History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.230 | 62,500 | +0 | 0.02% | 389,375 |
| 2025-10-13 | 2025-10-09 | 6.390 | 62,500 | +0 | 0.02% | 399,375 |
| 2025-10-10 | 2025-10-08 | 6.420 | 62,500 | +0 | 0.02% | 401,250 |
| 2025-10-09 | 2025-10-06 | 6.410 | 62,500 | +0 | 0.02% | 400,625 |
| 2025-10-08 | 2025-10-03 | 6.210 | 62,500 | +5,000 | 0.02% | 388,125 |
| 2025-10-02 | 2025-09-29 | 6.100 | 57,500 | -10,000 | 0.02% | 350,750 |
| 2025-09-30 | 2025-09-26 | 5.670 | 67,500 | -7,500 | 0.02% | 382,725 |
| 2025-09-29 | 2025-09-25 | 5.580 | 75,000 | -5,000 | 0.02% | 418,500 |
| 2025-09-26 | 2025-09-24 | 5.550 | 80,000 | -27,500 | 0.02% | 444,000 |
| 2025-09-25 | 2025-09-23 | 5.650 | 107,500 | -17,500 | 0.03% | 607,375 |
| 2025-09-16 | 2025-09-12 | 6.290 | 125,000 | -10,000 | 0.03% | 786,250 |
| 2025-09-12 | 2025-09-10 | 5.900 | 135,000 | -2,500 | 0.04% | 796,500 |
| 2025-09-05 | 2025-09-03 | 5.820 | 137,500 | -5,000 | 0.04% | 800,250 |
| 2025-09-04 | 2025-09-02 | 5.750 | 142,500 | +30,000 | 0.04% | 819,375 |
| 2025-09-03 | 2025-09-01 | 5.950 | 112,500 | +10,000 | 0.03% | 669,375 |
| 2025-09-02 | 2025-08-29 | 5.780 | 102,500 | +5,000 | 0.03% | 592,450 |
| 2025-09-01 | 2025-08-28 | 6.150 | 97,500 | +2,500 | 0.03% | 599,625 |
| 2025-08-29 | 2025-08-27 | 6.000 | 95,000 | +55,000 | 0.03% | 570,000 |
| 2025-08-28 | 2025-08-26 | 5.260 | 40,000 | -5,000 | 0.01% | 210,400 |
| 2025-08-27 | 2025-08-25 | 5.400 | 45,000 | +2,500 | 0.01% | 243,000 |
| 2025-08-25 | 2025-08-21 | 5.020 | 42,500 | +2,500 | 0.01% | 213,350 |
| 2025-08-21 | 2025-08-19 | 5.220 | 40,000 | -30,000 | 0.01% | 208,800 |
| 2025-08-20 | 2025-08-18 | 4.800 | 70,000 | +42,500 | 0.02% | 336,000 |
| 2025-08-06 | 2025-08-04 | 4.500 | 27,500 | -5,000 | 0.01% | 123,750 |
| 2025-08-05 | 2025-08-01 | 4.530 | 32,500 | +5,000 | 0.01% | 147,225 |
| 2025-07-21 | 2025-07-17 | 4.100 | 27,500 | -7,500 | 0.01% | 112,750 |
| 2025-07-18 | 2025-07-16 | 4.250 | 35,000 | +7,500 | 0.01% | 148,750 |
| 2025-07-07 | 2025-07-03 | 4.020 | 27,500 | -5,000 | 0.01% | 110,550 |
| 2025-06-16 | 2025-06-12 | 3.970 | 32,500 | +5,000 | 0.01% | 129,025 |
| 2025-06-12 | 2025-06-10 | 3.820 | 27,500 | -2,500 | 0.01% | 105,050 |
| 2025-06-02 | 2025-05-29 | 3.668 | 30,000 | +471 | 0.01% | 110,028 |
| 2025-05-22 | 2025-05-20 | 3.657 | 29,529 | +2,461 | 0.01% | 108,001 |
| 2025-04-02 | 2025-03-31 | 4.013 | 27,068 | +7,382 | 0.01% | 108,625 |
| 2025-03-21 | 2025-03-19 | 4.186 | 19,686 | -31,989 | 0.01% | 82,401 |
| 2025-03-18 | 2025-03-14 | 4.033 | 51,675 | +31,989 | 0.01% | 208,423 |
| 2025-03-03 | 2025-02-27 | 3.251 | 19,686 | -14,764 | 0.01% | 64,000 |
| 2024-12-03 | 2024-11-29 | 3.129 | 34,450 | -9,843 | 0.01% | 107,799 |
| 2024-11-26 | 2024-11-22 | 3.139 | 44,293 | +12,303 | 0.01% | 139,049 |
| 2024-11-20 | 2024-11-18 | 3.058 | 31,990 | -19,685 | 0.01% | 97,826 |
| 2024-11-13 | 2024-11-11 | 3.007 | 51,675 | +2,460 | 0.01% | 155,399 |
| 2024-10-22 | 2024-10-18 | 3.048 | 49,215 | +4,922 | 0.01% | 150,001 |
| 2024-10-09 | 2024-10-07 | 3.261 | 44,293 | +4,921 | 0.01% | 144,449 |
| 2024-09-26 | 2024-09-24 | 3.180 | 39,372 | -14,764 | 0.01% | 125,201 |
| 2024-09-13 | 2024-09-11 | 3.160 | 54,136 | -34,450 | 0.02% | 171,050 |
| 2024-09-09 | 2024-09-04 | 3.038 | 88,586 | +9,842 | 0.02% | 269,099 |
| 2024-09-04 | 2024-09-02 | 3.078 | 78,744 | +9,843 | 0.02% | 242,402 |
| 2024-07-09 | 2024-07-05 | 3.180 | 68,901 | -2,460 | 0.02% | 219,101 |
| 2024-07-08 | 2024-07-04 | 3.170 | 71,361 | +2,460 | 0.02% | 226,199 |
| 2024-05-30 | 2024-05-28 | 3.109 | 68,901 | -7,382 | 0.02% | 214,201 |
| 2024-05-23 | 2024-05-21 | 3.048 | 76,283 | -17,225 | 0.02% | 232,501 |
| 2024-05-22 | 2024-05-20 | 3.200 | 93,508 | -12,304 | 0.03% | 299,250 |
| 2024-04-25 | 2024-04-23 | 3.129 | 105,812 | +12,304 | 0.03% | 331,101 |
| 2024-04-24 | 2024-04-22 | 3.160 | 93,508 | -9,843 | 0.03% | 295,450 |
| 2024-03-14 | 2024-03-12 | 3.617 | 103,351 | -9,843 | 0.03% | 373,801 |
| 2024-03-13 | 2024-03-11 | 3.596 | 113,194 | -14,764 | 0.03% | 407,101 |
| 2024-02-15 | 2024-02-09 | 3.444 | 127,958 | -51,676 | 0.04% | 440,699 |
| 2024-02-14 | 2024-02-07 | 3.596 | 179,634 | -9,843 | 0.05% | 646,051 |
| 2024-02-07 | 2024-02-05 | 3.160 | 189,477 | -7,382 | 0.05% | 598,676 |
| 2024-02-05 | 2024-02-01 | 3.048 | 196,859 | +7,382 | 0.06% | 600,001 |
| 2024-01-24 | 2024-01-22 | 3.322 | 189,477 | +9,843 | 0.05% | 629,476 |
| 2023-12-21 | 2023-12-19 | 3.749 | 179,634 | +9,843 | 0.05% | 673,426 |
| 2023-12-20 | 2023-12-18 | 3.698 | 169,791 | +22,147 | 0.05% | 627,901 |
| 2023-12-19 | 2023-12-15 | 3.769 | 147,644 | +29,529 | 0.04% | 556,500 |
| 2023-11-23 | 2023-11-21 | 4.541 | 118,115 | -29,529 | 0.03% | 536,399 |
| 2023-11-22 | 2023-11-20 | 4.602 | 147,644 | -14,764 | 0.04% | 679,500 |
| 2023-11-13 | 2023-11-09 | 4.551 | 162,408 | +2,460 | 0.05% | 739,198 |
| 2023-11-10 | 2023-11-08 | 4.582 | 159,948 | +9,843 | 0.05% | 732,876 |
| 2023-11-08 | 2023-11-06 | 4.419 | 150,105 | +4,922 | 0.04% | 663,376 |
| 2023-11-02 | 2023-10-31 | 4.531 | 145,183 | +14,764 | 0.04% | 657,848 |
| 2023-10-30 | 2023-10-26 | 4.501 | 130,419 | -27,068 | 0.04% | 586,975 |
| 2023-10-17 | 2023-10-13 | 4.846 | 157,487 | -29,529 | 0.04% | 763,200 |
| 2023-10-13 | 2023-10-11 | 4.684 | 187,016 | -9,843 | 0.05% | 875,901 |
| 2023-10-12 | 2023-10-10 | 4.521 | 196,859 | -2,460 | 0.06% | 890,001 |
| 2023-10-04 | 2023-09-29 | 4.491 | 199,319 | -14,765 | 0.06% | 895,048 |
| 2023-09-26 | 2023-09-22 | 4.419 | 214,084 | -41,832 | 0.06% | 946,125 |
| 2023-09-15 | 2023-09-13 | 4.074 | 255,916 | -4,922 | 0.07% | 1,042,598 |
| 2023-09-14 | 2023-09-12 | 4.135 | 260,838 | +73,822 | 0.07% | 1,078,551 |
| 2023-09-11 | 2023-09-06 | 4.013 | 187,016 | -31,989 | 0.05% | 750,501 |
| 2023-09-07 | 2023-09-05 | 3.942 | 219,005 | -4,922 | 0.06% | 863,299 |
| 2023-09-06 | 2023-09-04 | 3.800 | 223,927 | +130,419 | 0.06% | 850,851 |
| 2023-08-24 | 2023-08-22 | 3.657 | 93,508 | +7,382 | 0.03% | 342,000 |
| 2023-08-17 | 2023-08-15 | 3.627 | 86,126 | +2,461 | 0.02% | 312,376 |
| 2023-08-11 | 2023-08-09 | 3.820 | 83,665 | +12,304 | 0.02% | 319,600 |
| 2023-08-10 | 2023-08-08 | 3.850 | 71,361 | +4,921 | 0.02% | 274,774 |
| 2023-08-09 | 2023-08-07 | 4.044 | 66,440 | -275,602 | 0.02% | 268,651 |
| 2023-07-20 | 2023-07-18 | 3.546 | 342,042 | -39,372 | 0.10% | 1,212,775 |
| 2023-07-14 | 2023-07-12 | 3.576 | 381,414 | -22,146 | 0.11% | 1,364,001 |
| 2023-07-07 | 2023-07-05 | 3.586 | 403,560 | -7,383 | 0.11% | 1,447,298 |
| 2023-07-06 | 2023-07-04 | 3.556 | 410,943 | -12,303 | 0.12% | 1,461,251 |
| 2023-07-05 | 2023-07-03 | 3.596 | 423,246 | -118,116 | 0.12% | 1,522,199 |
| 2023-07-04 | 2023-06-30 | 3.515 | 541,362 | -51,675 | 0.15% | 1,903,001 |
| 2023-05-24 | 2023-05-22 | 3.332 | 593,037 | +2,461 | 0.17% | 1,976,200 |
| 2023-05-16 | 2023-05-12 | 3.373 | 590,576 | +22,146 | 0.17% | 1,991,999 |
| 2023-03-31 | 2023-03-29 | 4.084 | 568,430 | -4,921 | 0.16% | 2,321,551 |
| 2023-03-02 | 2023-02-28 | 4.064 | 573,351 | +2,461 | 0.16% | 2,329,999 |
| 2023-02-24 | 2023-02-22 | 4.176 | 570,890 | -31,990 | 0.16% | 2,383,798 |
| 2023-02-15 | 2023-02-13 | 4.094 | 602,880 | +24,607 | 0.17% | 2,468,375 |
| 2023-01-18 | 2023-01-16 | 4.125 | 578,273 | +2,461 | 0.16% | 2,385,252 |
| 2023-01-17 | 2023-01-13 | 4.176 | 575,812 | +2,461 | 0.16% | 2,404,351 |
| 2023-01-09 | 2023-01-05 | 4.237 | 573,351 | -4,922 | 0.16% | 2,429,024 |
| 2022-12-20 | 2022-12-16 | 4.003 | 578,273 | +9,843 | 0.16% | 2,314,752 |
| 2022-12-09 | 2022-12-07 | 4.247 | 568,430 | +2,461 | 0.16% | 2,413,951 |
| 2022-12-08 | 2022-12-06 | 4.440 | 565,969 | -2,461 | 0.16% | 2,512,750 |
| 2022-12-02 | 2022-11-30 | 4.206 | 568,430 | -4,921 | 0.16% | 2,390,851 |
| 2022-12-01 | 2022-11-29 | 4.013 | 573,351 | +4,921 | 0.16% | 2,300,874 |
| 2022-11-03 | 2022-11-01 | 4.074 | 568,430 | +4,922 | 0.16% | 2,315,776 |
| 2022-11-02 | 2022-10-31 | 4.135 | 563,508 | +14,764 | 0.16% | 2,330,074 |
| 2022-11-01 | 2022-10-28 | 4.074 | 548,744 | +17,225 | 0.15% | 2,235,576 |
| 2022-10-13 | 2022-10-11 | 4.186 | 531,519 | +22,147 | 0.15% | 2,224,801 |
| 2022-09-30 | 2022-09-28 | 4.430 | 509,372 | +2,461 | 0.14% | 2,256,300 |
| 2022-09-27 | 2022-09-23 | 4.897 | 506,911 | -2,461 | 0.14% | 2,482,299 |
| 2022-09-23 | 2022-09-21 | 4.877 | 509,372 | +9,843 | 0.14% | 2,484,000 |
| 2022-09-21 | 2022-09-19 | 4.826 | 499,529 | +14,764 | 0.14% | 2,410,625 |
| 2022-09-07 | 2022-09-05 | 5.212 | 484,765 | -2,460 | 0.14% | 2,526,527 |
| 2022-09-06 | 2022-09-02 | 5.131 | 487,225 | -7,383 | 0.14% | 2,499,748 |
| 2022-09-05 | 2022-09-01 | 5.039 | 494,608 | +19,686 | 0.14% | 2,492,402 |
| 2022-09-02 | 2022-08-31 | 4.978 | 474,922 | -46,754 | 0.13% | 2,364,251 |
| 2022-09-01 | 2022-08-30 | 4.927 | 521,676 | -19,686 | 0.15% | 2,570,501 |
| 2022-08-31 | 2022-08-29 | 4.927 | 541,362 | -95,968 | 0.15% | 2,667,502 |
| 2022-08-30 | 2022-08-26 | 4.724 | 637,330 | -63,979 | 0.18% | 3,010,874 |
| 2022-08-29 | 2022-08-25 | 4.602 | 701,309 | -108,273 | 0.20% | 3,227,624 |
| 2022-08-25 | 2022-08-23 | 4.582 | 809,582 | -2,460 | 0.23% | 3,709,477 |
| 2022-08-24 | 2022-08-22 | 4.612 | 812,042 | -24,608 | 0.23% | 3,745,498 |
| 2022-08-23 | 2022-08-19 | 4.602 | 836,650 | -14,764 | 0.24% | 3,850,501 |
| 2022-08-22 | 2022-08-18 | 4.572 | 851,414 | -9,843 | 0.24% | 3,892,499 |
| 2022-08-18 | 2022-08-16 | 4.673 | 861,257 | -49,215 | 0.24% | 4,025,000 |
| 2022-08-16 | 2022-08-12 | 4.694 | 910,472 | -12,303 | 0.26% | 4,273,501 |
| 2022-08-15 | 2022-08-11 | 4.714 | 922,775 | -4,922 | 0.26% | 4,349,998 |
| 2022-08-10 | 2022-08-08 | 4.704 | 927,697 | -7,382 | 0.26% | 4,363,776 |
| 2022-08-09 | 2022-08-05 | 4.592 | 935,079 | -7,382 | 0.26% | 4,294,000 |
| 2022-08-08 | 2022-08-04 | 4.572 | 942,461 | -9,843 | 0.27% | 4,308,749 |
| 2022-07-29 | 2022-07-27 | 4.592 | 952,304 | -12,304 | 0.27% | 4,373,099 |
| 2022-07-28 | 2022-07-26 | 4.521 | 964,608 | -4,921 | 0.27% | 4,361,000 |
| 2022-07-27 | 2022-07-25 | 4.572 | 969,529 | -2,461 | 0.33% | 4,432,498 |
| 2022-07-26 | 2022-07-22 | 4.623 | 971,990 | -22,147 | 0.33% | 4,493,124 |
| 2022-07-25 | 2022-07-21 | 4.643 | 994,137 | -17,225 | 0.34% | 4,615,701 |
| 2022-07-22 | 2022-07-20 | 4.612 | 1,011,362 | -14,764 | 0.34% | 4,664,851 |
| 2022-07-20 | 2022-07-18 | 4.612 | 1,026,126 | -9,843 | 0.35% | 4,732,949 |
| 2022-07-19 | 2022-07-15 | 4.521 | 1,035,969 | +81,204 | 0.35% | 4,683,624 |
| 2022-07-18 | 2022-07-14 | 4.704 | 954,765 | +39,372 | 0.32% | 4,491,100 |
| 2022-07-14 | 2022-07-12 | 4.734 | 915,393 | +103,351 | 0.31% | 4,333,799 |
| 2022-07-13 | 2022-07-11 | 4.846 | 812,042 | +46,754 | 0.27% | 3,935,248 |
| 2022-07-12 | 2022-07-08 | 4.826 | 765,288 | +14,764 | 0.26% | 3,693,123 |
| 2022-07-07 | 2022-07-05 | 4.958 | 750,524 | -2,461 | 0.25% | 3,721,000 |
| 2022-07-06 | 2022-07-04 | 4.897 | 752,985 | +22,147 | 0.26% | 3,687,301 |
| 2022-07-05 | 2022-06-30 | 5.110 | 730,838 | -290,367 | 0.25% | 3,734,774 |
| 2022-07-04 | 2022-06-29 | 5.009 | 1,021,205 | -105,811 | 0.35% | 5,114,876 |
| 2022-06-29 | 2022-06-27 | 5.181 | 1,127,016 | -46,754 | 0.38% | 5,839,498 |
| 2022-06-27 | 2022-06-23 | 5.100 | 1,173,770 | -34,451 | 0.40% | 5,986,348 |
| 2022-06-24 | 2022-06-22 | 5.070 | 1,208,221 | -123,036 | 0.41% | 6,125,227 |
| 2022-06-21 | 2022-06-17 | 5.080 | 1,331,257 | -7,383 | 0.45% | 6,762,498 |
| 2022-06-16 | 2022-06-14 | 5.019 | 1,338,640 | +12,304 | 0.45% | 6,718,402 |
| 2022-06-13 | 2022-06-09 | 5.100 | 1,326,336 | -4,921 | 0.45% | 6,764,451 |
| 2022-06-10 | 2022-06-08 | 5.222 | 1,331,257 | -36,911 | 0.45% | 6,951,848 |
| 2022-06-09 | 2022-06-07 | 5.232 | 1,368,168 | -49,215 | 0.46% | 7,158,498 |
| 2022-06-08 | 2022-06-06 | 5.151 | 1,417,383 | -91,047 | 0.48% | 7,300,800 |
| 2022-06-07 | 2022-06-02 | 4.704 | 1,508,430 | +2,461 | 0.51% | 7,095,474 |
| 2022-06-02 | 2022-05-31 | 4.551 | 1,505,969 | -2,461 | 0.51% | 6,854,398 |
| 2022-05-31 | 2022-05-27 | 4.745 | 1,508,430 | +17,225 | 0.51% | 7,156,774 |
| 2022-05-30 | 2022-05-26 | 4.846 | 1,491,205 | +2,461 | 0.50% | 7,226,550 |
| 2022-05-27 | 2022-05-25 | 4.795 | 1,488,744 | -231,309 | 0.50% | 7,138,998 |
| 2022-05-26 | 2022-05-24 | 4.755 | 1,720,053 | +24,607 | 0.58% | 8,178,298 |
| 2022-05-25 | 2022-05-23 | 4.927 | 1,695,446 | +290,367 | 0.57% | 8,354,125 |
| 2022-05-24 | 2022-05-20 | 4.724 | 1,405,079 | +29,528 | 0.48% | 6,637,873 |
| 2022-05-20 | 2022-05-18 | 4.328 | 1,375,551 | -19,685 | 0.47% | 5,953,352 |
| 2022-05-13 | 2022-05-11 | 4.237 | 1,395,236 | +4,921 | 0.47% | 5,910,973 |
| 2022-05-12 | 2022-05-10 | 4.247 | 1,390,315 | -445,393 | 0.47% | 5,904,250 |
| 2022-05-11 | 2022-05-06 | 4.531 | 1,835,708 | -19,686 | 0.62% | 8,317,900 |
| 2022-05-10 | 2022-05-05 | 4.115 | 1,855,394 | +12,304 | 0.63% | 7,634,251 |
| 2022-05-06 | 2022-05-04 | 4.054 | 1,843,090 | -22,147 | 0.62% | 7,471,275 |
| 2022-05-05 | 2022-05-03 | 3.800 | 1,865,237 | +2,461 | 0.63% | 7,087,301 |
| 2022-05-04 | 2022-04-29 | 2.855 | 1,862,776 | -137,801 | 0.63% | 5,317,925 |
| 2022-05-03 | 2022-04-28 | 2.946 | 2,000,577 | -383,875 | 0.68% | 5,894,250 |
| 2022-04-29 | 2022-04-27 | 1.067 | 2,384,452 | +1,254,975 | 0.81% | 2,543,625 |
| 2022-04-28 | 2022-04-26 | 4.856 | 1,129,477 | +610,262 | 0.38% | 5,485,049 |
| 2022-04-27 | 2022-04-25 | 4.633 | 519,215 | +445,393 | 0.18% | 2,405,400 |
| 2022-04-26 | 2022-04-22 | 4.846 | 73,822 | +7,382 | 0.02% | 357,750 |
| 2022-04-25 | 2022-04-21 | 4.968 | 66,440 | +29,529 | 0.02% | 330,076 |
| 2022-04-07 | 2022-04-04 | 5.141 | 36,911 | -4,921 | 0.01% | 189,750 |
| 2022-04-01 | 2022-03-30 | 4.592 | 41,832 | +2,460 | 0.01% | 192,098 |
| 2022-03-29 | 2022-03-25 | 4.562 | 39,372 | -2,460 | 0.01% | 179,601 |
| 2022-03-28 | 2022-03-24 | 4.572 | 41,832 | -533,980 | 0.01% | 191,248 |
| 2022-03-22 | 2022-03-18 | 4.531 | 575,812 | +9,843 | 0.20% | 2,609,101 |
| 2022-03-21 | 2022-03-17 | 4.795 | 565,969 | +4,922 | 0.19% | 2,714,000 |
| 2022-03-18 | 2022-03-16 | 4.673 | 561,047 | -19,686 | 0.19% | 2,621,998 |
| 2022-03-15 | 2022-03-11 | 4.805 | 580,733 | -73,822 | 0.20% | 2,790,698 |
| 2022-03-14 | 2022-03-10 | 4.805 | 654,555 | -54,137 | 0.22% | 3,145,448 |
| 2022-03-11 | 2022-03-09 | 4.816 | 708,692 | +7,383 | 0.24% | 3,412,802 |
| 2022-03-04 | 2022-03-02 | 5.344 | 701,309 | -610,262 | 0.24% | 3,747,748 |
| 2022-03-03 | 2022-03-01 | 5.628 | 1,311,571 | -2,461 | 0.44% | 7,382,047 |
| 2022-03-02 | 2022-02-28 | 5.720 | 1,314,032 | +9,843 | 0.44% | 7,516,049 |
| 2022-03-01 | 2022-02-25 | 5.872 | 1,304,189 | -4,922 | 0.44% | 7,658,498 |
| 2022-02-25 | 2022-02-23 | 6.126 | 1,309,111 | -206,701 | 0.44% | 8,019,902 |
| 2022-02-23 | 2022-02-21 | 5.913 | 1,515,812 | +4,921 | 0.51% | 8,962,797 |
| 2022-02-18 | 2022-02-16 | 5.618 | 1,510,891 | +236,231 | 0.51% | 8,488,550 |
| 2022-02-08 | 2022-02-04 | 5.019 | 1,274,660 | -4,922 | 0.43% | 6,397,298 |
| 2022-01-24 | 2022-01-20 | 4.673 | 1,279,582 | +4,922 | 0.43% | 5,980,000 |
| 2022-01-18 | 2022-01-14 | 4.673 | 1,274,660 | +278,063 | 0.43% | 5,956,998 |
| 2022-01-11 | 2022-01-07 | 4.826 | 996,597 | +59,057 | 0.34% | 4,809,373 |
| 2022-01-07 | 2022-01-05 | 4.653 | 937,540 | -4,921 | 0.32% | 4,362,451 |
| 2021-12-29 | 2021-12-24 | 5.009 | 942,461 | +2,460 | 0.32% | 4,720,474 |
| 2021-12-23 | 2021-12-21 | 4.755 | 940,001 | +2,461 | 0.32% | 4,469,402 |
| 2021-12-22 | 2021-12-20 | 4.602 | 937,540 | -4,921 | 0.32% | 4,314,826 |
| 2021-12-21 | 2021-12-17 | 4.795 | 942,461 | +206,701 | 0.32% | 4,519,399 |
| 2021-12-03 | 2021-12-01 | 4.958 | 735,760 | +4,922 | 0.25% | 3,647,802 |
| 2021-11-25 | 2021-11-23 | 5.679 | 730,838 | +199,319 | 0.25% | 4,150,574 |
| 2021-11-23 | 2021-11-19 | 5.435 | 531,519 | -4,921 | 0.18% | 2,889,002 |
| 2021-11-18 | 2021-11-16 | 4.856 | 536,440 | -2,461 | 0.18% | 2,605,099 |
| 2021-11-16 | 2021-11-12 | 4.684 | 538,901 | +157,487 | 0.18% | 2,523,976 |
| 2021-11-03 | 2021-11-01 | 5.263 | 381,414 | -73,822 | 0.13% | 2,007,251 |
| 2021-11-02 | 2021-10-29 | 5.151 | 455,236 | +73,822 | 0.15% | 2,344,876 |
| 2021-10-29 | 2021-10-27 | 5.283 | 381,414 | -4,921 | 0.13% | 2,015,001 |
| 2021-10-25 | 2021-10-21 | 5.313 | 386,335 | -2,461 | 0.13% | 2,052,773 |
| 2021-10-22 | 2021-10-20 | 5.354 | 388,796 | +95,969 | 0.13% | 2,081,650 |
| 2021-10-21 | 2021-10-19 | 5.354 | 292,827 | +211,623 | 0.10% | 1,567,823 |
| 2021-10-20 | 2021-10-18 | 5.171 | 81,204 | -12,304 | 0.03% | 419,924 |
| 2021-10-12 | 2021-10-08 | 5.049 | 93,508 | -9,843 | 0.03% | 472,150 |
| 2021-10-11 | 2021-10-07 | 4.978 | 103,351 | +9,843 | 0.04% | 514,501 |
| 2021-10-08 | 2021-10-06 | 5.029 | 93,508 | -214,084 | 0.03% | 470,250 |
| 2021-10-05 | 2021-09-30 | 4.856 | 307,592 | -2,461 | 0.10% | 1,493,751 |
| 2021-10-04 | 2021-09-29 | 4.673 | 310,053 | -147,644 | 0.11% | 1,449,002 |
| 2021-09-21 | 2021-09-17 | 4.877 | 457,697 | -4,921 | 0.16% | 2,232,002 |
| 2021-09-20 | 2021-09-16 | 4.734 | 462,618 | -9,843 | 0.16% | 2,190,200 |
| 2021-09-17 | 2021-09-15 | 4.765 | 472,461 | +2,461 | 0.16% | 2,251,200 |
| 2021-08-30 | 2021-08-26 | 5.029 | 470,000 | +2,460 | 0.16% | 2,363,624 |
| 2021-08-26 | 2021-08-24 | 5.080 | 467,540 | +2,461 | 0.16% | 2,375,002 |
| 2021-08-10 | 2021-08-06 | 5.913 | 465,079 | -2,461 | 0.16% | 2,749,951 |
| 2021-07-29 | 2021-07-27 | 5.192 | 467,540 | -9,842 | 0.16% | 2,427,252 |
| 2021-07-23 | 2021-07-21 | 6.025 | 477,382 | +2,460 | 0.16% | 2,876,047 |
| 2021-07-20 | 2021-07-16 | 6.207 | 474,922 | +2,461 | 0.16% | 2,948,077 |
| 2021-07-14 | 2021-07-12 | 5.425 | 472,461 | -2,461 | 0.16% | 2,563,200 |
| 2021-07-12 | 2021-07-08 | 5.232 | 474,922 | -7,382 | 0.16% | 2,484,876 |
| 2021-07-09 | 2021-07-07 | 5.689 | 482,304 | -2,461 | 0.16% | 2,744,000 |
| 2021-07-08 | 2021-07-06 | 5.740 | 484,765 | +4,922 | 0.16% | 2,782,627 |
| 2021-07-07 | 2021-07-05 | 5.435 | 479,843 | -2,461 | 0.16% | 2,608,124 |
| 2021-07-06 | 2021-07-02 | 5.009 | 482,304 | -7,382 | 0.16% | 2,415,700 |
| 2021-07-02 | 2021-06-29 | 4.978 | 489,686 | -9,843 | 0.17% | 2,437,749 |
| 2021-06-29 | 2021-06-25 | 4.917 | 499,529 | -9,843 | 0.17% | 2,456,300 |
| 2021-06-22 | 2021-06-18 | 4.927 | 509,372 | +105,812 | 0.17% | 2,509,875 |
| 2021-06-18 | 2021-06-16 | 4.623 | 403,560 | -2,461 | 0.14% | 1,865,498 |
| 2021-06-17 | 2021-06-15 | 4.602 | 406,021 | +4,921 | 0.14% | 1,868,624 |
| 2021-06-16 | 2021-06-11 | 4.704 | 401,100 | +4,922 | 0.14% | 1,886,726 |
| 2021-06-11 | 2021-06-09 | 4.836 | 396,178 | +4,921 | 0.13% | 1,915,899 |
| 2021-06-10 | 2021-06-08 | 4.795 | 391,257 | +4,922 | 0.13% | 1,876,201 |
| 2021-06-08 | 2021-06-04 | 4.866 | 386,335 | +14,764 | 0.13% | 1,880,073 |
| 2021-06-07 | 2021-06-03 | 4.877 | 371,571 | -132,880 | 0.13% | 1,812,000 |
| 2021-06-04 | 2021-06-02 | 5.131 | 504,451 | +17,226 | 0.17% | 2,588,127 |
| 2021-06-03 | 2021-06-01 | 5.080 | 487,225 | +17,225 | 0.16% | 2,474,998 |
| 2021-06-02 | 2021-05-31 | 4.958 | 470,000 | -19,686 | 0.16% | 2,330,199 |
| 2021-06-01 | 2021-05-28 | 4.633 | 489,686 | +12,304 | 0.17% | 2,268,599 |
| 2021-05-31 | 2021-05-27 | 4.866 | 477,382 | -2,461 | 0.16% | 2,323,148 |
| 2021-05-28 | 2021-05-26 | 4.775 | 479,843 | +337,120 | 0.16% | 2,291,249 |
| 2021-05-27 | 2021-05-25 | 4.602 | 142,723 | -189,476 | 0.05% | 656,852 |
| 2021-05-26 | 2021-05-24 | 4.643 | 332,199 | +19,686 | 0.11% | 1,542,374 |
| 2021-05-25 | 2021-05-21 | 4.785 | 312,513 | +2,460 | 0.11% | 1,495,424 |
| 2021-05-24 | 2021-05-20 | 4.460 | 310,053 | +2,461 | 0.11% | 1,382,852 |
| 2021-05-17 | 2021-05-13 | 4.084 | 307,592 | -2,461 | 0.10% | 1,256,251 |
| 2021-05-13 | 2021-05-11 | 4.165 | 310,053 | -4,921 | 0.11% | 1,291,502 |
| 2021-05-12 | 2021-05-10 | 4.216 | 314,974 | -2,461 | 0.11% | 1,328,000 |
| 2021-05-05 | 2021-05-03 | 4.297 | 317,435 | +4,922 | 0.11% | 1,364,176 |
| 2021-05-04 | 2021-04-30 | 4.297 | 312,513 | -39,372 | 0.11% | 1,343,024 |
| 2021-05-03 | 2021-04-29 | 4.247 | 351,885 | -423,246 | 0.12% | 1,494,350 |
| 2021-04-29 | 2021-04-27 | 4.287 | 775,131 | +2,460 | 0.26% | 3,323,248 |
| 2021-04-28 | 2021-04-26 | 4.165 | 772,671 | +19,686 | 0.26% | 3,218,502 |
| 2021-04-27 | 2021-04-23 | 4.084 | 752,985 | +88,587 | 0.26% | 3,075,301 |
| 2021-04-26 | 2021-04-22 | 3.678 | 664,398 | -12,304 | 0.22% | 2,443,499 |
| 2021-04-23 | 2021-04-21 | 3.525 | 676,702 | -14,764 | 0.23% | 2,385,625 |
| 2021-04-22 | 2021-04-20 | 3.596 | 691,466 | +54,136 | 0.23% | 2,486,849 |
| 2021-04-21 | 2021-04-19 | 3.668 | 637,330 | +2,461 | 0.22% | 2,337,474 |
| 2021-04-20 | 2021-04-16 | 3.312 | 634,869 | -91,048 | 0.21% | 2,102,698 |
| 2021-04-19 | 2021-04-15 | 3.353 | 725,917 | -14,764 | 0.25% | 2,433,751 |
| 2021-04-15 | 2021-04-13 | 3.078 | 740,681 | +2,461 | 0.25% | 2,280,075 |
| 2021-04-08 | 2021-04-01 | 2.997 | 738,220 | +2,460 | 0.25% | 2,212,499 |
| 2021-04-07 | 2021-03-31 | 3.078 | 735,760 | -7,382 | 0.25% | 2,264,926 |
| 2021-04-01 | 2021-03-30 | 2.946 | 743,142 | +7,382 | 0.25% | 2,189,501 |
| 2021-03-30 | 2021-03-26 | 2.865 | 735,760 | -54,136 | 0.25% | 2,107,951 |
| 2021-03-26 | 2021-03-24 | 2.926 | 789,896 | +14,765 | 0.27% | 2,311,201 |
| 2021-03-25 | 2021-03-23 | 2.997 | 775,131 | +612,723 | 0.26% | 2,323,124 |
| 2021-03-24 | 2021-03-22 | 3.038 | 162,408 | -740,682 | 0.05% | 493,349 |
| 2021-03-23 | 2021-03-19 | 3.007 | 903,090 | +743,142 | 0.31% | 2,715,801 |
| 2021-03-22 | 2021-03-18 | 3.149 | 159,948 | -2,460 | 0.05% | 503,751 |
| 2021-03-18 | 2021-03-16 | 3.078 | 162,408 | -49,215 | 0.05% | 499,949 |
| 2021-03-17 | 2021-03-15 | 3.058 | 211,623 | -2,461 | 0.07% | 647,149 |
| 2021-03-16 | 2021-03-12 | 3.048 | 214,084 | +2,461 | 0.07% | 652,500 |
| 2021-03-08 | 2021-03-04 | 2.895 | 211,623 | +7,382 | 0.07% | 612,750 |
| 2021-03-05 | 2021-03-03 | 2.875 | 204,241 | +29,529 | 0.07% | 587,225 |
| 2021-03-01 | 2021-02-25 | 2.520 | 174,712 | +9,843 | 0.06% | 440,200 |
| 2021-02-26 | 2021-02-24 | 2.591 | 164,869 | -2,461 | 0.06% | 427,124 |
| 2021-02-25 | 2021-02-23 | 2.733 | 167,330 | -2,461 | 0.06% | 457,300 |
| 2021-02-24 | 2021-02-22 | 2.540 | 169,791 | +2,461 | 0.06% | 431,251 |
| 2021-02-19 | 2021-02-17 | 2.387 | 167,330 | +9,843 | 0.06% | 399,500 |
| 2021-02-17 | 2021-02-11 | 2.377 | 157,487 | -56,597 | 0.05% | 374,400 |
| 2021-02-10 | 2021-02-08 | 2.296 | 214,084 | +2,461 | 0.07% | 491,550 |
| 2021-02-08 | 2021-02-04 | 2.316 | 211,623 | +2,461 | 0.07% | 490,200 |
| 2021-02-05 | 2021-02-03 | 2.266 | 209,162 | -19,686 | 0.07% | 473,874 |
| 2021-02-03 | 2021-02-01 | 2.103 | 228,848 | +7,382 | 0.08% | 481,274 |
| 2021-01-27 | 2021-01-25 | 2.377 | 221,466 | -7,382 | 0.07% | 526,500 |
| 2021-01-26 | 2021-01-22 | 2.367 | 228,848 | +7,382 | 0.08% | 541,724 |
| 2021-01-25 | 2021-01-21 | 2.194 | 221,466 | -4,922 | 0.07% | 486,000 |
| 2021-01-21 | 2021-01-19 | 2.093 | 226,388 | -4,921 | 0.08% | 473,801 |
| 2021-01-20 | 2021-01-18 | 2.093 | 231,309 | +4,921 | 0.08% | 484,100 |
| 2021-01-12 | 2021-01-08 | 2.174 | 226,388 | +4,922 | 0.08% | 492,201 |
| 2021-01-06 | 2021-01-04 | 2.225 | 221,466 | -2,461 | 0.07% | 492,750 |
| 2021-01-05 | 2020-12-31 | 2.205 | 223,927 | -4,921 | 0.08% | 493,675 |
| 2021-01-04 | 2020-12-29 | 2.083 | 228,848 | -14,765 | 0.08% | 476,624 |
| 2020-12-23 | 2020-12-21 | 2.316 | 243,613 | +4,922 | 0.08% | 564,301 |
| 2020-12-22 | 2020-12-18 | 2.438 | 238,691 | +2,460 | 0.08% | 581,999 |
| 2020-12-21 | 2020-12-17 | 2.306 | 236,231 | +14,765 | 0.08% | 544,801 |
| 2020-12-11 | 2020-12-09 | 2.174 | 221,466 | -2,461 | 0.07% | 481,500 |
| 2020-12-08 | 2020-12-04 | 2.235 | 223,927 | -2,461 | 0.08% | 500,500 |
| 2020-11-27 | 2020-11-25 | 2.113 | 226,388 | +2,461 | 0.08% | 478,401 |
| 2020-11-13 | 2020-11-11 | 2.154 | 223,927 | +2,461 | 0.08% | 482,300 |
| 2020-11-02 | 2020-10-29 | 2.184 | 221,466 | -2,461 | 0.07% | 483,750 |
| 2020-10-20 | 2020-10-16 | 2.154 | 223,927 | +2,461 | 0.08% | 482,300 |
| 2020-10-19 | 2020-10-15 | 2.154 | 221,466 | +2,461 | 0.07% | 477,000 |
| 2020-10-06 | 2020-09-30 | 2.205 | 219,005 | -2,461 | 0.07% | 482,824 |
| 2020-09-24 | 2020-09-22 | 2.144 | 221,466 | -2,461 | 0.07% | 474,750 |
| 2020-09-21 | 2020-09-17 | 2.215 | 223,927 | -2,461 | 0.08% | 495,950 |
| 2020-09-18 | 2020-09-16 | 2.205 | 226,388 | -12,303 | 0.08% | 499,101 |
| 2020-09-17 | 2020-09-15 | 2.184 | 238,691 | +17,225 | 0.08% | 521,374 |
| 2020-09-15 | 2020-09-11 | 2.215 | 221,466 | +9,843 | 0.07% | 490,500 |
| 2020-09-14 | 2020-09-10 | 2.215 | 211,623 | +2,461 | 0.07% | 468,700 |
| 2020-09-10 | 2020-09-08 | 2.306 | 209,162 | -17,226 | 0.07% | 482,374 |
| 2020-09-09 | 2020-09-07 | 2.266 | 226,388 | +7,383 | 0.08% | 512,901 |
| 2020-09-08 | 2020-09-04 | 2.327 | 219,005 | -12,304 | 0.07% | 509,524 |
| 2020-09-01 | 2020-08-28 | 2.266 | 231,309 | +19,686 | 0.08% | 524,050 |
| 2020-08-31 | 2020-08-27 | 2.296 | 211,623 | +17,225 | 0.07% | 485,900 |
| 2020-08-27 | 2020-08-25 | 2.286 | 194,398 | -2,461 | 0.07% | 444,375 |
| 2020-08-25 | 2020-08-21 | 2.225 | 196,859 | +4,922 | 0.07% | 438,001 |
| 2020-08-24 | 2020-08-20 | 2.327 | 191,937 | +12,303 | 0.06% | 446,549 |
| 2020-08-21 | 2020-08-19 | 2.286 | 179,634 | +46,754 | 0.06% | 410,626 |
| 2020-08-14 | 2020-08-12 | 2.266 | 132,880 | +93,508 | 0.05% | 301,051 |
| 2020-08-10 | 2020-08-06 | 2.235 | 39,372 | +4,922 | 0.01% | 88,001 |
| 2020-07-30 | 2020-07-28 | 2.235 | 34,450 | +2,460 | 0.01% | 76,999 |
| 2020-07-22 | 2020-07-20 | 2.286 | 31,990 | +2,461 | 0.01% | 73,126 |
| 2020-07-21 | 2020-07-17 | 2.489 | 29,529 | +2,461 | 0.01% | 73,500 |
| 2020-07-17 | 2020-07-15 | 2.530 | 27,068 | -66,440 | 0.01% | 68,475 |
| 2020-07-16 | 2020-07-14 | 2.621 | 93,508 | -2,461 | 0.03% | 245,100 |
| 2020-07-13 | 2020-07-09 | 2.652 | 95,969 | +9,843 | 0.03% | 254,476 |
| 2020-07-09 | 2020-07-07 | 2.641 | 86,126 | +9,843 | 0.03% | 227,501 |
| 2020-07-08 | 2020-07-06 | 2.591 | 76,283 | -4,921 | 0.03% | 197,626 |
| 2020-07-07 | 2020-07-03 | 2.611 | 81,204 | +12,303 | 0.03% | 212,024 |
| 2020-07-06 | 2020-07-02 | 2.875 | 68,901 | -4,921 | 0.02% | 198,101 |
| 2020-07-03 | 2020-06-30 | 3.058 | 73,822 | +4,921 | 0.02% | 225,750 |
| 2020-07-02 | 2020-06-29 | 3.200 | 68,901 | +9,843 | 0.02% | 220,501 |
| 2020-06-29 | 2020-06-24 | 2.997 | 59,058 | -4,921 | 0.02% | 177,001 |
| 2020-06-23 | 2020-06-19 | 2.753 | 63,979 | +4,921 | 0.02% | 176,150 |
| 2020-06-19 | 2020-06-17 | 2.824 | 59,058 | -9,843 | 0.02% | 166,801 |
| 2020-06-18 | 2020-06-16 | 2.337 | 68,901 | -4,921 | 0.02% | 161,001 |
| 2020-06-16 | 2020-06-12 | 2.296 | 73,822 | +2,461 | 0.02% | 169,500 |
| 2020-06-12 | 2020-06-10 | 2.316 | 71,361 | +12,303 | 0.02% | 165,299 |
| 2020-06-10 | 2020-06-08 | 2.337 | 59,058 | -9,843 | 0.02% | 138,001 |
| 2020-06-09 | 2020-06-05 | 2.296 | 68,901 | -2,460 | 0.02% | 158,201 |
| 2020-06-08 | 2020-06-04 | 2.276 | 71,361 | -4,922 | 0.02% | 162,399 |
| 2020-06-05 | 2020-06-03 | 2.276 | 76,283 | -2,461 | 0.03% | 173,601 |
| 2020-06-04 | 2020-06-02 | 2.276 | 78,744 | -2,460 | 0.03% | 179,201 |
| 2020-06-03 | 2020-06-01 | 2.184 | 81,204 | +9,843 | 0.03% | 177,374 |
| 2020-06-02 | 2020-05-29 | 2.113 | 71,361 | +12,303 | 0.02% | 150,799 |
| 2020-05-29 | 2020-05-27 | 2.083 | 59,058 | +4,922 | 0.02% | 123,001 |
| 2020-05-28 | 2020-05-26 | 2.083 | 54,136 | -2,461 | 0.02% | 112,750 |
| 2020-05-21 | 2020-05-19 | 1.910 | 56,597 | +2,461 | 0.02% | 108,100 |
| 2020-05-14 | 2020-05-12 | 2.012 | 54,136 | -2,461 | 0.02% | 108,900 |
| 2020-05-11 | 2020-05-07 | 2.073 | 56,597 | -2,461 | 0.02% | 117,300 |
| 2020-04-21 | 2020-04-17 | 2.113 | 59,058 | -2,460 | 0.02% | 124,801 |
| 2020-04-20 | 2020-04-16 | 2.093 | 61,518 | -2,461 | 0.02% | 128,749 |
| 2020-04-17 | 2020-04-15 | 2.103 | 63,979 | -4,922 | 0.02% | 134,550 |
| 2020-04-16 | 2020-04-14 | 2.123 | 68,901 | -9,843 | 0.02% | 146,301 |
| 2020-04-07 | 2020-04-03 | 2.144 | 78,744 | -19,685 | 0.03% | 168,801 |
| 2020-04-06 | 2020-04-02 | 2.144 | 98,429 | -19,686 | 0.03% | 210,999 |
| 2020-04-03 | 2020-04-01 | 2.113 | 118,115 | -9,843 | 0.04% | 249,599 |
| 2020-04-02 | 2020-03-31 | 2.154 | 127,958 | -9,843 | 0.04% | 275,600 |
| 2020-04-01 | 2020-03-30 | 2.154 | 137,801 | -2,461 | 0.05% | 296,800 |
| 2020-03-31 | 2020-03-27 | 2.174 | 140,262 | +9,843 | 0.05% | 304,950 |
| 2020-03-27 | 2020-03-25 | 2.184 | 130,419 | -2,461 | 0.04% | 284,875 |
| 2020-03-25 | 2020-03-23 | 2.154 | 132,880 | -7,382 | 0.05% | 286,201 |
| 2020-03-24 | 2020-03-20 | 2.286 | 140,262 | -4,921 | 0.05% | 320,625 |
| 2020-03-23 | 2020-03-19 | 2.225 | 145,183 | -4,922 | 0.05% | 323,024 |
| 2020-03-20 | 2020-03-18 | 2.194 | 150,105 | +4,922 | 0.05% | 329,400 |
| 2020-03-19 | 2020-03-17 | 2.266 | 145,183 | +19,686 | 0.05% | 328,924 |
| 2020-03-18 | 2020-03-16 | 2.337 | 125,497 | -108,273 | 0.04% | 293,249 |
| 2020-03-17 | 2020-03-13 | 1.971 | 233,770 | -147,644 | 0.08% | 460,750 |
| 2020-03-16 | 2020-03-12 | 2.062 | 381,414 | 0.13% | 786,625 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy