History of CCASS shareholding
Participant: REALORD ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.230 | 3,972,500 | +0 | 1.05% | 24,748,675 |
| 2025-10-13 | 2025-10-09 | 6.390 | 3,972,500 | +0 | 1.05% | 25,384,275 |
| 2025-10-10 | 2025-10-08 | 6.420 | 3,972,500 | +0 | 1.05% | 25,503,450 |
| 2025-10-09 | 2025-10-06 | 6.410 | 3,972,500 | +0 | 1.05% | 25,463,725 |
| 2025-10-08 | 2025-10-03 | 6.210 | 3,972,500 | +0 | 1.05% | 24,669,225 |
| 2025-10-06 | 2025-10-02 | 6.190 | 3,972,500 | +0 | 1.05% | 24,589,775 |
| 2025-10-03 | 2025-09-30 | 5.830 | 3,972,500 | +0 | 1.05% | 23,159,675 |
| 2025-10-02 | 2025-09-29 | 6.100 | 3,972,500 | -10,000 | 1.05% | 24,232,250 |
| 2025-09-30 | 2025-09-26 | 5.670 | 3,982,500 | -12,500 | 1.05% | 22,580,775 |
| 2025-08-25 | 2025-08-21 | 5.020 | 3,995,000 | +45,000 | 1.11% | 20,054,900 |
| 2025-06-26 | 2025-06-24 | 3.830 | 3,950,000 | +30,000 | 1.10% | 15,128,500 |
| 2025-06-02 | 2025-05-29 | 3.668 | 3,920,000 | +61,568 | 1.09% | 14,377,008 |
| 2024-10-03 | 2024-09-30 | 3.139 | 3,858,432 | -39,371 | 1.09% | 12,112,801 |
| 2024-07-25 | 2024-07-23 | 3.363 | 3,897,803 | +39,371 | 1.10% | 13,107,599 |
| 2024-02-29 | 2024-02-27 | 3.596 | 3,858,432 | +7,383 | 1.09% | 13,876,801 |
| 2024-02-28 | 2024-02-26 | 3.678 | 3,851,049 | +7,382 | 1.09% | 14,163,248 |
| 2024-02-26 | 2024-02-22 | 3.515 | 3,843,667 | +7,382 | 1.08% | 13,511,299 |
| 2023-10-16 | 2023-10-12 | 4.734 | 3,836,285 | -49,215 | 1.08% | 18,162,350 |
| 2023-09-07 | 2023-09-05 | 3.942 | 3,885,500 | -140,262 | 1.10% | 15,316,301 |
| 2023-08-30 | 2023-08-28 | 3.861 | 4,025,762 | -9,843 | 1.14% | 15,542,002 |
| 2023-08-25 | 2023-08-23 | 3.729 | 4,035,605 | -9,842 | 1.14% | 15,047,002 |
| 2023-08-24 | 2023-08-22 | 3.657 | 4,045,447 | -39,372 | 1.14% | 14,795,998 |
| 2023-08-09 | 2023-08-07 | 4.044 | 4,084,819 | -12,304 | 1.15% | 16,516,999 |
| 2023-05-16 | 2023-05-12 | 3.373 | 4,097,123 | +14,765 | 1.16% | 13,819,500 |
| 2023-04-28 | 2023-04-26 | 3.769 | 4,082,358 | +2,460 | 1.15% | 15,387,223 |
| 2023-03-21 | 2023-03-17 | 3.993 | 4,079,898 | -83,665 | 1.15% | 16,289,851 |
| 2023-03-20 | 2023-03-16 | 4.023 | 4,163,563 | +83,665 | 1.18% | 16,750,801 |
| 2023-03-17 | 2023-03-15 | 4.074 | 4,079,898 | -93,508 | 1.15% | 16,621,451 |
| 2023-03-16 | 2023-03-14 | 4.064 | 4,173,406 | +93,508 | 1.18% | 16,960,001 |
| 2023-03-15 | 2023-03-13 | 4.084 | 4,079,898 | -31,989 | 1.15% | 16,662,901 |
| 2023-03-14 | 2023-03-10 | 4.044 | 4,111,887 | +2,460 | 1.16% | 16,626,449 |
| 2023-03-13 | 2023-03-09 | 4.064 | 4,109,427 | -63,979 | 1.16% | 16,700,002 |
| 2023-03-10 | 2023-03-08 | 4.104 | 4,173,406 | +59,058 | 1.18% | 17,129,601 |
| 2023-03-09 | 2023-03-07 | 4.064 | 4,114,348 | +4,921 | 1.16% | 16,720,000 |
| 2023-03-08 | 2023-03-06 | 4.013 | 4,109,427 | +29,529 | 1.16% | 16,491,252 |
| 2023-03-06 | 2023-03-02 | 4.104 | 4,079,898 | -73,822 | 1.15% | 16,745,801 |
| 2023-03-03 | 2023-03-01 | 4.094 | 4,153,720 | +73,822 | 1.17% | 17,006,601 |
| 2023-03-02 | 2023-02-28 | 4.064 | 4,079,898 | -19,686 | 1.15% | 16,580,001 |
| 2023-02-28 | 2023-02-24 | 4.176 | 4,099,584 | -14,764 | 1.16% | 17,118,152 |
| 2023-02-27 | 2023-02-23 | 4.104 | 4,114,348 | +34,450 | 1.16% | 16,887,200 |
| 2023-02-24 | 2023-02-22 | 4.176 | 4,079,898 | -93,508 | 1.15% | 17,035,951 |
| 2023-02-23 | 2023-02-21 | 4.094 | 4,173,406 | +93,508 | 1.18% | 17,087,201 |
| 2023-02-22 | 2023-02-20 | 4.125 | 4,079,898 | -46,754 | 1.15% | 16,828,701 |
| 2023-02-21 | 2023-02-17 | 4.176 | 4,126,652 | -39,371 | 1.16% | 17,231,176 |
| 2023-02-20 | 2023-02-16 | 4.145 | 4,166,023 | +66,439 | 1.18% | 17,268,598 |
| 2023-02-17 | 2023-02-15 | 4.064 | 4,099,584 | -31,989 | 1.16% | 16,660,002 |
| 2023-02-16 | 2023-02-14 | 4.145 | 4,131,573 | +51,675 | 1.17% | 17,125,799 |
| 2023-02-15 | 2023-02-13 | 4.094 | 4,079,898 | -39,371 | 1.15% | 16,704,351 |
| 2023-02-14 | 2023-02-10 | 4.094 | 4,119,269 | +39,371 | 1.16% | 16,865,548 |
| 2023-02-13 | 2023-02-09 | 4.165 | 4,079,898 | -36,911 | 1.15% | 16,994,501 |
| 2023-02-10 | 2023-02-08 | 4.257 | 4,116,809 | -44,293 | 1.16% | 17,524,676 |
| 2023-02-09 | 2023-02-07 | 4.308 | 4,161,102 | +59,058 | 1.17% | 17,924,600 |
| 2023-02-08 | 2023-02-06 | 4.237 | 4,102,044 | +22,146 | 1.16% | 17,378,474 |
| 2023-02-07 | 2023-02-03 | 4.369 | 4,079,898 | -17,225 | 1.15% | 17,823,501 |
| 2023-02-06 | 2023-02-02 | 4.511 | 4,097,123 | +17,225 | 1.16% | 18,481,501 |
| 2023-02-03 | 2023-02-01 | 4.318 | 4,079,898 | -56,597 | 1.15% | 17,616,251 |
| 2023-02-02 | 2023-01-31 | 4.084 | 4,136,495 | +56,597 | 1.17% | 16,894,051 |
| 2023-01-31 | 2023-01-27 | 4.237 | 4,079,898 | -61,518 | 1.15% | 17,284,651 |
| 2023-01-30 | 2023-01-26 | 4.369 | 4,141,416 | +61,518 | 1.17% | 18,092,250 |
| 2023-01-27 | 2023-01-20 | 4.165 | 4,079,898 | -61,518 | 1.15% | 16,994,501 |
| 2023-01-26 | 2023-01-19 | 4.125 | 4,141,416 | +61,518 | 1.17% | 17,082,450 |
| 2023-01-19 | 2023-01-17 | 3.962 | 4,079,898 | -63,979 | 1.15% | 16,165,501 |
| 2023-01-18 | 2023-01-16 | 4.125 | 4,143,877 | +34,450 | 1.17% | 17,092,601 |
| 2023-01-17 | 2023-01-13 | 4.176 | 4,109,427 | +29,529 | 1.16% | 17,159,252 |
| 2023-01-16 | 2023-01-12 | 4.115 | 4,079,898 | -59,057 | 1.15% | 16,787,251 |
| 2023-01-13 | 2023-01-11 | 4.115 | 4,138,955 | +59,057 | 1.17% | 17,030,248 |
| 2023-01-12 | 2023-01-10 | 4.186 | 4,079,898 | -29,529 | 1.15% | 17,077,401 |
| 2023-01-11 | 2023-01-09 | 4.176 | 4,109,427 | +9,843 | 1.16% | 17,159,252 |
| 2023-01-10 | 2023-01-06 | 4.216 | 4,099,584 | +19,686 | 1.16% | 17,284,752 |
| 2023-01-09 | 2023-01-05 | 4.237 | 4,079,898 | -36,911 | 1.15% | 17,284,651 |
| 2023-01-06 | 2023-01-04 | 4.104 | 4,116,809 | +17,225 | 1.16% | 16,897,301 |
| 2023-01-05 | 2023-01-03 | 4.135 | 4,099,584 | +19,686 | 1.16% | 16,951,552 |
| 2022-12-30 | 2022-12-28 | 4.206 | 4,079,898 | -9,843 | 1.15% | 17,160,301 |
| 2022-12-29 | 2022-12-23 | 3.993 | 4,089,741 | -88,586 | 1.15% | 16,329,151 |
| 2022-12-28 | 2022-12-22 | 4.267 | 4,178,327 | +98,429 | 1.18% | 17,828,999 |
| 2022-12-23 | 2022-12-21 | 4.216 | 4,079,898 | -49,214 | 1.15% | 17,201,751 |
| 2022-12-22 | 2022-12-20 | 4.003 | 4,129,112 | +9,843 | 1.17% | 16,528,298 |
| 2022-12-21 | 2022-12-19 | 4.033 | 4,119,269 | +39,371 | 1.16% | 16,614,448 |
| 2022-12-20 | 2022-12-16 | 4.003 | 4,079,898 | -7,382 | 1.15% | 16,331,301 |
| 2022-12-19 | 2022-12-15 | 4.074 | 4,087,280 | -34,450 | 1.15% | 16,651,525 |
| 2022-12-16 | 2022-12-14 | 4.176 | 4,121,730 | +54,136 | 1.16% | 17,210,624 |
| 2022-12-14 | 2022-12-12 | 4.216 | 4,067,594 | -59,058 | 1.15% | 17,149,875 |
| 2022-12-13 | 2022-12-09 | 4.358 | 4,126,652 | +49,215 | 1.16% | 17,985,826 |
| 2022-12-12 | 2022-12-08 | 4.237 | 4,077,437 | -9,843 | 1.15% | 17,274,225 |
| 2022-12-09 | 2022-12-07 | 4.247 | 4,087,280 | -29,529 | 1.15% | 17,357,450 |
| 2022-12-08 | 2022-12-06 | 4.440 | 4,116,809 | +78,744 | 1.16% | 18,277,526 |
| 2022-12-07 | 2022-12-05 | 4.551 | 4,038,065 | +86,125 | 1.14% | 18,379,199 |
| 2022-12-06 | 2022-12-02 | 4.562 | 3,951,940 | +39,372 | 1.12% | 18,027,352 |
| 2022-12-05 | 2022-12-01 | 4.399 | 3,912,568 | -12,303 | 1.10% | 17,211,751 |
| 2022-12-02 | 2022-11-30 | 4.206 | 3,924,871 | +71,361 | 1.11% | 16,508,248 |
| 2022-12-01 | 2022-11-29 | 4.013 | 3,853,510 | -68,901 | 1.09% | 15,464,249 |
| 2022-11-30 | 2022-11-28 | 3.759 | 3,922,411 | +83,665 | 1.11% | 14,744,501 |
| 2022-11-29 | 2022-11-25 | 3.668 | 3,838,746 | -59,057 | 1.08% | 14,079,001 |
| 2022-11-28 | 2022-11-24 | 3.698 | 3,897,803 | +54,136 | 1.10% | 14,414,399 |
| 2022-11-25 | 2022-11-23 | 3.657 | 3,843,667 | -68,901 | 1.08% | 14,057,999 |
| 2022-11-24 | 2022-11-22 | 3.729 | 3,912,568 | +9,843 | 1.10% | 14,588,251 |
| 2022-11-23 | 2022-11-21 | 3.708 | 3,902,725 | +68,901 | 1.10% | 14,472,251 |
| 2022-11-21 | 2022-11-17 | 3.647 | 3,833,824 | -63,979 | 1.08% | 13,983,049 |
| 2022-11-18 | 2022-11-16 | 3.810 | 3,897,803 | +39,371 | 1.10% | 14,849,999 |
| 2022-11-17 | 2022-11-15 | 3.932 | 3,858,432 | -49,214 | 1.09% | 15,170,401 |
| 2022-11-16 | 2022-11-14 | 3.911 | 3,907,646 | +73,822 | 1.10% | 15,284,499 |
| 2022-11-15 | 2022-11-11 | 3.901 | 3,833,824 | -29,529 | 1.08% | 14,956,799 |
| 2022-11-14 | 2022-11-10 | 3.820 | 3,863,353 | -29,529 | 1.09% | 14,758,000 |
| 2022-11-11 | 2022-11-09 | 3.881 | 3,892,882 | +29,529 | 1.10% | 15,108,100 |
| 2022-11-10 | 2022-11-08 | 3.779 | 3,863,353 | +24,607 | 1.09% | 14,601,000 |
| 2022-11-09 | 2022-11-07 | 3.871 | 3,838,746 | -34,450 | 1.08% | 14,859,001 |
| 2022-11-08 | 2022-11-04 | 4.094 | 3,873,196 | +44,293 | 1.09% | 15,858,050 |
| 2022-11-04 | 2022-11-02 | 4.044 | 3,828,903 | -19,686 | 1.08% | 15,482,201 |
| 2022-11-03 | 2022-11-01 | 4.074 | 3,848,589 | -19,686 | 1.09% | 15,679,101 |
| 2022-11-02 | 2022-10-31 | 4.135 | 3,868,275 | -19,685 | 1.09% | 15,995,102 |
| 2022-11-01 | 2022-10-28 | 4.074 | 3,887,960 | +59,057 | 1.10% | 15,839,498 |
| 2022-10-31 | 2022-10-27 | 4.358 | 3,828,903 | -63,979 | 1.08% | 16,688,101 |
| 2022-10-28 | 2022-10-26 | 4.358 | 3,892,882 | +49,215 | 1.10% | 16,966,950 |
| 2022-10-27 | 2022-10-25 | 4.389 | 3,843,667 | -14,765 | 1.08% | 16,869,599 |
| 2022-10-26 | 2022-10-24 | 4.531 | 3,858,432 | +19,686 | 1.09% | 17,483,202 |
| 2022-10-25 | 2022-10-21 | 4.633 | 3,838,746 | -17,225 | 1.08% | 17,784,001 |
| 2022-10-24 | 2022-10-20 | 4.369 | 3,855,971 | +27,068 | 1.09% | 16,845,250 |
| 2022-10-21 | 2022-10-19 | 4.247 | 3,828,903 | -68,900 | 1.08% | 16,260,201 |
| 2022-10-20 | 2022-10-18 | 4.440 | 3,897,803 | +63,979 | 1.10% | 17,305,198 |
| 2022-10-19 | 2022-10-17 | 4.226 | 3,833,824 | -29,529 | 1.08% | 16,203,199 |
| 2022-10-17 | 2022-10-13 | 4.064 | 3,863,353 | -54,136 | 1.09% | 15,700,000 |
| 2022-10-14 | 2022-10-12 | 4.165 | 3,917,489 | -4,922 | 1.11% | 16,317,999 |
| 2022-10-13 | 2022-10-11 | 4.186 | 3,922,411 | +88,587 | 1.11% | 16,418,201 |
| 2022-10-10 | 2022-10-06 | 4.297 | 3,833,824 | -71,362 | 1.08% | 16,475,849 |
| 2022-10-07 | 2022-10-05 | 4.389 | 3,905,186 | -31,989 | 1.10% | 17,139,602 |
| 2022-10-06 | 2022-10-03 | 4.297 | 3,937,175 | +103,351 | 1.11% | 16,919,999 |
| 2022-10-05 | 2022-09-30 | 4.348 | 3,833,824 | -98,430 | 1.08% | 16,670,599 |
| 2022-10-03 | 2022-09-29 | 4.450 | 3,932,254 | +4,922 | 1.11% | 17,498,101 |
| 2022-09-30 | 2022-09-28 | 4.430 | 3,927,332 | +9,843 | 1.11% | 17,396,399 |
| 2022-09-29 | 2022-09-27 | 4.724 | 3,917,489 | +105,811 | 1.11% | 18,506,999 |
| 2022-09-28 | 2022-09-26 | 4.785 | 3,811,678 | -19,686 | 1.08% | 18,239,477 |
| 2022-09-27 | 2022-09-23 | 4.897 | 3,831,364 | -44,293 | 1.08% | 18,761,852 |
| 2022-09-26 | 2022-09-22 | 4.938 | 3,875,657 | +44,293 | 1.09% | 19,136,251 |
| 2022-09-23 | 2022-09-21 | 4.877 | 3,831,364 | -73,822 | 1.08% | 18,684,002 |
| 2022-09-22 | 2022-09-20 | 4.927 | 3,905,186 | +73,822 | 1.10% | 19,242,377 |
| 2022-09-21 | 2022-09-19 | 4.826 | 3,831,364 | +44,294 | 1.08% | 18,489,377 |
| 2022-09-20 | 2022-09-16 | 5.120 | 3,787,070 | -17,225 | 1.07% | 19,391,398 |
| 2022-09-19 | 2022-09-15 | 5.100 | 3,804,295 | +4,921 | 1.07% | 19,402,298 |
| 2022-09-16 | 2022-09-14 | 5.202 | 3,799,374 | -78,744 | 1.07% | 19,763,200 |
| 2022-09-15 | 2022-09-13 | 5.192 | 3,878,118 | +17,226 | 1.09% | 20,133,403 |
| 2022-09-14 | 2022-09-09 | 5.110 | 3,860,892 | +41,832 | 1.09% | 19,730,173 |
| 2022-09-13 | 2022-09-08 | 5.090 | 3,819,060 | +71,361 | 1.08% | 19,438,801 |
| 2022-09-09 | 2022-09-07 | 5.080 | 3,747,699 | -46,754 | 1.06% | 19,037,502 |
| 2022-09-08 | 2022-09-06 | 5.141 | 3,794,453 | +17,226 | 1.07% | 19,506,302 |
| 2022-09-07 | 2022-09-05 | 5.212 | 3,777,227 | +46,754 | 1.07% | 19,686,373 |
| 2022-09-06 | 2022-09-02 | 5.131 | 3,730,473 | +68,900 | 1.05% | 19,139,498 |
| 2022-09-05 | 2022-09-01 | 5.039 | 3,661,573 | +56,597 | 1.03% | 18,451,201 |
| 2022-09-01 | 2022-08-30 | 4.927 | 3,604,976 | -44,293 | 1.02% | 17,763,125 |
| 2022-08-31 | 2022-08-29 | 4.927 | 3,649,269 | +137,801 | 1.03% | 17,981,374 |
| 2022-08-30 | 2022-08-26 | 4.724 | 3,511,468 | +9,843 | 0.99% | 16,588,875 |
| 2022-08-29 | 2022-08-25 | 4.602 | 3,501,625 | +29,529 | 0.99% | 16,115,474 |
| 2022-08-24 | 2022-08-22 | 4.612 | 3,472,096 | +4,921 | 0.98% | 16,014,848 |
| 2022-08-23 | 2022-08-19 | 4.602 | 3,467,175 | +7,382 | 0.98% | 15,956,926 |
| 2022-08-22 | 2022-08-18 | 4.572 | 3,459,793 | +9,843 | 0.98% | 15,817,502 |
| 2022-08-18 | 2022-08-16 | 4.673 | 3,449,950 | +127,958 | 0.97% | 16,123,001 |
| 2022-08-17 | 2022-08-15 | 4.643 | 3,321,992 | +36,911 | 0.94% | 15,423,752 |
| 2022-08-16 | 2022-08-12 | 4.694 | 3,285,081 | +108,273 | 0.93% | 15,419,252 |
| 2022-08-15 | 2022-08-11 | 4.714 | 3,176,808 | +14,764 | 0.90% | 14,975,599 |
| 2022-08-12 | 2022-08-10 | 4.684 | 3,162,044 | +66,440 | 0.89% | 14,809,626 |
| 2022-08-11 | 2022-08-09 | 4.663 | 3,095,604 | +135,340 | 0.87% | 14,435,550 |
| 2022-08-10 | 2022-08-08 | 4.704 | 2,960,264 | +17,226 | 0.84% | 13,924,727 |
| 2022-08-09 | 2022-08-05 | 4.592 | 2,943,038 | +49,214 | 0.83% | 13,514,798 |
| 2022-08-08 | 2022-08-04 | 4.572 | 2,893,824 | +4,922 | 0.82% | 13,230,001 |
| 2022-08-05 | 2022-08-03 | 4.612 | 2,888,902 | +7,382 | 0.82% | 13,324,899 |
| 2022-08-01 | 2022-07-28 | 4.623 | 2,881,520 | +17,225 | 0.81% | 13,320,125 |
| 2022-07-28 | 2022-07-26 | 4.521 | 2,864,295 | +4,922 | 0.81% | 12,949,500 |
| 2022-07-27 | 2022-07-25 | 4.572 | 2,859,373 | +49,214 | 0.97% | 13,072,498 |
| 2022-07-26 | 2022-07-22 | 4.623 | 2,810,159 | +115,655 | 0.95% | 12,990,251 |
| 2022-06-29 | 2022-06-27 | 5.181 | 2,694,504 | -19,686 | 0.91% | 13,961,249 |
| 2022-06-15 | 2022-06-13 | 5.049 | 2,714,190 | +9,843 | 0.92% | 13,704,774 |
| 2022-06-14 | 2022-06-10 | 5.090 | 2,704,347 | +7,382 | 0.92% | 13,764,974 |
| 2022-06-13 | 2022-06-09 | 5.100 | 2,696,965 | +19,686 | 0.91% | 13,754,800 |
| 2022-06-10 | 2022-06-08 | 5.222 | 2,677,279 | +145,183 | 0.91% | 13,980,799 |
| 2022-06-09 | 2022-06-07 | 5.232 | 2,532,096 | +36,911 | 0.86% | 13,248,376 |
| 2022-06-08 | 2022-06-06 | 5.151 | 2,495,185 | +157,487 | 0.85% | 12,852,451 |
| 2022-06-06 | 2022-06-01 | 4.663 | 2,337,698 | +34,451 | 0.79% | 10,901,251 |
| 2022-06-02 | 2022-05-31 | 4.551 | 2,303,247 | +63,979 | 0.78% | 10,483,198 |
| 2022-06-01 | 2022-05-30 | 4.633 | 2,239,268 | +44,293 | 0.76% | 10,373,998 |
| 2022-05-31 | 2022-05-27 | 4.745 | 2,194,975 | +95,969 | 0.74% | 10,414,099 |
| 2022-05-30 | 2022-05-26 | 4.846 | 2,099,006 | +125,497 | 0.71% | 10,172,023 |
| 2022-05-27 | 2022-05-25 | 4.795 | 1,973,509 | +120,576 | 0.67% | 9,463,600 |
| 2022-05-26 | 2022-05-24 | 4.755 | 1,852,933 | +14,764 | 0.63% | 8,810,100 |
| 2022-05-25 | 2022-05-23 | 4.927 | 1,838,169 | +4,922 | 0.62% | 9,057,377 |
| 2022-05-24 | 2022-05-20 | 4.724 | 1,833,247 | +169,791 | 0.62% | 8,660,624 |
| 2022-05-23 | 2022-05-19 | 4.501 | 1,663,456 | +752,984 | 0.56% | 7,486,698 |
| 2022-05-20 | 2022-05-18 | 4.328 | 910,472 | +452,775 | 0.31% | 3,940,501 |
| 2022-05-19 | 2022-05-17 | 4.297 | 457,697 | +46,754 | 0.16% | 1,966,952 |
| 2022-05-18 | 2022-05-16 | 4.267 | 410,943 | +49,215 | 0.14% | 1,753,501 |
| 2022-05-17 | 2022-05-13 | 4.348 | 361,728 | +282,984 | 0.12% | 1,572,900 |
| 2022-05-16 | 2022-05-12 | 4.216 | 78,744 | +36,912 | 0.03% | 332,002 |
| 2022-05-13 | 2022-05-11 | 4.237 | 41,832 | +27,068 | 0.01% | 177,223 |
| 2022-05-12 | 2022-05-10 | 4.247 | 14,764 | +14,764 | 0.00% | 62,698 |
| 2022-05-03 | 2022-04-28 | 2.946 | 0 | -14,764 | ||
| 2021-08-03 | 2021-07-30 | 5.080 | 14,764 | +14,764 | 0.00% | 74,998 |
| 2021-07-14 | 2021-07-12 | 5.425 | 0 | -147,644 | ||
| 2021-07-12 | 2021-07-08 | 5.232 | 147,644 | +147,644 | 0.05% | 772,500 |
| 2021-07-07 | 2021-07-05 | 5.435 | 0 | -7,382 | ||
| 2021-06-29 | 2021-06-25 | 4.917 | 7,382 | +7,382 | 0.00% | 36,299 |
| 2021-06-24 | 2021-06-22 | 4.999 | 0 | -206,702 | ||
| 2021-06-23 | 2021-06-21 | 4.927 | 206,702 | -36,911 | 0.07% | 1,018,502 |
| 2021-06-22 | 2021-06-18 | 4.927 | 243,613 | +243,613 | 0.08% | 1,200,376 |
| 2021-06-03 | 2021-06-01 | 5.080 | 0 | -22,147 | ||
| 2021-06-02 | 2021-05-31 | 4.958 | 22,147 | -61,518 | 0.01% | 109,802 |
| 2021-05-31 | 2021-05-27 | 4.866 | 83,665 | +83,665 | 0.03% | 407,150 |
| 2021-05-17 | 2021-05-13 | 4.084 | 0 | -78,744 | ||
| 2021-05-14 | 2021-05-12 | 4.135 | 78,744 | +24,608 | 0.03% | 325,602 |
| 2021-05-06 | 2021-05-04 | 4.226 | 54,136 | -125,498 | 0.02% | 228,799 |
| 2021-05-03 | 2021-04-29 | 4.247 | 179,634 | +179,634 | 0.06% | 762,852 |
| 2021-03-26 | 2021-03-24 | 2.926 | 0 | -46,754 | ||
| 2021-03-08 | 2021-03-04 | 2.895 | 46,754 | +46,754 | 0.02% | 135,375 |
| 2020-12-03 | 2020-12-01 | 2.144 | 0 | -145,183 | ||
| 2020-08-27 | 2020-08-25 | 2.286 | 145,183 | -876,022 | 0.05% | 331,874 |
| 2020-08-26 | 2020-08-24 | 2.235 | 1,021,205 | -797,278 | 0.35% | 2,282,500 |
| 2020-08-07 | 2020-08-05 | 2.205 | 1,818,483 | -708,691 | 0.62% | 4,009,076 |
| 2020-08-06 | 2020-08-04 | 2.194 | 2,527,174 | -223,927 | 0.86% | 5,545,799 |
| 2020-08-04 | 2020-07-31 | 2.245 | 2,751,101 | -861,257 | 0.93% | 6,176,950 |
| 2020-07-24 | 2020-07-22 | 2.306 | 3,612,358 | +1,338,639 | 1.22% | 8,330,900 |
| 2020-07-21 | 2020-07-17 | 2.489 | 2,273,719 | +600,420 | 0.77% | 5,659,501 |
| 2020-07-20 | 2020-07-16 | 2.520 | 1,673,299 | -588,116 | 0.57% | 4,215,999 |
| 2020-07-16 | 2020-07-14 | 2.621 | 2,261,415 | +383,875 | 0.77% | 5,927,550 |
| 2020-07-10 | 2020-07-08 | 2.641 | 1,877,540 | -14,765 | 0.64% | 4,959,499 |
| 2020-07-08 | 2020-07-06 | 2.591 | 1,892,305 | -393,717 | 0.64% | 4,902,376 |
| 2020-07-07 | 2020-07-03 | 2.611 | 2,286,022 | +327,277 | 0.77% | 5,968,824 |
| 2020-06-30 | 2020-06-26 | 3.312 | 1,958,745 | -976,911 | 0.66% | 6,487,401 |
| 2020-06-26 | 2020-06-23 | 2.784 | 2,935,656 | +526,597 | 0.99% | 8,172,049 |
| 2020-06-24 | 2020-06-22 | 2.723 | 2,409,059 | +342,042 | 0.82% | 6,559,300 |
| 2020-06-23 | 2020-06-19 | 2.753 | 2,067,017 | -755,445 | 0.70% | 5,691,000 |
| 2020-06-22 | 2020-06-18 | 2.774 | 2,822,462 | -504,451 | 0.96% | 7,828,274 |
| 2020-06-18 | 2020-06-16 | 2.337 | 3,326,913 | -182,094 | 1.13% | 7,774,000 |
| 2020-06-17 | 2020-06-15 | 2.296 | 3,509,007 | -246,074 | 1.19% | 8,056,899 |
| 2020-06-16 | 2020-06-12 | 2.296 | 3,755,081 | -492,147 | 1.27% | 8,621,900 |
| 2020-05-14 | 2020-05-12 | 2.012 | 4,247,228 | -63,979 | 1.44% | 8,543,701 |
| 2020-05-13 | 2020-05-11 | 2.083 | 4,311,207 | -1,722,514 | 1.46% | 8,979,000 |
| 2020-04-15 | 2020-04-09 | 2.113 | 6,033,721 | +935,079 | 2.04% | 12,750,400 |
| 2020-04-01 | 2020-03-30 | 2.154 | 5,098,642 | +2,234,347 | 1.73% | 10,981,600 |
| 2020-03-25 | 2020-03-23 | 2.154 | 2,864,295 | +388,796 | 0.97% | 6,169,200 |
| 2020-03-23 | 2020-03-19 | 2.225 | 2,475,499 | +1,801,258 | 0.84% | 5,507,850 |
| 2020-03-18 | 2020-03-16 | 2.337 | 674,241 | +9,843 | 0.23% | 1,575,499 |
| 2020-03-17 | 2020-03-13 | 1.971 | 664,398 | +24,607 | 0.22% | 1,309,499 |
| 2020-03-16 | 2020-03-12 | 2.062 | 639,791 | 0.22% | 1,319,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy