History of CCASS shareholding
Participant: IMPERIUM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.390 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.410 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.830 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.670 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.580 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.550 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.920 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.900 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.840 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.180 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.800 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.610 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.820 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.950 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.780 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.150 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.260 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.400 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.020 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.240 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.220 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.650 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.470 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.480 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.510 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.410 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.350 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.530 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.260 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.210 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.130 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.130 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.190 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.110 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.090 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.160 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.990 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.100 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.250 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.990 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.920 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.850 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.890 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.900 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.950 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.020 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.960 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.030 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.930 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.910 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.850 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.830 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.950 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.850 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.790 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.870 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.040 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.880 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.970 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.050 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.820 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.790 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.520 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.480 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.490 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.490 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.520 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.596 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.668 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.464 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.647 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.688 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.678 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.668 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.688 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.657 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.708 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.749 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.779 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.810 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.810 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.962 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.952 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.003 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.013 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.044 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.993 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.023 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.033 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.003 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.003 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.003 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.054 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.983 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.064 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.145 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.237 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.074 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.962 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.962 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.861 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.729 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.810 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.033 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.104 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.094 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.013 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.135 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.983 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.135 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.094 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.074 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.145 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.176 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.186 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.196 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.074 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.033 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.647 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.536 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.434 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.576 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.414 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.342 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.322 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.282 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.403 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.302 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.251 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.149 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.190 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.231 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.129 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.099 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.099 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.109 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.078 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.078 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.078 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.078 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.119 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.109 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.017 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.997 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.977 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.967 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.956 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.977 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.956 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.946 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.936 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.038 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.058 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.038 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.048 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.038 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.048 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.038 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.997 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.017 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.007 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.028 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.028 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.058 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.017 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.058 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.058 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.038 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.977 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.977 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.997 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.977 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.038 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.017 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.068 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.078 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.109 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.119 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.139 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.078 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.068 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.129 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.180 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.129 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.119 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.190 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.170 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.149 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.139 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.129 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.139 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.129 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.058 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.058 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.977 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.997 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.007 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.007 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.078 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.058 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.038 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.099 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.058 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.068 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.058 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.068 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.058 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.099 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.099 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.089 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.099 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.089 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.028 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.048 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.058 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.078 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.048 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.089 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.058 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.028 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.190 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.261 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.139 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.119 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.149 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.139 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.149 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.180 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.160 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.180 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.160 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.170 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.068 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.170 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.170 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.170 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.149 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.160 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.089 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.048 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.068 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.038 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.089 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.078 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.139 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.089 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.119 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.089 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.058 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.139 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.271 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.332 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.241 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.403 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.434 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.414 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.403 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.434 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.414 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.464 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.444 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.424 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.454 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.403 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.485 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.505 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.485 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.464 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.302 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.282 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.261 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.302 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.363 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.332 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.353 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.424 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.363 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.160 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.190 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.200 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.119 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.099 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.089 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.017 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.180 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.170 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.068 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.038 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.997 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.038 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.089 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.119 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.017 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.038 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.987 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.926 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.895 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.936 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.987 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.967 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.946 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.977 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.946 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.956 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.997 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.129 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.109 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.048 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.058 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.129 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.109 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.048 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.956 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.007 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.038 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.048 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.200 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.129 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.129 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.099 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.241 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.282 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.302 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.200 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.221 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.251 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.180 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.312 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.282 | 0 | -44,293 | ||
| 2024-05-02 | 2024-04-29 | 3.282 | 44,293 | +44,293 | 0.01% | 145,349 |
| 2024-04-03 | 2024-03-28 | 3.332 | 0 | -44,293 | ||
| 2024-04-02 | 2024-03-27 | 3.342 | 44,293 | +44,293 | 0.01% | 148,049 |
| 2024-03-13 | 2024-03-11 | 3.596 | 0 | -41,832 | ||
| 2024-03-12 | 2024-03-08 | 3.546 | 41,832 | +41,832 | 0.01% | 148,323 |
| 2024-02-27 | 2024-02-23 | 3.607 | 0 | -29,529 | ||
| 2024-02-26 | 2024-02-22 | 3.515 | 29,529 | +29,529 | 0.01% | 103,801 |
| 2024-01-05 | 2024-01-03 | 3.840 | 0 | -29,529 | ||
| 2024-01-04 | 2024-01-02 | 3.790 | 29,529 | +29,529 | 0.01% | 111,901 |
| 2023-01-19 | 2023-01-17 | 3.962 | 0 | -31,990 | ||
| 2023-01-18 | 2023-01-16 | 4.125 | 31,990 | +31,990 | 0.01% | 131,952 |
| 2022-11-17 | 2022-11-15 | 3.932 | 0 | -29,529 | ||
| 2022-11-16 | 2022-11-14 | 3.911 | 29,529 | +29,529 | 0.01% | 115,501 |
| 2021-09-06 | 2021-09-02 | 5.049 | 0 | -24,607 | ||
| 2021-09-03 | 2021-09-01 | 5.070 | 24,607 | +24,607 | 0.01% | 124,748 |
| 2021-08-26 | 2021-08-24 | 5.080 | 0 | -29,529 | ||
| 2021-08-24 | 2021-08-20 | 5.141 | 29,529 | +29,529 | 0.01% | 151,801 |
| 2021-08-20 | 2021-08-18 | 5.263 | 0 | -7,382 | ||
| 2021-08-19 | 2021-08-17 | 5.080 | 7,382 | +7,382 | 0.00% | 37,499 |
| 2021-06-08 | 2021-06-04 | 4.866 | 0 | -4,921 | ||
| 2021-06-07 | 2021-06-03 | 4.877 | 4,921 | +4,921 | 0.00% | 23,998 |
| 2021-03-02 | 2021-02-26 | 2.489 | 0 | -1,112,252 | ||
| 2021-03-01 | 2021-02-25 | 2.520 | 1,112,252 | -492,147 | 0.38% | 2,802,400 |
| 2021-02-09 | 2021-02-05 | 2.245 | 1,604,399 | -492,147 | 0.54% | 3,602,300 |
| 2021-01-29 | 2021-01-27 | 2.083 | 2,096,546 | -492,147 | 0.71% | 4,366,500 |
| 2021-01-18 | 2021-01-14 | 2.042 | 2,588,693 | -492,147 | 0.88% | 5,286,301 |
| 2021-01-12 | 2021-01-08 | 2.174 | 3,080,840 | -492,146 | 1.04% | 6,698,201 |
| 2021-01-07 | 2021-01-05 | 2.164 | 3,572,986 | -492,147 | 1.21% | 7,731,899 |
| 2021-01-05 | 2020-12-31 | 2.205 | 4,065,133 | -492,147 | 1.38% | 8,962,099 |
| 2020-12-29 | 2020-12-24 | 2.154 | 4,557,280 | -127,958 | 1.54% | 9,815,600 |
| 2020-12-23 | 2020-12-21 | 2.316 | 4,685,238 | -147,644 | 1.59% | 10,852,799 |
| 2020-11-30 | 2020-11-26 | 2.103 | 4,832,882 | -39,372 | 1.64% | 10,163,699 |
| 2020-11-27 | 2020-11-25 | 2.113 | 4,872,254 | -91,047 | 1.65% | 10,295,999 |
| 2020-11-10 | 2020-11-06 | 2.215 | 4,963,301 | -984,294 | 1.68% | 10,992,649 |
| 2020-10-27 | 2020-10-22 | 2.154 | 5,947,595 | -984,294 | 2.01% | 12,810,100 |
| 2020-10-05 | 2020-09-29 | 2.154 | 6,931,889 | -984,294 | 2.35% | 14,930,100 |
| 2020-09-09 | 2020-09-07 | 2.266 | 7,916,183 | -873,561 | 2.68% | 17,934,776 |
| 2020-08-31 | 2020-08-27 | 2.296 | 8,789,744 | -1,968,587 | 2.98% | 20,181,801 |
| 2020-08-25 | 2020-08-21 | 2.225 | 10,758,331 | -984,294 | 3.64% | 23,936,700 |
| 2020-08-18 | 2020-08-14 | 2.276 | 11,742,625 | -492,147 | 3.98% | 26,723,200 |
| 2020-08-11 | 2020-08-07 | 2.235 | 12,234,772 | -610,262 | 4.14% | 27,346,001 |
| 2020-08-07 | 2020-08-05 | 2.205 | 12,845,034 | -684,084 | 4.35% | 28,318,500 |
| 2020-07-28 | 2020-07-24 | 2.296 | 13,529,118 | -1,710,211 | 4.58% | 31,063,700 |
| 2020-07-24 | 2020-07-22 | 2.306 | 15,239,329 | -1,427,226 | 5.16% | 35,145,276 |
| 2020-07-23 | 2020-07-21 | 2.327 | 16,666,555 | -1,523,194 | 5.64% | 38,775,426 |
| 2020-07-22 | 2020-07-20 | 2.286 | 18,189,749 | -984,294 | 6.16% | 41,580,000 |
| 2020-07-21 | 2020-07-17 | 2.489 | 19,174,043 | -1,988,273 | 6.49% | 47,726,000 |
| 2020-07-17 | 2020-07-15 | 2.530 | 21,162,316 | -957,226 | 7.17% | 53,534,999 |
| 2020-07-15 | 2020-07-13 | 2.631 | 22,119,542 | -393,718 | 7.49% | 58,203,775 |
| 2020-07-13 | 2020-07-09 | 2.652 | 22,513,260 | -728,377 | 7.62% | 59,697,226 |
| 2020-07-10 | 2020-07-08 | 2.641 | 23,241,637 | -740,681 | 7.87% | 61,392,500 |
| 2020-07-03 | 2020-06-30 | 3.058 | 23,982,318 | -492,147 | 8.12% | 73,338,650 |
| 2020-06-30 | 2020-06-26 | 3.312 | 24,474,465 | -22,147 | 8.29% | 81,059,900 |
| 2020-06-19 | 2020-06-17 | 2.824 | 24,496,612 | -2,460 | 8.30% | 69,187,251 |
| 2020-06-09 | 2020-06-05 | 2.296 | 24,499,072 | +1,816,022 | 8.30% | 56,251,399 |
| 2020-06-04 | 2020-06-02 | 2.276 | 22,683,050 | +2,682,200 | 7.68% | 51,620,799 |
| 2020-06-03 | 2020-06-01 | 2.184 | 20,000,850 | +2,726,494 | 6.77% | 43,688,001 |
| 2020-06-02 | 2020-05-29 | 2.113 | 17,274,356 | +1,252,514 | 5.85% | 36,504,000 |
| 2020-06-01 | 2020-05-28 | 2.083 | 16,021,842 | +2,461 | 5.43% | 33,368,875 |
| 2020-05-29 | 2020-05-27 | 2.083 | 16,019,381 | +22,146 | 5.42% | 33,363,749 |
| 2020-05-27 | 2020-05-25 | 2.001 | 15,997,235 | -157,487 | 5.42% | 32,017,426 |
| 2020-05-25 | 2020-05-21 | 1.951 | 16,154,722 | +1,008,901 | 5.47% | 31,512,000 |
| 2020-05-19 | 2020-05-15 | 1.890 | 15,145,821 | -307,591 | 5.13% | 28,620,751 |
| 2020-05-12 | 2020-05-08 | 2.073 | 15,453,412 | -689,006 | 5.23% | 32,027,999 |
| 2020-04-20 | 2020-04-16 | 2.093 | 16,142,418 | -27,068 | 5.47% | 33,784,000 |
| 2020-04-17 | 2020-04-15 | 2.103 | 16,169,486 | -2,461 | 5.48% | 34,004,925 |
| 2020-04-15 | 2020-04-09 | 2.113 | 16,171,947 | +398,639 | 5.48% | 34,174,400 |
| 2020-04-14 | 2020-04-08 | 2.113 | 15,773,308 | -4,921 | 5.34% | 33,332,000 |
| 2020-04-02 | 2020-03-31 | 2.154 | 15,778,229 | -295,289 | 5.34% | 33,983,599 |
| 2020-04-01 | 2020-03-30 | 2.154 | 16,073,518 | -1,980,891 | 5.44% | 34,619,601 |
| 2020-03-25 | 2020-03-23 | 2.154 | 18,054,409 | -812,042 | 6.11% | 38,886,101 |
| 2020-03-23 | 2020-03-19 | 2.225 | 18,866,451 | -1,980,891 | 6.39% | 41,976,825 |
| 2020-03-18 | 2020-03-16 | 2.337 | 20,847,342 | -494,608 | 7.06% | 48,713,999 |
| 2020-03-17 | 2020-03-13 | 1.971 | 21,341,950 | +27,068 | 7.23% | 42,064,050 |
| 2020-03-16 | 2020-03-12 | 2.062 | 21,314,882 | 7.22% | 43,959,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy