,906 | -39,372 | 0.26% | 3,411,099 |
| 2022-05-20 | 2022-05-18 | 4.328 | 797,278 | -9,843 | 0.27% | 3,450,600 |
| 2022-05-19 | 2022-05-17 | 4.297 | 807,121 | -2,461 | 0.27% | 3,468,600 |
| 2022-05-18 | 2022-05-16 | 4.267 | 809,582 | -17,225 | 0.27% | 3,454,502 |
| 2022-05-17 | 2022-05-13 | 4.348 | 826,807 | -66,440 | 0.28% | 3,595,201 |
| 2022-05-16 | 2022-05-12 | 4.216 | 893,247 | -36,911 | 0.30% | 3,766,127 |
| 2022-05-13 | 2022-05-11 | 4.237 | 930,158 | -12,303 | 0.32% | 3,940,652 |
| 2022-05-12 | 2022-05-10 | 4.247 | 942,461 | -17,225 | 0.32% | 4,002,349 |
| 2022-05-11 | 2022-05-06 | 4.531 | 959,686 | -127,959 | 0.32% | 4,348,498 |
| 2022-05-10 | 2022-05-05 | 4.115 | 1,087,645 | -226,879 | 0.37% | 4,475,252 |
| 2022-05-06 | 2022-05-04 | 4.054 | 1,314,524 | -644,713 | 0.45% | 5,328,644 |
| 2022-05-05 | 2022-05-03 | 3.800 | 1,959,237 | -565,969 | 0.66% | 7,444,471 |
| 2022-05-04 | 2022-04-29 | 2.855 | 2,525,206 | -35,434 | 0.86% | 7,209,056 |
| 2022-05-03 | 2022-04-28 | 2.946 | 2,560,640 | -29,529 | 0.87% | 7,544,349 |
| 2022-04-29 | 2022-04-27 | 1.067 | 2,590,169 | -155,026 | 0.88% | 2,763,075 |
| 2022-04-28 | 2022-04-26 | 4.856 | 2,745,195 | -31,990 | 0.93% | 13,331,418 |
| 2022-04-27 | 2022-04-25 | 4.633 | 2,777,185 | -211,623 | 0.94% | 12,866,040 |
| 2022-04-26 | 2022-04-22 | 4.846 | 2,988,808 | -2,461 | 1.01% | 14,484,105 |
| 2022-04-21 | 2022-04-19 | 5.232 | 2,991,269 | +19,686 | 1.01% | 15,650,851 |
| 2022-04-20 | 2022-04-14 | 5.374 | 2,971,583 | +46,754 | 1.01% | 15,970,510 |
| 2022-04-19 | 2022-04-13 | 5.334 | 2,924,829 | +81,204 | 0.99% | 15,600,375 |
| 2022-04-14 | 2022-04-12 | 5.110 | 2,843,625 | +9,843 | 0.96% | 14,531,671 |
| 2022-04-13 | 2022-04-11 | 5.090 | 2,833,782 | +7,382 | 0.96% | 14,423,791 |
| 2022-04-12 | 2022-04-08 | 5.222 | 2,826,400 | +12,304 | 0.96% | 14,759,512 |
| 2022-04-11 | 2022-04-07 | 5.232 | 2,814,096 | +51,675 | 0.95% | 14,723,850 |
| 2022-04-08 | 2022-04-06 | 5.222 | 2,762,421 | +54,137 | 0.94% | 14,425,413 |
| 2022-04-07 | 2022-04-04 | 5.141 | 2,708,284 | +93,508 | 0.92% | 13,922,588 |
| 2022-04-06 | 2022-04-01 | 4.612 | 2,614,776 | -2,461 | 0.89% | 12,060,508 |
| 2022-04-04 | 2022-03-31 | 4.572 | 2,617,237 | -66,440 | 0.89% | 11,965,499 |
| 2022-04-01 | 2022-03-30 | 4.592 | 2,683,677 | -44,293 | 0.91% | 12,323,780 |
| 2022-03-31 | 2022-03-29 | 4.623 | 2,727,970 | -22,147 | 0.92% | 12,610,324 |
| 2022-03-30 | 2022-03-28 | 4.643 | 2,750,117 | -39,372 | 0.93% | 12,768,581 |
| 2022-03-29 | 2022-03-25 | 4.562 | 2,789,489 | -49,214 | 0.94% | 12,724,662 |
| 2022-03-28 | 2022-03-24 | 4.572 | 2,838,703 | -22,147 | 0.96% | 12,977,999 |
| 2022-03-25 | 2022-03-23 | 4.572 | 2,860,850 | -29,529 | 0.97% | 13,079,251 |
| 2022-03-24 | 2022-03-22 | 4.562 | 2,890,379 | -71,361 | 0.98% | 13,184,886 |
| 2022-03-23 | 2022-03-21 | 4.491 | 2,961,740 | -142,723 | 1.00% | 13,299,780 |
| 2022-03-22 | 2022-03-18 | 4.531 | 3,104,463 | +4,922 | 1.05% | 14,066,842 |
| 2022-03-21 | 2022-03-17 | 4.795 | 3,099,541 | -24,607 | 1.05% | 14,863,279 |
| 2022-03-18 | 2022-03-16 | 4.673 | 3,124,148 | -39,372 | 1.06% | 14,600,398 |
| 2022-03-17 | 2022-03-15 | 4.369 | 3,163,520 | -125,498 | 1.07% | 13,820,199 |
| 2022-03-16 | 2022-03-14 | 4.551 | 3,289,018 | -209,162 | 1.11% | 14,969,921 |
| 2022-03-15 | 2022-03-11 | 4.805 | 3,498,180 | -142,723 | 1.18% | 16,810,419 |
| 2022-03-14 | 2022-03-10 | 4.805 | 3,640,903 | +12,304 | 1.23% | 17,496,271 |
| 2022-03-11 | 2022-03-09 | 4.816 | 3,628,599 | -17,225 | 1.23% | 17,474,010 |
| 2022-03-10 | 2022-03-08 | 4.958 | 3,645,824 | -9,843 | 1.23% | 18,075,519 |
| 2022-03-09 | 2022-03-07 | 5.374 | 3,655,667 | +9,843 | 1.24% | 19,647,059 |
| 2022-03-08 | 2022-03-04 | 5.598 | 3,645,824 | +651,110 | 1.23% | 20,409,039 |
| 2022-03-07 | 2022-03-03 | 5.496 | 2,994,714 | +44,293 | 1.01% | 16,459,926 |
| 2022-03-04 | 2022-03-02 | 5.344 | 2,950,421 | +46,754 | 1.00% | 15,766,852 |
| 2022-03-03 | 2022-03-01 | 5.628 | 2,903,667 | +66,440 | 0.98% | 16,343,002 |
| 2022-03-02 | 2022-02-28 | 5.720 | 2,837,227 | +177,173 | 0.96% | 16,228,476 |
| 2022-03-01 | 2022-02-25 | 5.872 | 2,660,054 | +108,272 | 0.90% | 15,620,450 |
| 2022-02-28 | 2022-02-24 | 5.852 | 2,551,782 | +118,116 | 0.86% | 14,932,802 |
| 2022-02-25 | 2022-02-23 | 6.126 | 2,433,666 | +199,319 | 0.82% | 14,909,173 |
| 2022-02-24 | 2022-02-22 | 5.994 | 2,234,347 | +103,351 | 0.76% | 13,393,001 |
| 2022-02-23 | 2022-02-21 | 5.913 | 2,130,996 | +73,822 | 0.72% | 12,600,300 |
| 2022-02-22 | 2022-02-18 | 5.791 | 2,057,174 | +238,691 | 0.70% | 11,913,000 |
| 2022-02-21 | 2022-02-17 | 5.710 | 1,818,483 | +86,126 | 0.62% | 10,382,951 |
| 2022-02-18 | 2022-02-16 | 5.618 | 1,732,357 | +292,827 | 0.59% | 9,732,800 |
| 2022-02-17 | 2022-02-15 | 5.039 | 1,439,530 | +27,068 | 0.49% | 7,254,002 |
| 2022-02-16 | 2022-02-14 | 5.131 | 1,412,462 | +56,597 | 0.48% | 7,246,752 |
| 2022-02-15 | 2022-02-11 | 5.171 | 1,355,865 | +39,372 | 0.46% | 7,011,477 |
| 2022-02-14 | 2022-02-10 | 5.141 | 1,316,493 | +78,744 | 0.45% | 6,767,750 |
| 2022-02-11 | 2022-02-09 | 5.019 | 1,237,749 | +86,125 | 0.42% | 6,212,048 |
| 2022-02-08 | 2022-02-04 | 5.019 | 1,151,624 | +209,163 | 0.39% | 5,779,801 |
| 2022-02-07 | 2022-01-31 | 4.653 | 942,461 | -51,676 | 0.32% | 4,385,349 |
| 2022-02-04 | 2022-01-27 | 4.653 | 994,137 | -7,382 | 0.34% | 4,625,801 |
| 2022-01-27 | 2022-01-25 | 4.643 | 1,001,519 | -34,450 | 0.34% | 4,649,975 |
| 2022-01-25 | 2022-01-21 | 4.724 | 1,035,969 | +36,911 | 0.35% | 4,894,124 |
| 2022-01-21 | 2022-01-19 | 4.673 | 999,058 | +59,057 | 0.34% | 4,668,999 |
| 2022-01-19 | 2022-01-17 | 4.673 | 940,001 | -2,460 | 0.32% | 4,393,002 |
| 2022-01-18 | 2022-01-14 | 4.673 | 942,461 | +9,843 | 0.32% | 4,404,499 |
| 2022-01-17 | 2022-01-13 | 4.673 | 932,618 | -2,461 | 0.32% | 4,358,498 |
| 2022-01-14 | 2022-01-12 | 4.714 | 935,079 | +22,147 | 0.32% | 4,408,000 |
| 2022-01-13 | 2022-01-11 | 4.704 | 912,932 | -4,922 | 0.31% | 4,294,323 |
| 2022-01-12 | 2022-01-10 | 4.785 | 917,854 | -1,742,791 | 0.31% | 4,392,075 |
| 2022-01-11 | 2022-01-07 | 4.826 | 2,660,645 | -36,911 | 0.90% | 12,839,727 |
| 2022-01-07 | 2022-01-05 | 4.653 | 2,697,556 | -34,450 | 0.91% | 12,551,950 |
| 2022-01-06 | 2022-01-04 | 4.653 | 2,732,006 | -9,843 | 0.93% | 12,712,249 |
| 2022-01-05 | 2022-01-03 | 4.755 | 2,741,849 | +17,225 | 0.93% | 13,036,609 |
| 2022-01-04 | 2021-12-31 | 4.816 | 2,724,624 | +1,723,105 | 0.92% | 13,120,796 |
| 2022-01-03 | 2021-12-29 | 4.836 | 1,001,519 | +12,304 | 0.34% | 4,843,300 |
| 2021-12-30 | 2021-12-28 | 5.029 | 989,215 | +17,225 | 0.33% | 4,974,749 |
| 2021-12-29 | 2021-12-24 | 5.009 | 971,990 | -12,304 | 0.33% | 4,868,374 |
| 2021-12-28 | 2021-12-22 | 4.826 | 984,294 | -4,921 | 0.33% | 4,750,001 |
| 2021-12-23 | 2021-12-21 | 4.755 | 989,215 | -19,686 | 0.33% | 4,703,399 |
| 2021-12-22 | 2021-12-20 | 4.602 | 1,008,901 | -49,215 | 0.34% | 4,643,249 |
| 2021-12-20 | 2021-12-16 | 4.877 | 1,058,116 | -51,675 | 0.36% | 5,160,001 |
| 2021-12-17 | 2021-12-15 | 4.846 | 1,109,791 | -24,608 | 0.38% | 5,378,174 |
| 2021-12-16 | 2021-12-14 | 4.927 | 1,134,399 | -46,754 | 0.38% | 5,589,627 |
| 2021-12-15 | 2021-12-13 | 4.846 | 1,181,153 | -7,382 | 0.40% | 5,724,002 |
| 2021-12-14 | 2021-12-10 | 4.938 | 1,188,535 | +2,461 | 0.40% | 5,868,451 |
| 2021-12-13 | 2021-12-09 | 4.958 | 1,186,074 | -4,921 | 0.40% | 5,880,400 |
| 2021-12-10 | 2021-12-08 | 4.958 | 1,190,995 | -2,461 | 0.40% | 5,904,798 |
| 2021-12-09 | 2021-12-07 | 4.805 | 1,193,456 | -19,686 | 0.40% | 5,735,124 |
| 2021-12-08 | 2021-12-06 | 4.775 | 1,213,142 | -49,215 | 0.41% | 5,792,750 |
| 2021-12-07 | 2021-12-03 | 4.877 | 1,262,357 | -17,225 | 0.43% | 6,156,001 |
| 2021-12-06 | 2021-12-02 | 4.978 | 1,279,582 | -27,068 | 0.43% | 6,370,000 |
| 2021-12-03 | 2021-12-01 | 4.958 | 1,306,650 | +2,461 | 0.44% | 6,478,200 |
| 2021-12-02 | 2021-11-30 | 5.059 | 1,304,189 | +31,989 | 0.44% | 6,598,499 |
| 2021-12-01 | 2021-11-29 | 5.435 | 1,272,200 | +24,608 | 0.43% | 6,914,877 |
| 2021-11-30 | 2021-11-26 | 5.537 | 1,247,592 | +73,822 | 0.42% | 6,907,873 |
| 2021-11-29 | 2021-11-25 | 5.842 | 1,173,770 | +34,450 | 0.40% | 6,856,873 |
| 2021-11-26 | 2021-11-24 | 5.750 | 1,139,320 | +22,147 | 0.39% | 6,551,450 |
| 2021-11-25 | 2021-11-23 | 5.679 | 1,117,173 | +7,382 | 0.38% | 6,344,647 |
| 2021-11-23 | 2021-11-19 | 5.435 | 1,109,791 | -56,597 | 0.38% | 6,032,124 |
| 2021-11-22 | 2021-11-18 | 5.100 | 1,166,388 | +83,665 | 0.39% | 5,948,699 |
| 2021-11-19 | 2021-11-17 | 5.120 | 1,082,723 | +31,989 | 0.37% | 5,543,999 |
| 2021-11-18 | 2021-11-16 | 4.856 | 1,050,734 | -41,832 | 0.36% | 5,102,652 |
| 2021-11-17 | 2021-11-15 | 4.684 | 1,092,566 | -61,518 | 0.37% | 5,117,100 |
| 2021-11-16 | 2021-11-12 | 4.684 | 1,154,084 | -14,765 | 0.39% | 5,405,223 |
| 2021-11-15 | 2021-11-11 | 4.917 | 1,168,849 | -14,764 | 0.40% | 5,747,501 |
| 2021-11-12 | 2021-11-10 | 4.917 | 1,183,613 | -39,372 | 0.40% | 5,820,099 |
| 2021-11-11 | 2021-11-09 | 5.232 | 1,222,985 | -2,461 | 0.41% | 6,398,875 |
| 2021-11-10 | 2021-11-08 | 5.181 | 1,225,446 | +4,922 | 0.42% | 6,349,501 |
| 2021-11-09 | 2021-11-05 | 5.192 | 1,220,524 | -9,843 | 0.41% | 6,336,398 |
| 2021-11-04 | 2021-11-02 | 5.181 | 1,230,367 | -12,304 | 0.42% | 6,374,999 |
| 2021-11-03 | 2021-11-01 | 5.263 | 1,242,671 | -7,382 | 0.42% | 6,539,751 |
| 2021-11-01 | 2021-10-28 | 5.263 | 1,250,053 | -27,068 | 0.42% | 6,578,599 |
| 2021-10-29 | 2021-10-27 | 5.283 | 1,277,121 | +41,832 | 0.43% | 6,746,999 |
| 2021-10-28 | 2021-10-26 | 5.293 | 1,235,289 | +9,843 | 0.42% | 6,538,552 |
| 2021-10-27 | 2021-10-25 | 5.202 | 1,225,446 | +24,608 | 0.42% | 6,374,401 |
| 2021-10-26 | 2021-10-22 | 5.364 | 1,200,838 | +2,460 | 0.41% | 6,441,598 |
| 2021-10-25 | 2021-10-21 | 5.313 | 1,198,378 | +22,147 | 0.41% | 6,367,527 |
| 2021-10-22 | 2021-10-20 | 5.354 | 1,176,231 | +63,979 | 0.40% | 6,297,650 |
| 2021-10-21 | 2021-10-19 | 5.354 | 1,112,252 | -2,002,349 | 0.38% | 5,955,100 |
| 2021-10-20 | 2021-10-18 | 5.171 | 3,114,601 | +201,780 | 1.05% | 16,106,288 |
| 2021-10-19 | 2021-10-15 | 5.080 | 2,912,821 | +2,398,527 | 0.99% | 14,796,502 |
| 2021-10-18 | 2021-10-12 | 4.978 | 514,294 | +68,901 | 0.17% | 2,560,252 |
| 2021-10-15 | 2021-10-11 | 4.877 | 445,393 | +4,922 | 0.15% | 2,172,000 |
| 2021-10-12 | 2021-10-08 | 5.049 | 440,471 | -24,608 | 0.15% | 2,224,073 |
| 2021-10-11 | 2021-10-07 | 4.978 | 465,079 | -12,303 | 0.16% | 2,315,251 |
| 2021-10-08 | 2021-10-06 | 5.029 | 477,382 | +39,371 | 0.16% | 2,400,748 |
| 2021-10-04 | 2021-09-29 | 4.673 | 438,011 | -81,204 | 0.15% | 2,047,001 |
| 2021-09-30 | 2021-09-28 | 4.663 | 519,215 | -19,686 | 0.18% | 2,421,225 |
| 2021-09-29 | 2021-09-27 | 4.704 | 538,901 | -9,843 | 0.18% | 2,534,926 |
| 2021-09-28 | 2021-09-24 | 4.907 | 548,744 | +14,765 | 0.19% | 2,692,726 |
| 2021-09-27 | 2021-09-23 | 4.866 | 533,979 | +95,968 | 0.18% | 2,598,573 |
| 2021-09-23 | 2021-09-20 | 4.938 | 438,011 | +4,922 | 0.15% | 2,162,701 |
| 2021-09-21 | 2021-09-17 | 4.877 | 433,089 | +4,921 | 0.15% | 2,111,999 |
| 2021-09-20 | 2021-09-16 | 4.734 | 428,168 | +4,922 | 0.15% | 2,027,101 |
| 2021-09-17 | 2021-09-15 | 4.765 | 423,246 | +4,921 | 0.14% | 2,016,698 |
| 2021-09-15 | 2021-09-13 | 4.958 | 418,325 | +7,382 | 0.14% | 2,074,001 |
| 2021-09-14 | 2021-09-10 | 5.151 | 410,943 | +4,922 | 0.14% | 2,116,727 |
| 2021-09-13 | 2021-09-09 | 5.029 | 406,021 | +7,382 | 0.14% | 2,041,874 |
| 2021-09-10 | 2021-09-08 | 5.029 | 398,639 | +7,382 | 0.14% | 2,004,750 |
| 2021-09-09 | 2021-09-07 | 5.059 | 391,257 | +7,382 | 0.13% | 1,979,551 |
| 2021-09-08 | 2021-09-06 | 5.110 | 383,875 | +7,383 | 0.13% | 1,961,702 |
| 2021-09-07 | 2021-09-03 | 5.110 | 376,492 | +7,382 | 0.13% | 1,923,973 |
| 2021-09-06 | 2021-09-02 | 5.049 | 369,110 | +9,843 | 0.12% | 1,863,749 |
| 2021-09-03 | 2021-09-01 | 5.070 | 359,267 | +9,843 | 0.12% | 1,821,349 |
| 2021-09-02 | 2021-08-31 | 5.192 | 349,424 | +9,843 | 0.12% | 1,814,048 |
| 2021-09-01 | 2021-08-30 | 5.110 | 339,581 | +9,843 | 0.11% | 1,735,348 |
| 2021-08-27 | 2021-08-25 | 5.080 | 329,738 | +4,921 | 0.11% | 1,674,998 |
| 2021-08-25 | 2021-08-23 | 5.151 | 324,817 | +9,843 | 0.11% | 1,673,100 |
| 2021-08-20 | 2021-08-18 | 5.263 | 314,974 | -14,764 | 0.11% | 1,657,600 |
| 2021-08-17 | 2021-08-13 | 5.517 | 329,738 | +2,460 | 0.11% | 1,819,048 |
| 2021-08-13 | 2021-08-11 | 5.486 | 327,278 | +4,922 | 0.11% | 1,795,502 |
| 2021-08-10 | 2021-08-06 | 5.913 | 322,356 | +2,461 | 0.11% | 1,906,049 |
| 2021-08-09 | 2021-08-05 | 5.811 | 319,895 | +12,303 | 0.11% | 1,858,997 |
| 2021-08-05 | 2021-08-03 | 5.232 | 307,592 | +4,922 | 0.10% | 1,609,376 |
| 2021-08-04 | 2021-08-02 | 5.374 | 302,670 | +12,303 | 0.10% | 1,626,673 |
| 2021-08-02 | 2021-07-29 | 5.486 | 290,367 | +12,304 | 0.10% | 1,593,002 |
| 2021-07-28 | 2021-07-26 | 5.192 | 278,063 | -2,461 | 0.09% | 1,443,575 |
| 2021-07-22 | 2021-07-20 | 6.319 | 280,524 | +7,382 | 0.10% | 1,772,702 |
| 2021-07-16 | 2021-07-14 | 5.771 | 273,142 | +9,843 | 0.09% | 1,576,203 |
| 2021-07-14 | 2021-07-12 | 5.425 | 263,299 | +9,843 | 0.09% | 1,428,452 |
| 2021-07-13 | 2021-07-09 | 5.618 | 253,456 | +9,843 | 0.09% | 1,423,977 |
| 2021-07-12 | 2021-07-08 | 5.232 | 243,613 | +2,461 | 0.08% | 1,274,627 |
| 2021-07-09 | 2021-07-07 | 5.689 | 241,152 | +9,843 | 0.08% | 1,372,000 |
| 2021-07-08 | 2021-07-06 | 5.740 | 231,309 | +4,921 | 0.08% | 1,327,750 |
| 2021-07-07 | 2021-07-05 | 5.435 | 226,388 | +9,843 | 0.08% | 1,230,502 |
| 2021-06-29 | 2021-06-25 | 4.917 | 216,545 | +12,304 | 0.07% | 1,064,802 |
| 2021-06-28 | 2021-06-24 | 5.039 | 204,241 | +12,304 | 0.07% | 1,029,200 |
| 2021-06-25 | 2021-06-23 | 5.009 | 191,937 | +12,303 | 0.06% | 961,349 |
| 2021-06-24 | 2021-06-22 | 4.999 | 179,634 | +12,304 | 0.06% | 897,902 |
| 2021-06-23 | 2021-06-21 | 4.927 | 167,330 | +9,843 | 0.06% | 824,500 |
| 2021-06-22 | 2021-06-18 | 4.927 | 157,487 | +7,382 | 0.05% | 776,000 |
| 2021-06-21 | 2021-06-17 | 4.816 | 150,105 | +12,304 | 0.05% | 722,851 |
| 2021-06-18 | 2021-06-16 | 4.623 | 137,801 | +14,764 | 0.05% | 636,999 |
| 2021-06-10 | 2021-06-08 | 4.795 | 123,037 | -7,382 | 0.04% | 590,001 |
| 2021-06-01 | 2021-05-28 | 4.633 | 130,419 | +14,764 | 0.04% | 604,200 |
| 2021-05-31 | 2021-05-27 | 4.866 | 115,655 | +4,922 | 0.04% | 562,827 |
| 2021-05-18 | 2021-05-14 | 4.206 | 110,733 | +7,382 | 0.04% | 465,750 |
| 2021-05-14 | 2021-05-12 | 4.135 | 103,351 | +7,382 | 0.04% | 427,351 |
| 2021-05-03 | 2021-04-29 | 4.247 | 95,969 | +7,383 | 0.03% | 407,552 |
| 2021-04-30 | 2021-04-28 | 4.226 | 88,586 | +7,382 | 0.03% | 374,398 |
| 2021-04-29 | 2021-04-27 | 4.287 | 81,204 | +14,764 | 0.03% | 348,149 |
| 2021-04-28 | 2021-04-26 | 4.165 | 66,440 | +12,304 | 0.02% | 276,751 |
| 2021-04-27 | 2021-04-23 | 4.084 | 54,136 | +9,843 | 0.02% | 221,099 |
| 2021-04-22 | 2021-04-20 | 3.596 | 44,293 | +9,843 | 0.01% | 159,299 |
| 2021-04-21 | 2021-04-19 | 3.668 | 34,450 | +2,460 | 0.01% | 126,349 |
| 2021-02-24 | 2021-02-22 | 2.540 | 31,990 | +4,922 | 0.01% | 81,251 |
| 2021-02-22 | 2021-02-18 | 2.428 | 27,068 | +7,382 | 0.01% | 65,725 |
| 2021-02-05 | 2021-02-03 | 2.266 | 19,686 | +7,382 | 0.01% | 44,600 |
| 2021-02-03 | 2021-02-01 | 2.103 | 12,304 | +7,383 | 0.00% | 25,876 |
| 2021-01-29 | 2021-01-27 | 2.083 | 4,921 | +4,921 | 0.00% | 10,249 |
| 2020-03-16 | 2020-03-12 | 2.062 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy