History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.230 | 1,165,000 | +0 | 0.31% | 7,257,950 |
| 2025-10-13 | 2025-10-09 | 6.390 | 1,165,000 | +0 | 0.31% | 7,444,350 |
| 2025-10-10 | 2025-10-08 | 6.420 | 1,165,000 | +10,000 | 0.31% | 7,479,300 |
| 2025-10-09 | 2025-10-06 | 6.410 | 1,155,000 | -7,500 | 0.30% | 7,403,550 |
| 2025-10-03 | 2025-09-30 | 5.830 | 1,162,500 | -5,000 | 0.31% | 6,777,375 |
| 2025-09-19 | 2025-09-17 | 5.920 | 1,167,500 | -7,500 | 0.32% | 6,911,600 |
| 2025-09-17 | 2025-09-15 | 6.130 | 1,175,000 | -132,500 | 0.33% | 7,202,750 |
| 2025-09-12 | 2025-09-10 | 5.900 | 1,307,500 | +7,500 | 0.36% | 7,714,250 |
| 2025-09-10 | 2025-09-08 | 5.800 | 1,300,000 | -2,500 | 0.36% | 7,540,000 |
| 2025-09-09 | 2025-09-05 | 5.610 | 1,302,500 | +2,500 | 0.36% | 7,307,025 |
| 2025-09-08 | 2025-09-04 | 5.600 | 1,300,000 | +2,500 | 0.36% | 7,280,000 |
| 2025-09-04 | 2025-09-02 | 5.750 | 1,297,500 | +5,000 | 0.36% | 7,460,625 |
| 2025-09-02 | 2025-08-29 | 5.780 | 1,292,500 | -15,000 | 0.36% | 7,470,650 |
| 2025-09-01 | 2025-08-28 | 6.150 | 1,307,500 | +17,500 | 0.36% | 8,041,125 |
| 2025-08-29 | 2025-08-27 | 6.000 | 1,290,000 | +15,000 | 0.36% | 7,740,000 |
| 2025-08-28 | 2025-08-26 | 5.260 | 1,275,000 | +2,500 | 0.35% | 6,706,500 |
| 2025-08-27 | 2025-08-25 | 5.400 | 1,272,500 | +7,500 | 0.35% | 6,871,500 |
| 2025-08-22 | 2025-08-20 | 5.240 | 1,265,000 | +2,500 | 0.35% | 6,628,600 |
| 2025-08-21 | 2025-08-19 | 5.220 | 1,262,500 | +5,000 | 0.35% | 6,590,250 |
| 2025-08-20 | 2025-08-18 | 4.800 | 1,257,500 | +2,500 | 0.35% | 6,036,000 |
| 2025-08-15 | 2025-08-13 | 4.600 | 1,255,000 | +7,500 | 0.35% | 5,773,000 |
| 2025-08-14 | 2025-08-12 | 4.500 | 1,247,500 | -2,500 | 0.35% | 5,613,750 |
| 2025-08-13 | 2025-08-11 | 4.470 | 1,250,000 | +5,000 | 0.35% | 5,587,500 |
| 2025-08-12 | 2025-08-08 | 4.480 | 1,245,000 | +2,500 | 0.35% | 5,577,600 |
| 2025-08-07 | 2025-08-05 | 4.350 | 1,242,500 | +2,500 | 0.35% | 5,404,875 |
| 2025-08-05 | 2025-08-01 | 4.530 | 1,240,000 | -5,000 | 0.34% | 5,617,200 |
| 2025-08-01 | 2025-07-30 | 4.210 | 1,245,000 | -20,000 | 0.35% | 5,241,450 |
| 2025-07-29 | 2025-07-25 | 4.190 | 1,265,000 | -2,500 | 0.35% | 5,300,350 |
| 2025-07-22 | 2025-07-18 | 3.990 | 1,267,500 | -10,000 | 0.35% | 5,057,325 |
| 2025-07-21 | 2025-07-17 | 4.100 | 1,277,500 | +2,500 | 0.35% | 5,237,750 |
| 2025-07-18 | 2025-07-16 | 4.250 | 1,275,000 | -70,000 | 0.35% | 5,418,750 |
| 2025-07-15 | 2025-07-11 | 3.920 | 1,345,000 | -22,500 | 0.37% | 5,272,400 |
| 2025-07-09 | 2025-07-07 | 3.900 | 1,367,500 | +5,000 | 0.38% | 5,333,250 |
| 2025-07-03 | 2025-06-30 | 4.030 | 1,362,500 | -30,000 | 0.38% | 5,490,875 |
| 2025-06-26 | 2025-06-24 | 3.830 | 1,392,500 | -130,000 | 0.39% | 5,333,275 |
| 2025-06-23 | 2025-06-19 | 3.850 | 1,522,500 | +2,500 | 0.42% | 5,861,625 |
| 2025-06-19 | 2025-06-17 | 3.870 | 1,520,000 | +7,500 | 0.42% | 5,882,400 |
| 2025-06-18 | 2025-06-16 | 4.040 | 1,512,500 | -10,000 | 0.42% | 6,110,500 |
| 2025-06-16 | 2025-06-12 | 3.970 | 1,522,500 | -7,500 | 0.42% | 6,044,325 |
| 2025-06-13 | 2025-06-11 | 4.050 | 1,530,000 | -12,500 | 0.43% | 6,196,500 |
| 2025-06-12 | 2025-06-10 | 3.820 | 1,542,500 | -7,500 | 0.43% | 5,892,350 |
| 2025-06-11 | 2025-06-09 | 3.790 | 1,550,000 | -2,500 | 0.43% | 5,874,500 |
| 2025-06-02 | 2025-05-29 | 3.668 | 1,552,500 | +19,462 | 0.43% | 5,693,955 |
| 2025-05-30 | 2025-05-28 | 3.464 | 1,533,038 | -59,057 | 0.43% | 5,311,076 |
| 2025-05-29 | 2025-05-27 | 3.647 | 1,592,095 | -17,225 | 0.45% | 5,806,824 |
| 2025-05-28 | 2025-05-26 | 3.688 | 1,609,320 | -27,068 | 0.45% | 5,935,049 |
| 2025-05-22 | 2025-05-20 | 3.657 | 1,636,388 | -29,529 | 0.46% | 5,984,998 |
| 2025-05-21 | 2025-05-19 | 3.708 | 1,665,917 | -12,304 | 0.47% | 6,177,624 |
| 2025-05-20 | 2025-05-16 | 3.749 | 1,678,221 | +2,461 | 0.47% | 6,291,450 |
| 2025-05-15 | 2025-05-13 | 3.810 | 1,675,760 | +4,921 | 0.47% | 6,384,374 |
| 2025-05-06 | 2025-04-30 | 4.023 | 1,670,839 | +2,461 | 0.47% | 6,722,101 |
| 2025-05-02 | 2025-04-29 | 4.033 | 1,668,378 | +12,304 | 0.47% | 6,729,150 |
| 2025-04-30 | 2025-04-28 | 4.003 | 1,656,074 | +7,382 | 0.47% | 6,629,049 |
| 2025-04-29 | 2025-04-25 | 4.003 | 1,648,692 | +2,461 | 0.47% | 6,599,500 |
| 2025-04-28 | 2025-04-24 | 4.003 | 1,646,231 | +2,460 | 0.46% | 6,589,649 |
| 2025-04-23 | 2025-04-17 | 4.064 | 1,643,771 | +14,765 | 0.46% | 6,680,002 |
| 2025-04-17 | 2025-04-15 | 4.237 | 1,629,006 | +73,822 | 0.46% | 6,901,349 |
| 2025-04-16 | 2025-04-14 | 4.074 | 1,555,184 | +86,126 | 0.44% | 6,335,799 |
| 2025-04-09 | 2025-04-07 | 3.810 | 1,469,058 | +9,842 | 0.41% | 5,596,873 |
| 2025-04-07 | 2025-04-02 | 4.104 | 1,459,216 | +19,686 | 0.41% | 5,989,302 |
| 2025-04-03 | 2025-04-01 | 4.094 | 1,439,530 | -9,843 | 0.41% | 5,893,876 |
| 2025-04-01 | 2025-03-28 | 4.135 | 1,449,373 | -7,382 | 0.41% | 5,993,077 |
| 2025-03-31 | 2025-03-27 | 3.983 | 1,456,755 | -19,686 | 0.41% | 5,801,601 |
| 2025-03-27 | 2025-03-25 | 4.094 | 1,476,441 | -36,911 | 0.42% | 6,045,001 |
| 2025-03-26 | 2025-03-24 | 4.074 | 1,513,352 | -2,460 | 0.43% | 6,165,376 |
| 2025-03-24 | 2025-03-20 | 4.176 | 1,515,812 | -24,608 | 0.43% | 6,329,398 |
| 2025-03-21 | 2025-03-19 | 4.186 | 1,540,420 | +2,461 | 0.43% | 6,447,801 |
| 2025-03-20 | 2025-03-18 | 4.196 | 1,537,959 | +7,382 | 0.43% | 6,453,125 |
| 2025-03-19 | 2025-03-17 | 4.074 | 1,530,577 | -24,607 | 0.43% | 6,235,551 |
| 2025-03-18 | 2025-03-14 | 4.033 | 1,555,184 | -7,382 | 0.44% | 6,272,599 |
| 2025-03-17 | 2025-03-13 | 3.647 | 1,562,566 | -9,843 | 0.44% | 5,699,124 |
| 2025-03-12 | 2025-03-10 | 3.576 | 1,572,409 | -19,686 | 0.44% | 5,623,199 |
| 2025-03-07 | 2025-03-05 | 3.322 | 1,592,095 | +4,921 | 0.45% | 5,289,224 |
| 2025-03-06 | 2025-03-04 | 3.282 | 1,587,174 | +7,382 | 0.45% | 5,208,376 |
| 2025-03-05 | 2025-03-03 | 3.403 | 1,579,792 | -4,921 | 0.45% | 5,376,752 |
| 2025-03-04 | 2025-02-28 | 3.302 | 1,584,713 | -4,921 | 0.45% | 5,232,500 |
| 2025-02-27 | 2025-02-25 | 3.190 | 1,589,634 | -2,461 | 0.45% | 5,071,099 |
| 2025-02-19 | 2025-02-17 | 3.078 | 1,592,095 | +19,686 | 0.45% | 4,901,024 |
| 2025-02-18 | 2025-02-14 | 3.078 | 1,572,409 | +29,528 | 0.44% | 4,840,424 |
| 2025-02-14 | 2025-02-12 | 3.078 | 1,542,881 | +39,372 | 0.44% | 4,749,527 |
| 2025-02-06 | 2025-02-04 | 2.967 | 1,503,509 | +14,765 | 0.42% | 4,460,301 |
| 2025-02-03 | 2025-01-24 | 2.956 | 1,488,744 | +29,528 | 0.42% | 4,401,374 |
| 2025-01-27 | 2025-01-23 | 2.946 | 1,459,216 | +86,126 | 0.41% | 4,299,251 |
| 2025-01-24 | 2025-01-22 | 2.936 | 1,373,090 | +73,822 | 0.39% | 4,031,550 |
| 2025-01-02 | 2024-12-27 | 3.058 | 1,299,268 | -7,382 | 0.37% | 3,973,201 |
| 2024-12-30 | 2024-12-24 | 3.038 | 1,306,650 | -9,843 | 0.37% | 3,969,225 |
| 2024-12-27 | 2024-12-20 | 2.977 | 1,316,493 | -12,304 | 0.37% | 3,918,875 |
| 2024-12-23 | 2024-12-19 | 2.977 | 1,328,797 | -2,460 | 0.38% | 3,955,501 |
| 2024-12-18 | 2024-12-16 | 3.038 | 1,331,257 | -4,922 | 0.38% | 4,043,974 |
| 2024-12-16 | 2024-12-12 | 3.068 | 1,336,179 | +4,922 | 0.38% | 4,099,651 |
| 2024-12-13 | 2024-12-11 | 3.078 | 1,331,257 | +4,921 | 0.38% | 4,098,074 |
| 2024-12-05 | 2024-12-03 | 3.129 | 1,326,336 | +4,922 | 0.37% | 4,150,300 |
| 2024-12-02 | 2024-11-28 | 3.119 | 1,321,414 | +2,460 | 0.37% | 4,121,474 |
| 2024-11-22 | 2024-11-20 | 3.139 | 1,318,954 | +22,147 | 0.37% | 4,140,601 |
| 2024-11-21 | 2024-11-19 | 3.129 | 1,296,807 | +63,979 | 0.37% | 4,057,900 |
| 2024-11-19 | 2024-11-15 | 3.058 | 1,232,828 | +7,382 | 0.35% | 3,770,025 |
| 2024-11-13 | 2024-11-11 | 3.007 | 1,225,446 | +4,922 | 0.35% | 3,685,201 |
| 2024-10-22 | 2024-10-18 | 3.048 | 1,220,524 | -2,461 | 0.34% | 3,719,999 |
| 2024-10-18 | 2024-10-16 | 3.078 | 1,222,985 | -4,921 | 0.35% | 3,764,775 |
| 2024-10-16 | 2024-10-14 | 3.089 | 1,227,906 | -2,461 | 0.35% | 3,792,398 |
| 2024-10-09 | 2024-10-07 | 3.261 | 1,230,367 | +4,921 | 0.35% | 4,012,499 |
| 2024-09-30 | 2024-09-26 | 3.180 | 1,225,446 | -4,921 | 0.35% | 3,896,851 |
| 2024-09-24 | 2024-09-20 | 3.170 | 1,230,367 | -9,843 | 0.35% | 3,899,999 |
| 2024-09-23 | 2024-09-19 | 3.068 | 1,240,210 | -2,461 | 0.35% | 3,805,199 |
| 2024-09-20 | 2024-09-17 | 3.170 | 1,242,671 | -4,921 | 0.35% | 3,939,000 |
| 2024-09-17 | 2024-09-13 | 3.170 | 1,247,592 | -4,922 | 0.35% | 3,954,599 |
| 2024-09-13 | 2024-09-11 | 3.160 | 1,252,514 | -7,382 | 0.35% | 3,957,475 |
| 2024-09-12 | 2024-09-10 | 3.089 | 1,259,896 | -7,382 | 0.36% | 3,891,200 |
| 2024-09-11 | 2024-09-09 | 3.048 | 1,267,278 | -4,922 | 0.36% | 3,862,499 |
| 2024-09-03 | 2024-08-30 | 3.139 | 1,272,200 | -9,843 | 0.36% | 3,993,826 |
| 2024-08-30 | 2024-08-28 | 3.119 | 1,282,043 | -9,843 | 0.36% | 3,998,676 |
| 2024-08-28 | 2024-08-26 | 3.058 | 1,291,886 | +7,383 | 0.36% | 3,950,626 |
| 2024-08-27 | 2024-08-23 | 3.139 | 1,284,503 | +2,460 | 0.36% | 4,032,449 |
| 2024-08-23 | 2024-08-21 | 3.332 | 1,282,043 | -14,764 | 0.36% | 4,272,201 |
| 2024-08-21 | 2024-08-19 | 3.403 | 1,296,807 | -24,607 | 0.37% | 4,413,625 |
| 2024-08-20 | 2024-08-16 | 3.434 | 1,321,414 | -9,843 | 0.37% | 4,537,649 |
| 2024-08-16 | 2024-08-14 | 3.403 | 1,331,257 | -2,461 | 0.38% | 4,530,874 |
| 2024-08-05 | 2024-08-01 | 3.505 | 1,333,718 | -4,922 | 0.38% | 4,674,750 |
| 2024-08-01 | 2024-07-30 | 3.464 | 1,338,640 | -2,460 | 0.38% | 4,637,602 |
| 2024-07-29 | 2024-07-25 | 3.261 | 1,341,100 | +4,921 | 0.38% | 4,373,624 |
| 2024-07-25 | 2024-07-23 | 3.363 | 1,336,179 | -2,461 | 0.38% | 4,493,326 |
| 2024-07-23 | 2024-07-19 | 3.353 | 1,338,640 | -19,685 | 0.38% | 4,488,002 |
| 2024-07-19 | 2024-07-17 | 3.363 | 1,358,325 | -12,304 | 0.38% | 4,567,799 |
| 2024-07-09 | 2024-07-05 | 3.180 | 1,370,629 | +2,461 | 0.39% | 4,358,525 |
| 2024-07-04 | 2024-07-02 | 3.038 | 1,368,168 | +12,303 | 0.39% | 4,156,099 |
| 2024-07-03 | 2024-06-28 | 2.997 | 1,355,865 | +14,765 | 0.38% | 4,063,626 |
| 2024-06-28 | 2024-06-26 | 3.089 | 1,341,100 | +14,764 | 0.38% | 4,141,999 |
| 2024-06-27 | 2024-06-25 | 3.119 | 1,326,336 | -7,382 | 0.37% | 4,136,825 |
| 2024-06-24 | 2024-06-20 | 2.987 | 1,333,718 | +4,921 | 0.38% | 3,983,700 |
| 2024-06-20 | 2024-06-18 | 2.895 | 1,328,797 | +29,529 | 0.38% | 3,847,501 |
| 2024-06-19 | 2024-06-17 | 2.936 | 1,299,268 | +27,068 | 0.37% | 3,814,801 |
| 2024-06-18 | 2024-06-14 | 2.987 | 1,272,200 | +29,529 | 0.36% | 3,799,951 |
| 2024-06-17 | 2024-06-13 | 2.967 | 1,242,671 | +19,686 | 0.35% | 3,686,500 |
| 2024-06-14 | 2024-06-12 | 2.946 | 1,222,985 | +22,147 | 0.35% | 3,603,250 |
| 2024-06-13 | 2024-06-11 | 2.977 | 1,200,838 | +49,214 | 0.34% | 3,574,599 |
| 2024-06-12 | 2024-06-07 | 2.946 | 1,151,624 | +49,215 | 0.33% | 3,393,001 |
| 2024-06-11 | 2024-06-06 | 2.956 | 1,102,409 | +39,372 | 0.31% | 3,259,200 |
| 2024-06-07 | 2024-06-05 | 2.997 | 1,063,037 | +7,382 | 0.30% | 3,185,999 |
| 2024-06-04 | 2024-05-31 | 3.048 | 1,055,655 | +14,764 | 0.30% | 3,217,500 |
| 2024-06-03 | 2024-05-30 | 3.058 | 1,040,891 | +29,529 | 0.29% | 3,183,076 |
| 2024-05-31 | 2024-05-29 | 3.129 | 1,011,362 | +9,843 | 0.29% | 3,164,700 |
| 2024-05-30 | 2024-05-28 | 3.109 | 1,001,519 | -4,921 | 0.28% | 3,113,550 |
| 2024-05-28 | 2024-05-24 | 2.956 | 1,006,440 | +12,303 | 0.28% | 2,975,474 |
| 2024-05-27 | 2024-05-23 | 3.007 | 994,137 | +12,304 | 0.28% | 2,989,601 |
| 2024-05-24 | 2024-05-22 | 3.038 | 981,833 | +24,607 | 0.28% | 2,982,525 |
| 2024-05-23 | 2024-05-21 | 3.048 | 957,226 | +31,990 | 0.27% | 2,917,501 |
| 2024-05-22 | 2024-05-20 | 3.200 | 925,236 | +4,921 | 0.26% | 2,960,999 |
| 2024-05-09 | 2024-05-07 | 3.221 | 920,315 | +2,461 | 0.26% | 2,963,951 |
| 2024-04-30 | 2024-04-26 | 3.363 | 917,854 | -2,461 | 0.26% | 3,086,575 |
| 2024-04-29 | 2024-04-25 | 3.180 | 920,315 | +2,461 | 0.26% | 2,926,551 |
| 2024-04-22 | 2024-04-18 | 3.251 | 917,854 | -2,461 | 0.26% | 2,984,000 |
| 2024-04-18 | 2024-04-16 | 3.099 | 920,315 | +2,461 | 0.26% | 2,851,751 |
| 2024-04-17 | 2024-04-15 | 3.200 | 917,854 | +2,461 | 0.26% | 2,937,375 |
| 2024-04-15 | 2024-04-11 | 3.393 | 915,393 | +9,843 | 0.26% | 3,106,199 |
| 2024-04-12 | 2024-04-10 | 3.454 | 905,550 | +12,303 | 0.26% | 3,127,999 |
| 2024-04-11 | 2024-04-09 | 3.607 | 893,247 | +4,922 | 0.25% | 3,221,626 |
| 2024-04-09 | 2024-04-05 | 3.485 | 888,325 | +9,843 | 0.25% | 3,095,575 |
| 2024-04-02 | 2024-03-27 | 3.342 | 878,482 | +9,843 | 0.25% | 2,936,324 |
| 2024-03-28 | 2024-03-26 | 3.332 | 868,639 | +39,371 | 0.25% | 2,894,599 |
| 2024-03-27 | 2024-03-25 | 3.322 | 829,268 | +49,215 | 0.23% | 2,754,977 |
| 2024-03-26 | 2024-03-22 | 3.322 | 780,053 | +39,372 | 0.22% | 2,591,476 |
| 2024-03-25 | 2024-03-21 | 3.393 | 740,681 | +22,147 | 0.21% | 2,513,350 |
| 2024-03-22 | 2024-03-20 | 3.414 | 718,534 | +34,450 | 0.20% | 2,452,798 |
| 2024-03-21 | 2024-03-19 | 3.464 | 684,084 | +4,921 | 0.19% | 2,369,949 |
| 2024-03-19 | 2024-03-15 | 3.647 | 679,163 | +2,461 | 0.19% | 2,477,101 |
| 2024-03-12 | 2024-03-08 | 3.546 | 676,702 | +2,461 | 0.19% | 2,399,375 |
| 2024-03-11 | 2024-03-07 | 3.464 | 674,241 | +27,068 | 0.19% | 2,335,849 |
| 2024-03-07 | 2024-03-05 | 3.464 | 647,173 | +7,382 | 0.18% | 2,242,074 |
| 2024-03-05 | 2024-03-01 | 3.556 | 639,791 | +7,382 | 0.18% | 2,275,000 |
| 2024-03-04 | 2024-02-29 | 3.576 | 632,409 | +4,922 | 0.18% | 2,261,601 |
| 2024-02-21 | 2024-02-19 | 3.454 | 627,487 | +17,225 | 0.18% | 2,167,499 |
| 2024-02-20 | 2024-02-16 | 3.546 | 610,262 | +9,843 | 0.17% | 2,163,799 |
| 2024-02-19 | 2024-02-15 | 3.383 | 600,419 | +2,461 | 0.17% | 2,031,299 |
| 2024-02-16 | 2024-02-14 | 3.363 | 597,958 | +31,989 | 0.17% | 2,010,823 |
| 2024-02-15 | 2024-02-09 | 3.444 | 565,969 | +22,147 | 0.16% | 1,949,250 |
| 2024-02-14 | 2024-02-07 | 3.596 | 543,822 | -2,461 | 0.15% | 1,955,849 |
| 2024-02-08 | 2024-02-06 | 3.363 | 546,283 | +4,921 | 0.15% | 1,837,050 |
| 2024-02-07 | 2024-02-05 | 3.160 | 541,362 | +9,843 | 0.15% | 1,710,501 |
| 2024-02-06 | 2024-02-02 | 3.099 | 531,519 | +24,608 | 0.15% | 1,647,001 |
| 2024-02-05 | 2024-02-01 | 3.048 | 506,911 | +27,068 | 0.14% | 1,544,999 |
| 2024-02-02 | 2024-01-31 | 3.119 | 479,843 | +29,529 | 0.14% | 1,496,624 |
| 2024-01-26 | 2024-01-24 | 3.556 | 450,314 | -4,922 | 0.13% | 1,601,249 |
| 2024-01-25 | 2024-01-23 | 3.505 | 455,236 | -9,843 | 0.13% | 1,595,625 |
| 2024-01-24 | 2024-01-22 | 3.322 | 465,079 | -7,382 | 0.13% | 1,545,076 |
| 2024-01-23 | 2024-01-19 | 3.454 | 472,461 | +56,597 | 0.13% | 1,632,000 |
| 2024-01-22 | 2024-01-18 | 3.505 | 415,864 | +4,921 | 0.12% | 1,457,625 |
| 2024-01-19 | 2024-01-17 | 3.576 | 410,943 | -2,460 | 0.12% | 1,469,601 |
| 2024-01-17 | 2024-01-15 | 3.800 | 413,403 | -7,383 | 0.12% | 1,570,799 |
| 2024-01-11 | 2024-01-09 | 3.810 | 420,786 | +9,843 | 0.12% | 1,603,127 |
| 2024-01-10 | 2024-01-08 | 3.739 | 410,943 | -4,921 | 0.12% | 1,536,401 |
| 2024-01-09 | 2024-01-05 | 3.678 | 415,864 | +7,382 | 0.12% | 1,529,450 |
| 2024-01-08 | 2024-01-04 | 3.708 | 408,482 | -29,529 | 0.12% | 1,514,750 |
| 2024-01-05 | 2024-01-03 | 3.840 | 438,011 | -14,764 | 0.12% | 1,682,101 |
| 2024-01-03 | 2023-12-29 | 3.850 | 452,775 | -4,922 | 0.13% | 1,743,399 |
| 2024-01-02 | 2023-12-28 | 3.983 | 457,697 | -22,146 | 0.13% | 1,822,802 |
| 2023-12-28 | 2023-12-22 | 3.810 | 479,843 | -2,461 | 0.14% | 1,828,124 |
| 2023-12-27 | 2023-12-21 | 3.871 | 482,304 | -17,225 | 0.14% | 1,866,900 |
| 2023-12-22 | 2023-12-20 | 3.779 | 499,529 | -36,911 | 0.14% | 1,887,900 |
| 2023-12-21 | 2023-12-19 | 3.749 | 536,440 | -39,372 | 0.15% | 2,011,050 |
| 2023-12-19 | 2023-12-15 | 3.769 | 575,812 | -17,225 | 0.16% | 2,170,351 |
| 2023-12-18 | 2023-12-14 | 3.962 | 593,037 | +2,461 | 0.17% | 2,349,750 |
| 2023-12-15 | 2023-12-13 | 4.145 | 590,576 | -4,922 | 0.17% | 2,447,999 |
| 2023-12-14 | 2023-12-12 | 4.277 | 595,498 | -14,764 | 0.17% | 2,547,051 |
| 2023-12-13 | 2023-12-11 | 4.318 | 610,262 | -4,922 | 0.17% | 2,634,999 |
| 2023-12-11 | 2023-12-07 | 4.389 | 615,184 | -63,979 | 0.17% | 2,700,002 |
| 2023-12-08 | 2023-12-06 | 4.460 | 679,163 | -22,146 | 0.19% | 3,029,101 |
| 2023-12-07 | 2023-12-05 | 4.409 | 701,309 | -27,068 | 0.20% | 3,092,249 |
| 2023-12-06 | 2023-12-04 | 4.592 | 728,377 | -71,362 | 0.21% | 3,344,798 |
| 2023-12-05 | 2023-12-01 | 4.602 | 799,739 | -78,743 | 0.23% | 3,680,626 |
| 2023-12-04 | 2023-11-30 | 4.724 | 878,482 | -2,461 | 0.25% | 4,150,124 |
| 2023-11-28 | 2023-11-24 | 4.572 | 880,943 | -34,450 | 0.25% | 4,027,500 |
| 2023-11-27 | 2023-11-23 | 4.602 | 915,393 | -12,304 | 0.26% | 4,212,899 |
| 2023-11-23 | 2023-11-21 | 4.541 | 927,697 | -9,843 | 0.26% | 4,212,975 |
| 2023-11-22 | 2023-11-20 | 4.602 | 937,540 | -9,843 | 0.26% | 4,314,826 |
| 2023-11-16 | 2023-11-14 | 4.623 | 947,383 | -4,921 | 0.27% | 4,379,376 |
| 2023-11-14 | 2023-11-10 | 4.572 | 952,304 | -2,461 | 0.27% | 4,353,749 |
| 2023-11-13 | 2023-11-09 | 4.551 | 954,765 | -4,921 | 0.27% | 4,345,600 |
| 2023-11-09 | 2023-11-07 | 4.612 | 959,686 | -12,304 | 0.27% | 4,426,498 |
| 2023-11-08 | 2023-11-06 | 4.419 | 971,990 | -7,382 | 0.27% | 4,295,625 |
| 2023-11-03 | 2023-11-01 | 4.531 | 979,372 | -34,451 | 0.28% | 4,437,699 |
| 2023-11-02 | 2023-10-31 | 4.531 | 1,013,823 | -4,921 | 0.29% | 4,593,802 |
| 2023-11-01 | 2023-10-30 | 4.572 | 1,018,744 | -2,461 | 0.29% | 4,657,500 |
| 2023-10-30 | 2023-10-26 | 4.501 | 1,021,205 | -4,921 | 0.29% | 4,596,126 |
| 2023-10-27 | 2023-10-25 | 4.551 | 1,026,126 | -14,765 | 0.29% | 4,670,399 |
| 2023-10-26 | 2023-10-24 | 4.511 | 1,040,891 | -4,921 | 0.29% | 4,695,301 |
| 2023-10-25 | 2023-10-20 | 4.602 | 1,045,812 | -9,843 | 0.30% | 4,813,124 |
| 2023-10-24 | 2023-10-19 | 4.491 | 1,055,655 | -4,922 | 0.30% | 4,740,450 |
| 2023-10-20 | 2023-10-18 | 4.643 | 1,060,577 | -14,764 | 0.30% | 4,924,177 |
| 2023-10-19 | 2023-10-17 | 4.826 | 1,075,341 | -14,764 | 0.30% | 5,189,375 |
| 2023-10-18 | 2023-10-16 | 4.846 | 1,090,105 | -19,686 | 0.31% | 5,282,773 |
| 2023-10-17 | 2023-10-13 | 4.846 | 1,109,791 | -56,597 | 0.31% | 5,378,174 |
| 2023-10-16 | 2023-10-12 | 4.734 | 1,166,388 | -12,304 | 0.33% | 5,522,099 |
| 2023-10-13 | 2023-10-11 | 4.684 | 1,178,692 | -44,293 | 0.33% | 5,520,476 |
| 2023-10-11 | 2023-10-09 | 4.491 | 1,222,985 | -4,921 | 0.35% | 5,491,850 |
| 2023-10-10 | 2023-10-06 | 4.572 | 1,227,906 | -2,461 | 0.35% | 5,613,748 |
| 2023-09-26 | 2023-09-22 | 4.419 | 1,230,367 | -9,843 | 0.35% | 5,437,499 |
| 2023-09-13 | 2023-09-11 | 4.237 | 1,240,210 | -4,922 | 0.35% | 5,254,199 |
| 2023-09-11 | 2023-09-06 | 4.013 | 1,245,132 | -7,382 | 0.35% | 4,996,751 |
| 2023-09-05 | 2023-08-31 | 3.586 | 1,252,514 | +2,461 | 0.35% | 4,491,926 |
| 2023-08-31 | 2023-08-29 | 3.952 | 1,250,053 | -2,461 | 0.35% | 4,940,300 |
| 2023-08-17 | 2023-08-15 | 3.627 | 1,252,514 | +4,922 | 0.35% | 4,542,826 |
| 2023-08-15 | 2023-08-11 | 3.779 | 1,247,592 | +2,460 | 0.35% | 4,715,099 |
| 2023-08-10 | 2023-08-08 | 3.850 | 1,245,132 | +2,461 | 0.35% | 4,794,351 |
| 2023-08-09 | 2023-08-07 | 4.044 | 1,242,671 | -2,461 | 0.35% | 5,024,750 |
| 2023-08-07 | 2023-08-03 | 3.749 | 1,245,132 | +2,461 | 0.35% | 4,667,851 |
| 2023-07-31 | 2023-07-27 | 3.840 | 1,242,671 | +2,461 | 0.35% | 4,772,250 |
| 2023-07-25 | 2023-07-21 | 3.779 | 1,240,210 | +4,921 | 0.35% | 4,687,199 |
| 2023-07-24 | 2023-07-20 | 3.911 | 1,235,289 | -4,921 | 0.35% | 4,831,751 |
| 2023-07-21 | 2023-07-19 | 3.749 | 1,240,210 | +2,461 | 0.35% | 4,649,399 |
| 2023-07-20 | 2023-07-18 | 3.546 | 1,237,749 | +4,921 | 0.35% | 4,388,673 |
| 2023-07-18 | 2023-07-13 | 3.515 | 1,232,828 | -7,382 | 0.35% | 4,333,650 |
| 2023-07-13 | 2023-07-11 | 3.637 | 1,240,210 | -2,461 | 0.35% | 4,510,799 |
| 2023-07-12 | 2023-07-10 | 3.464 | 1,242,671 | +2,461 | 0.35% | 4,305,125 |
| 2023-07-07 | 2023-07-05 | 3.586 | 1,240,210 | -2,461 | 0.35% | 4,447,799 |
| 2023-07-06 | 2023-07-04 | 3.556 | 1,242,671 | -2,461 | 0.35% | 4,418,750 |
| 2023-07-05 | 2023-07-03 | 3.596 | 1,245,132 | -12,303 | 0.35% | 4,478,101 |
| 2023-07-04 | 2023-06-30 | 3.515 | 1,257,435 | -4,922 | 0.35% | 4,420,149 |
| 2023-07-03 | 2023-06-29 | 3.312 | 1,262,357 | -2,461 | 0.36% | 4,180,951 |
| 2023-06-29 | 2023-06-27 | 3.373 | 1,264,818 | -29,528 | 0.36% | 4,266,202 |
| 2023-06-23 | 2023-06-20 | 3.576 | 1,294,346 | -14,765 | 0.37% | 4,628,799 |
| 2023-06-20 | 2023-06-16 | 3.393 | 1,309,111 | -14,764 | 0.37% | 4,442,201 |
| 2023-06-16 | 2023-06-14 | 3.282 | 1,323,875 | +2,461 | 0.37% | 4,344,350 |
| 2023-06-15 | 2023-06-13 | 3.322 | 1,321,414 | +2,460 | 0.37% | 4,389,974 |
| 2023-06-02 | 2023-05-31 | 3.048 | 1,318,954 | +2,461 | 0.37% | 4,020,001 |
| 2023-05-30 | 2023-05-25 | 3.109 | 1,316,493 | +9,843 | 0.37% | 4,092,750 |
| 2023-05-22 | 2023-05-18 | 3.424 | 1,306,650 | -7,382 | 0.37% | 4,473,675 |
| 2023-05-19 | 2023-05-17 | 3.312 | 1,314,032 | +4,921 | 0.37% | 4,352,099 |
| 2023-05-18 | 2023-05-16 | 3.414 | 1,309,111 | +4,922 | 0.37% | 4,468,801 |
| 2023-05-16 | 2023-05-12 | 3.373 | 1,304,189 | +4,921 | 0.37% | 4,398,999 |
| 2023-05-15 | 2023-05-11 | 3.515 | 1,299,268 | +9,843 | 0.37% | 4,567,201 |
| 2023-05-12 | 2023-05-10 | 3.607 | 1,289,425 | +7,382 | 0.36% | 4,650,501 |
| 2023-05-03 | 2023-04-28 | 3.657 | 1,282,043 | -9,843 | 0.36% | 4,689,001 |
| 2023-04-24 | 2023-04-20 | 3.840 | 1,291,886 | -4,921 | 0.36% | 4,961,252 |
| 2023-04-21 | 2023-04-19 | 4.003 | 1,296,807 | -2,461 | 0.37% | 5,190,950 |
| 2023-04-19 | 2023-04-17 | 3.952 | 1,299,268 | -4,921 | 0.37% | 5,134,801 |
| 2023-04-06 | 2023-04-03 | 3.993 | 1,304,189 | +4,921 | 0.37% | 5,207,249 |
| 2023-04-03 | 2023-03-30 | 4.033 | 1,299,268 | +7,382 | 0.37% | 5,240,401 |
| 2023-03-31 | 2023-03-29 | 4.084 | 1,291,886 | +7,383 | 0.36% | 5,276,252 |
| 2023-03-28 | 2023-03-24 | 3.911 | 1,284,503 | +4,921 | 0.36% | 5,024,248 |
| 2023-03-27 | 2023-03-23 | 3.881 | 1,279,582 | +2,461 | 0.36% | 4,966,000 |
| 2023-03-24 | 2023-03-22 | 3.952 | 1,277,121 | +9,843 | 0.36% | 5,047,274 |
| 2023-03-21 | 2023-03-17 | 3.993 | 1,267,278 | +7,382 | 0.36% | 5,059,874 |
| 2023-03-16 | 2023-03-14 | 4.064 | 1,259,896 | -9,843 | 0.36% | 5,120,000 |
| 2023-03-10 | 2023-03-08 | 4.104 | 1,269,739 | -4,921 | 0.36% | 5,211,600 |
| 2023-03-07 | 2023-03-03 | 4.125 | 1,274,660 | +2,460 | 0.36% | 5,257,698 |
| 2023-03-03 | 2023-03-01 | 4.094 | 1,272,200 | +4,922 | 0.36% | 5,208,776 |
| 2023-03-02 | 2023-02-28 | 4.064 | 1,267,278 | +27,068 | 0.36% | 5,149,999 |
| 2023-02-28 | 2023-02-24 | 4.176 | 1,240,210 | +7,382 | 0.35% | 5,178,599 |
| 2023-02-27 | 2023-02-23 | 4.104 | 1,232,828 | +4,922 | 0.35% | 5,060,100 |
| 2023-02-24 | 2023-02-22 | 4.176 | 1,227,906 | +14,764 | 0.35% | 5,127,223 |
| 2023-02-15 | 2023-02-13 | 4.094 | 1,213,142 | +2,461 | 0.34% | 4,966,975 |
| 2023-02-09 | 2023-02-07 | 4.308 | 1,210,681 | -4,922 | 0.34% | 5,215,198 |
| 2023-02-08 | 2023-02-06 | 4.237 | 1,215,603 | +4,922 | 0.34% | 5,149,951 |
| 2023-02-06 | 2023-02-02 | 4.511 | 1,210,681 | -2,461 | 0.34% | 5,461,198 |
| 2023-02-01 | 2023-01-30 | 4.115 | 1,213,142 | +12,304 | 0.34% | 4,991,625 |
| 2023-01-31 | 2023-01-27 | 4.237 | 1,200,838 | +7,382 | 0.34% | 5,087,398 |
| 2023-01-30 | 2023-01-26 | 4.369 | 1,193,456 | +4,921 | 0.34% | 5,213,749 |
| 2023-01-27 | 2023-01-20 | 4.165 | 1,188,535 | +4,922 | 0.34% | 4,950,751 |
| 2023-01-26 | 2023-01-19 | 4.125 | 1,183,613 | +4,921 | 0.33% | 4,882,149 |
| 2023-01-20 | 2023-01-18 | 4.115 | 1,178,692 | +22,147 | 0.33% | 4,849,876 |
| 2023-01-19 | 2023-01-17 | 3.962 | 1,156,545 | +36,911 | 0.33% | 4,582,499 |
| 2023-01-18 | 2023-01-16 | 4.125 | 1,119,634 | +4,921 | 0.32% | 4,618,249 |
| 2023-01-16 | 2023-01-12 | 4.115 | 1,114,713 | +7,382 | 0.31% | 4,586,626 |
| 2023-01-11 | 2023-01-09 | 4.176 | 1,107,331 | +2,461 | 0.31% | 4,623,752 |
| 2023-01-10 | 2023-01-06 | 4.216 | 1,104,870 | +4,922 | 0.31% | 4,658,376 |
| 2023-01-06 | 2023-01-04 | 4.104 | 1,099,948 | +17,225 | 0.31% | 4,514,699 |
| 2023-01-05 | 2023-01-03 | 4.135 | 1,082,723 | +7,382 | 0.31% | 4,476,999 |
| 2023-01-04 | 2022-12-30 | 4.176 | 1,075,341 | +17,225 | 0.30% | 4,490,175 |
| 2023-01-03 | 2022-12-29 | 4.165 | 1,058,116 | +2,461 | 0.30% | 4,407,501 |
| 2022-12-29 | 2022-12-23 | 3.993 | 1,055,655 | +14,764 | 0.30% | 4,214,925 |
| 2022-12-28 | 2022-12-22 | 4.267 | 1,040,891 | +9,843 | 0.29% | 4,441,501 |
| 2022-12-23 | 2022-12-21 | 4.216 | 1,031,048 | +2,461 | 0.29% | 4,347,126 |
| 2022-12-22 | 2022-12-20 | 4.003 | 1,028,587 | +4,921 | 0.29% | 4,117,300 |
| 2022-12-21 | 2022-12-19 | 4.033 | 1,023,666 | +34,451 | 0.29% | 4,128,802 |
| 2022-12-20 | 2022-12-16 | 4.003 | 989,215 | +17,225 | 0.28% | 3,959,699 |
| 2022-12-19 | 2022-12-15 | 4.074 | 971,990 | +24,607 | 0.27% | 3,959,875 |
| 2022-12-16 | 2022-12-14 | 4.176 | 947,383 | +71,362 | 0.27% | 3,955,876 |
| 2022-12-15 | 2022-12-13 | 4.297 | 876,021 | +4,921 | 0.25% | 3,764,698 |
| 2022-12-14 | 2022-12-12 | 4.216 | 871,100 | +12,304 | 0.25% | 3,672,750 |
| 2022-12-13 | 2022-12-09 | 4.358 | 858,796 | +2,460 | 0.24% | 3,743,024 |
| 2022-12-09 | 2022-12-07 | 4.247 | 856,336 | +19,686 | 0.24% | 3,636,602 |
| 2022-12-08 | 2022-12-06 | 4.440 | 836,650 | +7,382 | 0.24% | 3,714,501 |
| 2022-12-07 | 2022-12-05 | 4.551 | 829,268 | +4,922 | 0.23% | 3,774,402 |
| 2022-12-06 | 2022-12-02 | 4.562 | 824,346 | -46,754 | 0.23% | 3,760,375 |
| 2022-12-02 | 2022-11-30 | 4.206 | 871,100 | -2,461 | 0.25% | 3,663,900 |
| 2022-12-01 | 2022-11-29 | 4.013 | 873,561 | +46,754 | 0.25% | 3,505,626 |
| 2022-11-28 | 2022-11-24 | 3.698 | 826,807 | +12,304 | 0.23% | 3,057,601 |
| 2022-11-25 | 2022-11-23 | 3.657 | 814,503 | +22,147 | 0.23% | 2,979,000 |
| 2022-11-24 | 2022-11-22 | 3.729 | 792,356 | +56,596 | 0.22% | 2,954,348 |
| 2022-11-23 | 2022-11-21 | 3.708 | 735,760 | +71,362 | 0.21% | 2,728,376 |
| 2022-11-22 | 2022-11-18 | 3.657 | 664,398 | +41,832 | 0.19% | 2,429,999 |
| 2022-11-03 | 2022-11-01 | 4.074 | 622,566 | +2,461 | 0.18% | 2,536,326 |
| 2022-11-02 | 2022-10-31 | 4.135 | 620,105 | +76,283 | 0.17% | 2,564,100 |
| 2022-10-26 | 2022-10-24 | 4.531 | 543,822 | -4,922 | 0.15% | 2,464,149 |
| 2022-10-18 | 2022-10-14 | 4.165 | 548,744 | +4,922 | 0.15% | 2,285,751 |
| 2022-10-17 | 2022-10-13 | 4.064 | 543,822 | +2,460 | 0.15% | 2,209,999 |
| 2022-10-13 | 2022-10-11 | 4.186 | 541,362 | +9,843 | 0.15% | 2,266,002 |
| 2022-10-12 | 2022-10-10 | 4.165 | 531,519 | +2,461 | 0.15% | 2,214,001 |
| 2022-10-10 | 2022-10-06 | 4.297 | 529,058 | +2,461 | 0.15% | 2,273,625 |
| 2022-10-06 | 2022-10-03 | 4.297 | 526,597 | +19,686 | 0.15% | 2,263,049 |
| 2022-10-05 | 2022-09-30 | 4.348 | 506,911 | +9,843 | 0.14% | 2,204,199 |
| 2022-10-03 | 2022-09-29 | 4.450 | 497,068 | -2,461 | 0.14% | 2,211,898 |
| 2022-09-30 | 2022-09-28 | 4.430 | 499,529 | +19,686 | 0.14% | 2,212,700 |
| 2022-09-29 | 2022-09-27 | 4.724 | 479,843 | +19,686 | 0.14% | 2,266,874 |
| 2022-09-28 | 2022-09-26 | 4.785 | 460,157 | +7,382 | 0.13% | 2,201,923 |
| 2022-09-27 | 2022-09-23 | 4.897 | 452,775 | +78,743 | 0.13% | 2,217,199 |
| 2022-09-26 | 2022-09-22 | 4.938 | 374,032 | +2,461 | 0.11% | 1,846,802 |
| 2022-09-23 | 2022-09-21 | 4.877 | 371,571 | +27,068 | 0.10% | 1,812,000 |
| 2022-09-21 | 2022-09-19 | 4.826 | 344,503 | +17,225 | 0.10% | 1,662,501 |
| 2022-09-20 | 2022-09-16 | 5.120 | 327,278 | +4,922 | 0.09% | 1,675,802 |
| 2022-09-19 | 2022-09-15 | 5.100 | 322,356 | +22,146 | 0.09% | 1,644,049 |
| 2022-09-15 | 2022-09-13 | 5.192 | 300,210 | -4,921 | 0.08% | 1,558,552 |
| 2022-09-14 | 2022-09-09 | 5.110 | 305,131 | -2,461 | 0.09% | 1,559,300 |
| 2022-09-13 | 2022-09-08 | 5.090 | 307,592 | -4,921 | 0.09% | 1,565,626 |
| 2022-09-09 | 2022-09-07 | 5.080 | 312,513 | +4,921 | 0.09% | 1,587,499 |
| 2022-09-07 | 2022-09-05 | 5.212 | 307,592 | -4,921 | 0.09% | 1,603,126 |
| 2022-09-06 | 2022-09-02 | 5.131 | 312,513 | +29,529 | 0.09% | 1,603,374 |
| 2022-09-05 | 2022-09-01 | 5.039 | 282,984 | -2,461 | 0.08% | 1,425,998 |
| 2022-09-01 | 2022-08-30 | 4.927 | 285,445 | +17,225 | 0.08% | 1,406,499 |
| 2022-08-31 | 2022-08-29 | 4.927 | 268,220 | +2,461 | 0.08% | 1,321,625 |
| 2022-08-29 | 2022-08-25 | 4.602 | 265,759 | +27,068 | 0.07% | 1,223,099 |
| 2022-08-10 | 2022-08-08 | 4.704 | 238,691 | +12,303 | 0.07% | 1,122,774 |
| 2022-08-09 | 2022-08-05 | 4.592 | 226,388 | -7,382 | 0.06% | 1,039,602 |
| 2022-08-04 | 2022-08-02 | 4.623 | 233,770 | +2,461 | 0.07% | 1,080,626 |
| 2022-07-26 | 2022-07-22 | 4.623 | 231,309 | +9,843 | 0.08% | 1,069,250 |
| 2022-07-20 | 2022-07-18 | 4.612 | 221,466 | +2,461 | 0.07% | 1,021,500 |
| 2022-07-15 | 2022-07-13 | 4.623 | 219,005 | +22,146 | 0.07% | 1,012,373 |
| 2022-07-14 | 2022-07-12 | 4.734 | 196,859 | +14,765 | 0.07% | 932,001 |
| 2022-07-12 | 2022-07-08 | 4.826 | 182,094 | +9,843 | 0.06% | 878,748 |
| 2022-06-28 | 2022-06-24 | 5.110 | 172,251 | +19,685 | 0.06% | 880,248 |
| 2022-06-22 | 2022-06-20 | 5.070 | 152,566 | -4,921 | 0.05% | 773,452 |
| 2022-06-14 | 2022-06-10 | 5.090 | 157,487 | +2,461 | 0.05% | 801,600 |
| 2022-06-13 | 2022-06-09 | 5.100 | 155,026 | +2,460 | 0.05% | 790,649 |
| 2022-06-09 | 2022-06-07 | 5.232 | 152,566 | -4,921 | 0.05% | 798,252 |
| 2022-06-08 | 2022-06-06 | 5.151 | 157,487 | -7,382 | 0.05% | 811,200 |
| 2022-06-07 | 2022-06-02 | 4.704 | 164,869 | -17,225 | 0.06% | 775,524 |
| 2022-06-06 | 2022-06-01 | 4.663 | 182,094 | -29,529 | 0.06% | 849,148 |
| 2022-06-01 | 2022-05-30 | 4.633 | 211,623 | +27,068 | 0.07% | 980,399 |
| 2022-05-31 | 2022-05-27 | 4.745 | 184,555 | -142,723 | 0.06% | 875,625 |
| 2022-05-30 | 2022-05-26 | 4.846 | 327,278 | -29,528 | 0.11% | 1,586,027 |
| 2022-05-27 | 2022-05-25 | 4.795 | 356,806 | -39,372 | 0.12% | 1,710,998 |
| 2022-05-26 | 2022-05-24 | 4.755 | 396,178 | -2,461 | 0.13% | 1,883,699 |
| 2022-05-25 | 2022-05-23 | 4.927 | 398,639 | -27,068 | 0.14% | 1,964,250 |
| 2022-05-24 | 2022-05-20 | 4.724 | 425,707 | -27,068 | 0.14% | 2,011,125 |
| 2022-05-23 | 2022-05-19 | 4.501 | 452,775 | -219,006 | 0.15% | 2,037,799 |
| 2022-05-20 | 2022-05-18 | 4.328 | 671,781 | -287,905 | 0.23% | 2,907,452 |
| 2022-05-19 | 2022-05-17 | 4.297 | 959,686 | -9,843 | 0.32% | 4,124,248 |
| 2022-05-18 | 2022-05-16 | 4.267 | 969,529 | -19,686 | 0.33% | 4,136,998 |
| 2022-05-17 | 2022-05-13 | 4.348 | 989,215 | -78,744 | 0.33% | 4,301,399 |
| 2022-05-10 | 2022-05-05 | 4.115 | 1,067,959 | -2,460 | 0.36% | 4,394,251 |
| 2022-05-06 | 2022-05-04 | 4.054 | 1,070,419 | -2,461 | 0.36% | 4,339,123 |
| 2022-05-05 | 2022-05-03 | 3.800 | 1,072,880 | -9,843 | 0.36% | 4,076,599 |
| 2022-05-04 | 2022-04-29 | 2.855 | 1,082,723 | +63,979 | 0.37% | 3,091,000 |
| 2022-05-03 | 2022-04-28 | 2.946 | 1,018,744 | +415,864 | 0.34% | 3,001,500 |
| 2022-04-29 | 2022-04-27 | 1.067 | 602,880 | +105,812 | 0.20% | 643,125 |
| 2022-04-27 | 2022-04-25 | 4.633 | 497,068 | +2,460 | 0.17% | 2,302,798 |
| 2022-04-26 | 2022-04-22 | 4.846 | 494,608 | +2,461 | 0.17% | 2,396,927 |
| 2022-04-25 | 2022-04-21 | 4.968 | 492,147 | +2,461 | 0.17% | 2,445,001 |
| 2022-04-20 | 2022-04-14 | 5.374 | 489,686 | -2,461 | 0.17% | 2,631,774 |
| 2022-04-08 | 2022-04-06 | 5.222 | 492,147 | -2,461 | 0.17% | 2,570,001 |
| 2022-03-25 | 2022-03-23 | 4.572 | 494,608 | -49,214 | 0.17% | 2,261,252 |
| 2022-03-22 | 2022-03-18 | 4.531 | 543,822 | +49,214 | 0.18% | 2,464,149 |
| 2022-03-21 | 2022-03-17 | 4.795 | 494,608 | -49,214 | 0.17% | 2,371,802 |
| 2022-03-18 | 2022-03-16 | 4.673 | 543,822 | +56,597 | 0.18% | 2,541,499 |
| 2022-03-17 | 2022-03-15 | 4.369 | 487,225 | +2,460 | 0.16% | 2,128,498 |
| 2022-03-16 | 2022-03-14 | 4.551 | 484,765 | +17,225 | 0.16% | 2,206,401 |
| 2022-03-15 | 2022-03-11 | 4.805 | 467,540 | +19,686 | 0.16% | 2,246,752 |
| 2022-03-11 | 2022-03-09 | 4.816 | 447,854 | +14,765 | 0.15% | 2,156,702 |
| 2022-03-10 | 2022-03-08 | 4.958 | 433,089 | +17,225 | 0.15% | 2,147,199 |
| 2022-03-09 | 2022-03-07 | 5.374 | 415,864 | -2,461 | 0.14% | 2,235,024 |
| 2022-03-07 | 2022-03-03 | 5.496 | 418,325 | -12,304 | 0.14% | 2,299,251 |
| 2022-03-04 | 2022-03-02 | 5.344 | 430,629 | +9,843 | 0.15% | 2,301,253 |
| 2022-03-01 | 2022-02-25 | 5.872 | 420,786 | -54,136 | 0.14% | 2,470,952 |
| 2022-02-28 | 2022-02-24 | 5.852 | 474,922 | -9,843 | 0.16% | 2,779,201 |
| 2022-02-25 | 2022-02-23 | 6.126 | 484,765 | -29,529 | 0.16% | 2,969,777 |
| 2022-02-24 | 2022-02-22 | 5.994 | 514,294 | -22,146 | 0.17% | 3,082,753 |
| 2022-02-23 | 2022-02-21 | 5.913 | 536,440 | -7,382 | 0.18% | 3,171,899 |
| 2022-02-22 | 2022-02-18 | 5.791 | 543,822 | -88,587 | 0.18% | 3,149,248 |
| 2022-02-21 | 2022-02-17 | 5.710 | 632,409 | -9,843 | 0.21% | 3,610,851 |
| 2022-02-18 | 2022-02-16 | 5.618 | 642,252 | -17,225 | 0.22% | 3,608,327 |
| 2022-02-14 | 2022-02-10 | 5.141 | 659,477 | -2,461 | 0.22% | 3,390,201 |
| 2022-02-11 | 2022-02-09 | 5.019 | 661,938 | -2,460 | 0.22% | 3,322,152 |
| 2022-02-10 | 2022-02-08 | 4.826 | 664,398 | -2,461 | 0.22% | 3,206,249 |
| 2022-02-08 | 2022-02-04 | 5.019 | 666,859 | -39,372 | 0.23% | 3,346,850 |
| 2022-02-07 | 2022-01-31 | 4.653 | 706,231 | +19,686 | 0.24% | 3,286,151 |
| 2022-01-25 | 2022-01-21 | 4.724 | 686,545 | -27,068 | 0.23% | 3,243,375 |
| 2022-01-20 | 2022-01-18 | 4.673 | 713,613 | -4,921 | 0.24% | 3,335,000 |
| 2022-01-14 | 2022-01-12 | 4.714 | 718,534 | -44,294 | 0.24% | 3,387,198 |
| 2022-01-12 | 2022-01-10 | 4.785 | 762,828 | -31,989 | 0.26% | 3,650,252 |
| 2022-01-10 | 2022-01-06 | 4.775 | 794,817 | +7,382 | 0.27% | 3,795,249 |
| 2022-01-07 | 2022-01-05 | 4.653 | 787,435 | +86,126 | 0.27% | 3,664,000 |
| 2022-01-06 | 2022-01-04 | 4.653 | 701,309 | -4,922 | 0.24% | 3,263,249 |
| 2022-01-03 | 2021-12-29 | 4.836 | 706,231 | -2,461 | 0.24% | 3,415,301 |
| 2021-12-29 | 2021-12-24 | 5.009 | 708,692 | -14,764 | 0.24% | 3,549,602 |
| 2021-12-28 | 2021-12-22 | 4.826 | 723,456 | -4,921 | 0.25% | 3,491,250 |
| 2021-12-22 | 2021-12-20 | 4.602 | 728,377 | +44,293 | 0.25% | 3,352,198 |
| 2021-12-21 | 2021-12-17 | 4.795 | 684,084 | -24,608 | 0.23% | 3,280,399 |
| 2021-12-20 | 2021-12-16 | 4.877 | 708,692 | -24,607 | 0.24% | 3,456,002 |
| 2021-12-17 | 2021-12-15 | 4.846 | 733,299 | +17,225 | 0.25% | 3,553,651 |
| 2021-12-16 | 2021-12-14 | 4.927 | 716,074 | +46,754 | 0.24% | 3,528,376 |
| 2021-12-10 | 2021-12-08 | 4.958 | 669,320 | +2,461 | 0.23% | 3,318,401 |
| 2021-12-09 | 2021-12-07 | 4.805 | 666,859 | +2,461 | 0.23% | 3,204,575 |
| 2021-12-08 | 2021-12-06 | 4.775 | 664,398 | +12,303 | 0.22% | 3,172,499 |
| 2021-12-03 | 2021-12-01 | 4.958 | 652,095 | +39,372 | 0.22% | 3,233,002 |
| 2021-12-02 | 2021-11-30 | 5.059 | 612,723 | +4,922 | 0.21% | 3,100,051 |
| 2021-11-29 | 2021-11-25 | 5.842 | 607,801 | -22,147 | 0.21% | 3,550,623 |
| 2021-11-25 | 2021-11-23 | 5.679 | 629,948 | -27,068 | 0.21% | 3,577,600 |
| 2021-11-23 | 2021-11-19 | 5.435 | 657,016 | +334,660 | 0.22% | 3,571,124 |
| 2021-11-22 | 2021-11-18 | 5.100 | 322,356 | +29,529 | 0.11% | 1,644,049 |
| 2021-11-19 | 2021-11-17 | 5.120 | 292,827 | +22,146 | 0.10% | 1,499,398 |
| 2021-11-18 | 2021-11-16 | 4.856 | 270,681 | +59,058 | 0.09% | 1,314,501 |
| 2021-11-17 | 2021-11-15 | 4.684 | 211,623 | +59,057 | 0.07% | 991,149 |
| 2021-11-15 | 2021-11-11 | 4.917 | 152,566 | +12,304 | 0.05% | 750,202 |
| 2021-11-09 | 2021-11-05 | 5.192 | 140,262 | +4,922 | 0.05% | 728,176 |
| 2021-10-21 | 2021-10-19 | 5.354 | 135,340 | -2,461 | 0.05% | 724,623 |
| 2021-09-29 | 2021-09-27 | 4.704 | 137,801 | +2,461 | 0.05% | 648,199 |
| 2021-09-23 | 2021-09-20 | 4.938 | 135,340 | -2,461 | 0.05% | 668,248 |
| 2021-09-21 | 2021-09-17 | 4.877 | 137,801 | -110,733 | 0.05% | 671,999 |
| 2021-09-20 | 2021-09-16 | 4.734 | 248,534 | +39,372 | 0.08% | 1,176,649 |
| 2021-09-17 | 2021-09-15 | 4.765 | 209,162 | +19,685 | 0.07% | 996,623 |
| 2021-09-16 | 2021-09-14 | 4.795 | 189,477 | +56,597 | 0.06% | 908,602 |
| 2021-09-14 | 2021-09-10 | 5.151 | 132,880 | -22,146 | 0.05% | 684,452 |
| 2021-09-08 | 2021-09-06 | 5.110 | 155,026 | -34,451 | 0.05% | 792,224 |
| 2021-09-07 | 2021-09-03 | 5.110 | 189,477 | -46,754 | 0.06% | 968,277 |
| 2021-09-03 | 2021-09-01 | 5.070 | 236,231 | -14,764 | 0.08% | 1,197,602 |
| 2021-09-02 | 2021-08-31 | 5.192 | 250,995 | -56,597 | 0.09% | 1,303,050 |
| 2021-09-01 | 2021-08-30 | 5.110 | 307,592 | -140,262 | 0.10% | 1,571,876 |
| 2021-08-31 | 2021-08-27 | 4.968 | 447,854 | +22,147 | 0.15% | 2,224,952 |
| 2021-08-30 | 2021-08-26 | 5.029 | 425,707 | +4,921 | 0.14% | 2,140,875 |
| 2021-08-27 | 2021-08-25 | 5.080 | 420,786 | -93,508 | 0.14% | 2,137,502 |
| 2021-08-26 | 2021-08-24 | 5.080 | 514,294 | -29,528 | 0.17% | 2,612,503 |
| 2021-08-25 | 2021-08-23 | 5.151 | 543,822 | -7,383 | 0.18% | 2,801,173 |
| 2021-08-24 | 2021-08-20 | 5.141 | 551,205 | -27,068 | 0.19% | 2,833,602 |
| 2021-08-23 | 2021-08-19 | 5.273 | 578,273 | -29,528 | 0.20% | 3,049,127 |
| 2021-08-20 | 2021-08-18 | 5.263 | 607,801 | -157,487 | 0.21% | 3,198,648 |
| 2021-08-19 | 2021-08-17 | 5.080 | 765,288 | +81,204 | 0.26% | 3,887,498 |
| 2021-08-18 | 2021-08-16 | 5.232 | 684,084 | +51,675 | 0.23% | 3,579,249 |
| 2021-08-11 | 2021-08-09 | 5.567 | 632,409 | +4,922 | 0.21% | 3,520,901 |
| 2021-08-10 | 2021-08-06 | 5.913 | 627,487 | -2,461 | 0.21% | 3,710,248 |
| 2021-08-09 | 2021-08-05 | 5.811 | 629,948 | -7,382 | 0.21% | 3,660,800 |
| 2021-08-06 | 2021-08-04 | 5.476 | 637,330 | -2,461 | 0.22% | 3,490,024 |
| 2021-07-27 | 2021-07-23 | 5.232 | 639,791 | +17,225 | 0.22% | 3,347,500 |
| 2021-07-26 | 2021-07-22 | 5.679 | 622,566 | -2,461 | 0.21% | 3,535,676 |
| 2021-07-23 | 2021-07-21 | 6.025 | 625,027 | +7,383 | 0.21% | 3,765,553 |
| 2021-07-21 | 2021-07-19 | 6.329 | 617,644 | -14,765 | 0.21% | 3,909,323 |
| 2021-07-20 | 2021-07-16 | 6.207 | 632,409 | +4,922 | 0.21% | 3,925,677 |
| 2021-07-19 | 2021-07-15 | 6.096 | 627,487 | -4,922 | 0.21% | 3,824,998 |
| 2021-07-16 | 2021-07-14 | 5.771 | 632,409 | -2,460 | 0.21% | 3,649,401 |
| 2021-07-14 | 2021-07-12 | 5.425 | 634,869 | -7,383 | 0.21% | 3,444,297 |
| 2021-07-08 | 2021-07-06 | 5.740 | 642,252 | -31,989 | 0.22% | 3,686,627 |
| 2021-07-07 | 2021-07-05 | 5.435 | 674,241 | -4,922 | 0.23% | 3,664,749 |
| 2021-07-06 | 2021-07-02 | 5.009 | 679,163 | -14,764 | 0.23% | 3,401,701 |
| 2021-07-02 | 2021-06-29 | 4.978 | 693,927 | -4,922 | 0.23% | 3,454,499 |
| 2021-06-30 | 2021-06-28 | 4.968 | 698,849 | -12,303 | 0.24% | 3,471,902 |
| 2021-06-29 | 2021-06-25 | 4.917 | 711,152 | +7,382 | 0.24% | 3,496,899 |
| 2021-06-28 | 2021-06-24 | 5.039 | 703,770 | -19,686 | 0.24% | 3,546,400 |
| 2021-06-25 | 2021-06-23 | 5.009 | 723,456 | -4,921 | 0.25% | 3,623,550 |
| 2021-06-24 | 2021-06-22 | 4.999 | 728,377 | -17,226 | 0.25% | 3,640,798 |
| 2021-06-23 | 2021-06-21 | 4.927 | 745,603 | -4,921 | 0.25% | 3,673,877 |
| 2021-06-22 | 2021-06-18 | 4.927 | 750,524 | +71,361 | 0.25% | 3,698,125 |
| 2021-06-21 | 2021-06-17 | 4.816 | 679,163 | -59,057 | 0.23% | 3,270,601 |
| 2021-06-18 | 2021-06-16 | 4.623 | 738,220 | +49,214 | 0.25% | 3,412,498 |
| 2021-06-17 | 2021-06-15 | 4.602 | 689,006 | -4,921 | 0.23% | 3,171,002 |
| 2021-06-16 | 2021-06-11 | 4.704 | 693,927 | -4,922 | 0.23% | 3,264,149 |
| 2021-06-15 | 2021-06-10 | 4.694 | 698,849 | -17,225 | 0.24% | 3,280,202 |
| 2021-06-11 | 2021-06-09 | 4.836 | 716,074 | -31,989 | 0.24% | 3,462,901 |
| 2021-06-10 | 2021-06-08 | 4.795 | 748,063 | +66,440 | 0.25% | 3,587,199 |
| 2021-06-03 | 2021-06-01 | 5.080 | 681,623 | +9,842 | 0.23% | 3,462,498 |
| 2021-06-02 | 2021-05-31 | 4.958 | 671,781 | -2,460 | 0.23% | 3,330,602 |
| 2021-05-25 | 2021-05-21 | 4.785 | 674,241 | -132,880 | 0.23% | 3,226,349 |
| 2021-05-21 | 2021-05-18 | 4.176 | 807,121 | +120,576 | 0.27% | 3,370,200 |
| 2021-05-18 | 2021-05-14 | 4.206 | 686,545 | -9,843 | 0.23% | 2,887,650 |
| 2021-05-13 | 2021-05-11 | 4.165 | 696,388 | +12,304 | 0.24% | 2,900,751 |
| 2021-05-12 | 2021-05-10 | 4.216 | 684,084 | -49,215 | 0.23% | 2,884,249 |
| 2021-05-07 | 2021-05-05 | 4.247 | 733,299 | +2,461 | 0.25% | 3,114,101 |
| 2021-05-05 | 2021-05-03 | 4.297 | 730,838 | -7,382 | 0.25% | 3,140,774 |
| 2021-05-04 | 2021-04-30 | 4.297 | 738,220 | -9,843 | 0.25% | 3,172,499 |
| 2021-05-03 | 2021-04-29 | 4.247 | 748,063 | +19,686 | 0.25% | 3,176,799 |
| 2021-04-30 | 2021-04-28 | 4.226 | 728,377 | -12,304 | 0.25% | 3,078,398 |
| 2021-04-29 | 2021-04-27 | 4.287 | 740,681 | -24,607 | 0.25% | 3,175,550 |
| 2021-04-28 | 2021-04-26 | 4.165 | 765,288 | -127,959 | 0.26% | 3,187,748 |
| 2021-04-27 | 2021-04-23 | 4.084 | 893,247 | -14,764 | 0.30% | 3,648,152 |
| 2021-04-23 | 2021-04-21 | 3.525 | 908,011 | +172,251 | 0.31% | 3,201,075 |
| 2021-04-22 | 2021-04-20 | 3.596 | 735,760 | -123,036 | 0.25% | 2,646,151 |
| 2021-04-21 | 2021-04-19 | 3.668 | 858,796 | +51,675 | 0.29% | 3,149,724 |
| 2021-04-20 | 2021-04-16 | 3.312 | 807,121 | -29,529 | 0.27% | 2,673,200 |
| 2021-04-19 | 2021-04-15 | 3.353 | 836,650 | -664,398 | 0.28% | 2,805,001 |
| 2021-04-16 | 2021-04-14 | 3.099 | 1,501,048 | +4,921 | 0.51% | 4,651,250 |
| 2021-04-15 | 2021-04-13 | 3.078 | 1,496,127 | -2,460 | 0.51% | 4,605,601 |
| 2021-04-14 | 2021-04-12 | 2.967 | 1,498,587 | +2,460 | 0.51% | 4,445,699 |
| 2021-04-13 | 2021-04-09 | 2.956 | 1,496,127 | +78,744 | 0.51% | 4,423,201 |
| 2021-04-08 | 2021-04-01 | 2.997 | 1,417,383 | -59,058 | 0.48% | 4,248,000 |
| 2021-04-07 | 2021-03-31 | 3.078 | 1,476,441 | +54,136 | 0.50% | 4,545,001 |
| 2021-03-26 | 2021-03-24 | 2.926 | 1,422,305 | +4,922 | 0.48% | 4,161,601 |
| 2021-03-24 | 2021-03-22 | 3.038 | 1,417,383 | +29,529 | 0.48% | 4,305,600 |
| 2021-03-22 | 2021-03-18 | 3.149 | 1,387,854 | -184,555 | 0.47% | 4,370,999 |
| 2021-03-19 | 2021-03-17 | 3.089 | 1,572,409 | -59,058 | 0.53% | 4,856,399 |
| 2021-03-18 | 2021-03-16 | 3.078 | 1,631,467 | -31,989 | 0.55% | 5,022,225 |
| 2021-03-17 | 2021-03-15 | 3.058 | 1,663,456 | +2,460 | 0.56% | 5,086,898 |
| 2021-03-16 | 2021-03-12 | 3.048 | 1,660,996 | -7,382 | 0.56% | 5,062,501 |
| 2021-03-15 | 2021-03-11 | 2.875 | 1,668,378 | +14,764 | 0.57% | 4,796,850 |
| 2021-03-11 | 2021-03-09 | 2.774 | 1,653,614 | +12,304 | 0.56% | 4,586,401 |
| 2021-03-10 | 2021-03-08 | 2.702 | 1,641,310 | +100,890 | 0.56% | 4,435,550 |
| 2021-03-08 | 2021-03-04 | 2.895 | 1,540,420 | -54,136 | 0.52% | 4,460,251 |
| 2021-03-05 | 2021-03-03 | 2.875 | 1,594,556 | -44,293 | 0.54% | 4,584,600 |
| 2021-03-04 | 2021-03-02 | 2.611 | 1,638,849 | -14,765 | 0.55% | 4,279,050 |
| 2021-03-03 | 2021-03-01 | 2.723 | 1,653,614 | -17,225 | 0.56% | 4,502,401 |
| 2021-03-02 | 2021-02-26 | 2.489 | 1,670,839 | +14,765 | 0.57% | 4,158,876 |
| 2021-02-26 | 2021-02-24 | 2.591 | 1,656,074 | +7,382 | 0.56% | 4,290,374 |
| 2021-02-25 | 2021-02-23 | 2.733 | 1,648,692 | -2,461 | 0.56% | 4,505,750 |
| 2021-02-24 | 2021-02-22 | 2.540 | 1,651,153 | +132,880 | 0.56% | 4,193,750 |
| 2021-02-19 | 2021-02-17 | 2.387 | 1,518,273 | -2,461 | 0.51% | 3,624,875 |
| 2021-02-18 | 2021-02-16 | 2.377 | 1,520,734 | -4,921 | 0.52% | 3,615,300 |
| 2021-02-17 | 2021-02-11 | 2.377 | 1,525,655 | +31,989 | 0.52% | 3,626,999 |
| 2021-02-09 | 2021-02-05 | 2.245 | 1,493,666 | -46,754 | 0.51% | 3,353,675 |
| 2021-02-08 | 2021-02-04 | 2.316 | 1,540,420 | -2,461 | 0.52% | 3,568,201 |
| 2021-02-05 | 2021-02-03 | 2.266 | 1,542,881 | -34,450 | 0.52% | 3,495,526 |
| 2021-02-03 | 2021-02-01 | 2.103 | 1,577,331 | +34,450 | 0.53% | 3,317,175 |
| 2021-02-02 | 2021-01-29 | 2.083 | 1,542,881 | +118,116 | 0.52% | 3,213,376 |
| 2021-01-29 | 2021-01-27 | 2.083 | 1,424,765 | +71,361 | 0.48% | 2,967,374 |
| 2021-01-28 | 2021-01-26 | 2.215 | 1,353,404 | +34,450 | 0.46% | 2,997,500 |
| 2021-01-27 | 2021-01-25 | 2.377 | 1,318,954 | +4,922 | 0.45% | 3,135,601 |
| 2021-01-26 | 2021-01-22 | 2.367 | 1,314,032 | -66,440 | 0.44% | 3,110,550 |
| 2021-01-25 | 2021-01-21 | 2.194 | 1,380,472 | +182,094 | 0.47% | 3,029,400 |
| 2021-01-22 | 2021-01-20 | 2.123 | 1,198,378 | +95,969 | 0.41% | 2,544,576 |
| 2021-01-21 | 2021-01-19 | 2.093 | 1,102,409 | +268,220 | 0.37% | 2,307,200 |
| 2021-01-20 | 2021-01-18 | 2.093 | 834,189 | -4,921 | 0.28% | 1,745,850 |
| 2021-01-14 | 2021-01-12 | 2.042 | 839,110 | +2,460 | 0.28% | 1,713,524 |
| 2021-01-11 | 2021-01-07 | 2.184 | 836,650 | +2,461 | 0.28% | 1,827,501 |
| 2021-01-08 | 2021-01-06 | 2.174 | 834,189 | +7,382 | 0.28% | 1,813,650 |
| 2021-01-05 | 2020-12-31 | 2.205 | 826,807 | -27,068 | 0.28% | 1,822,800 |
| 2021-01-04 | 2020-12-29 | 2.083 | 853,875 | +24,607 | 0.29% | 1,778,375 |
| 2020-12-30 | 2020-12-28 | 2.184 | 829,268 | +9,843 | 0.28% | 1,811,376 |
| 2020-12-29 | 2020-12-24 | 2.154 | 819,425 | +39,372 | 0.28% | 1,764,901 |
| 2020-12-23 | 2020-12-21 | 2.316 | 780,053 | +14,765 | 0.26% | 1,806,900 |
| 2020-12-22 | 2020-12-18 | 2.438 | 765,288 | +14,764 | 0.26% | 1,865,999 |
| 2020-12-21 | 2020-12-17 | 2.306 | 750,524 | -2,461 | 0.25% | 1,730,875 |
| 2020-12-18 | 2020-12-16 | 2.194 | 752,985 | -2,460 | 0.26% | 1,652,401 |
| 2020-12-17 | 2020-12-15 | 2.164 | 755,445 | +14,764 | 0.26% | 1,634,774 |
| 2020-12-16 | 2020-12-14 | 2.235 | 740,681 | -34,450 | 0.25% | 1,655,500 |
| 2020-12-15 | 2020-12-11 | 2.194 | 775,131 | +34,450 | 0.26% | 1,700,999 |
| 2020-12-07 | 2020-12-03 | 2.164 | 740,681 | -66,440 | 0.25% | 1,602,825 |
| 2020-12-03 | 2020-12-01 | 2.144 | 807,121 | +4,922 | 0.27% | 1,730,200 |
| 2020-12-01 | 2020-11-27 | 2.123 | 802,199 | -17,226 | 0.27% | 1,703,349 |
| 2020-11-30 | 2020-11-26 | 2.103 | 819,425 | +17,226 | 0.28% | 1,723,276 |
| 2020-11-27 | 2020-11-25 | 2.113 | 802,199 | -2,057,174 | 0.27% | 1,695,199 |
| 2020-11-26 | 2020-11-24 | 2.113 | 2,859,373 | +2,101,467 | 0.97% | 6,042,399 |
| 2020-11-11 | 2020-11-09 | 2.194 | 757,906 | -2,461 | 0.26% | 1,663,200 |
| 2020-11-10 | 2020-11-06 | 2.215 | 760,367 | -44,293 | 0.26% | 1,684,050 |
| 2020-10-15 | 2020-10-12 | 2.194 | 804,660 | +7,382 | 0.27% | 1,765,800 |
| 2020-10-14 | 2020-10-09 | 2.235 | 797,278 | -7,382 | 0.27% | 1,782,000 |
| 2020-10-12 | 2020-10-08 | 2.215 | 804,660 | -4,922 | 0.27% | 1,782,150 |
| 2020-10-09 | 2020-10-07 | 2.205 | 809,582 | -4,921 | 0.27% | 1,784,826 |
| 2020-10-07 | 2020-10-05 | 2.215 | 814,503 | -2,461 | 0.28% | 1,803,950 |
| 2020-09-30 | 2020-09-28 | 2.093 | 816,964 | +4,922 | 0.28% | 1,709,800 |
| 2020-09-29 | 2020-09-25 | 2.154 | 812,042 | +2,460 | 0.27% | 1,748,999 |
| 2020-09-28 | 2020-09-24 | 2.134 | 809,582 | -2,460 | 0.27% | 1,727,251 |
| 2020-09-22 | 2020-09-18 | 2.215 | 812,042 | +2,460 | 0.27% | 1,798,499 |
| 2020-09-21 | 2020-09-17 | 2.215 | 809,582 | +9,843 | 0.27% | 1,793,051 |
| 2020-09-17 | 2020-09-15 | 2.184 | 799,739 | +24,608 | 0.27% | 1,746,876 |
| 2020-09-16 | 2020-09-14 | 2.194 | 775,131 | -2,461 | 0.26% | 1,700,999 |
| 2020-09-10 | 2020-09-08 | 2.306 | 777,592 | -873,561 | 0.26% | 1,793,300 |
| 2020-09-09 | 2020-09-07 | 2.266 | 1,651,153 | +873,561 | 0.56% | 3,740,825 |
| 2020-09-03 | 2020-09-01 | 2.327 | 777,592 | -1,616,703 | 0.26% | 1,809,100 |
| 2020-09-02 | 2020-08-31 | 2.235 | 2,394,295 | -14,764 | 0.81% | 5,351,501 |
| 2020-08-31 | 2020-08-27 | 2.296 | 2,409,059 | +1,636,388 | 0.82% | 5,531,350 |
| 2020-08-28 | 2020-08-26 | 2.327 | 772,671 | -17,225 | 0.26% | 1,797,651 |
| 2020-08-27 | 2020-08-25 | 2.286 | 789,896 | -354,346 | 0.27% | 1,805,626 |
| 2020-08-26 | 2020-08-24 | 2.235 | 1,144,242 | -610,262 | 0.39% | 2,557,501 |
| 2020-08-25 | 2020-08-21 | 2.225 | 1,754,504 | +984,294 | 0.59% | 3,903,676 |
| 2020-08-21 | 2020-08-19 | 2.286 | 770,210 | -127,958 | 0.26% | 1,760,625 |
| 2020-08-20 | 2020-08-18 | 2.286 | 898,168 | +137,801 | 0.30% | 2,053,125 |
| 2020-08-19 | 2020-08-17 | 2.286 | 760,367 | -489,686 | 0.26% | 1,738,125 |
| 2020-08-18 | 2020-08-14 | 2.276 | 1,250,053 | +492,147 | 0.42% | 2,844,800 |
| 2020-08-14 | 2020-08-12 | 2.266 | 757,906 | +4,921 | 0.26% | 1,717,100 |
| 2020-08-13 | 2020-08-11 | 2.225 | 752,985 | +7,382 | 0.26% | 1,675,351 |
| 2020-08-12 | 2020-08-10 | 2.255 | 745,603 | +24,608 | 0.25% | 1,681,651 |
| 2020-08-11 | 2020-08-07 | 2.235 | 720,995 | +24,607 | 0.24% | 1,611,500 |
| 2020-08-10 | 2020-08-06 | 2.235 | 696,388 | +44,293 | 0.24% | 1,556,500 |
| 2020-08-07 | 2020-08-05 | 2.205 | 652,095 | +24,608 | 0.22% | 1,437,626 |
| 2020-08-06 | 2020-08-04 | 2.194 | 627,487 | +2,460 | 0.21% | 1,376,999 |
| 2020-08-05 | 2020-08-03 | 2.134 | 625,027 | +7,383 | 0.21% | 1,333,501 |
| 2020-08-04 | 2020-07-31 | 2.245 | 617,644 | +14,764 | 0.21% | 1,386,774 |
| 2020-08-03 | 2020-07-30 | 2.205 | 602,880 | +7,382 | 0.20% | 1,329,125 |
| 2020-07-31 | 2020-07-29 | 2.144 | 595,498 | +9,843 | 0.20% | 1,276,551 |
| 2020-07-30 | 2020-07-28 | 2.235 | 585,655 | +4,922 | 0.20% | 1,309,000 |
| 2020-07-29 | 2020-07-27 | 2.337 | 580,733 | +24,607 | 0.20% | 1,356,999 |
| 2020-07-28 | 2020-07-24 | 2.296 | 556,126 | +41,832 | 0.19% | 1,276,900 |
| 2020-07-27 | 2020-07-23 | 2.387 | 514,294 | +7,383 | 0.17% | 1,227,876 |
| 2020-07-24 | 2020-07-22 | 2.306 | 506,911 | +12,303 | 0.17% | 1,169,049 |
| 2020-07-23 | 2020-07-21 | 2.327 | 494,608 | -12,303 | 0.17% | 1,150,726 |
| 2020-07-22 | 2020-07-20 | 2.286 | 506,911 | +27,068 | 0.17% | 1,158,749 |
| 2020-07-21 | 2020-07-17 | 2.489 | 479,843 | -100,890 | 0.16% | 1,194,374 |
| 2020-07-20 | 2020-07-16 | 2.520 | 580,733 | +83,665 | 0.20% | 1,463,199 |
| 2020-07-17 | 2020-07-15 | 2.530 | 497,068 | -93,508 | 0.17% | 1,257,449 |
| 2020-07-16 | 2020-07-14 | 2.621 | 590,576 | +145,183 | 0.20% | 1,547,999 |
| 2020-07-15 | 2020-07-13 | 2.631 | 445,393 | -108,272 | 0.15% | 1,171,975 |
| 2020-07-14 | 2020-07-10 | 2.641 | 553,665 | +9,843 | 0.19% | 1,462,499 |
| 2020-07-13 | 2020-07-09 | 2.652 | 543,822 | +157,487 | 0.18% | 1,442,024 |
| 2020-07-10 | 2020-07-08 | 2.641 | 386,335 | +31,989 | 0.13% | 1,020,499 |
| 2020-07-09 | 2020-07-07 | 2.641 | 354,346 | +14,765 | 0.12% | 936,001 |
| 2020-07-08 | 2020-07-06 | 2.591 | 339,581 | +9,843 | 0.11% | 879,749 |
| 2020-07-07 | 2020-07-03 | 2.611 | 329,738 | +14,764 | 0.11% | 860,949 |
| 2020-07-03 | 2020-06-30 | 3.058 | 314,974 | -2,461 | 0.11% | 963,200 |
| 2020-07-02 | 2020-06-29 | 3.200 | 317,435 | +2,461 | 0.11% | 1,015,876 |
| 2020-06-30 | 2020-06-26 | 3.312 | 314,974 | -174,712 | 0.11% | 1,043,200 |
| 2020-06-24 | 2020-06-22 | 2.723 | 489,686 | +36,911 | 0.17% | 1,333,300 |
| 2020-06-22 | 2020-06-18 | 2.774 | 452,775 | -4,922 | 0.15% | 1,255,800 |
| 2020-06-16 | 2020-06-12 | 2.296 | 457,697 | -2,460 | 0.16% | 1,050,901 |
| 2020-06-12 | 2020-06-10 | 2.316 | 460,157 | -2,461 | 0.16% | 1,065,899 |
| 2020-06-10 | 2020-06-08 | 2.337 | 462,618 | -2,461 | 0.16% | 1,081,000 |
| 2020-06-08 | 2020-06-04 | 2.276 | 465,079 | -2,461 | 0.16% | 1,058,400 |
| 2020-06-04 | 2020-06-02 | 2.276 | 467,540 | -4,921 | 0.16% | 1,064,001 |
| 2020-06-03 | 2020-06-01 | 2.184 | 472,461 | -7,382 | 0.16% | 1,032,000 |
| 2020-06-02 | 2020-05-29 | 2.113 | 479,843 | +4,921 | 0.16% | 1,014,000 |
| 2020-06-01 | 2020-05-28 | 2.083 | 474,922 | +14,765 | 0.16% | 989,126 |
| 2020-05-29 | 2020-05-27 | 2.083 | 460,157 | +2,460 | 0.16% | 958,374 |
| 2020-05-27 | 2020-05-25 | 2.001 | 457,697 | +14,765 | 0.16% | 916,051 |
| 2020-05-26 | 2020-05-22 | 2.073 | 442,932 | -2,461 | 0.15% | 918,000 |
| 2020-05-22 | 2020-05-20 | 1.940 | 445,393 | +22,147 | 0.15% | 864,275 |
| 2020-05-20 | 2020-05-18 | 1.910 | 423,246 | -14,765 | 0.14% | 808,399 |
| 2020-05-18 | 2020-05-14 | 1.940 | 438,011 | -19,686 | 0.15% | 849,951 |
| 2020-05-15 | 2020-05-13 | 1.991 | 457,697 | -46,754 | 0.16% | 911,401 |
| 2020-05-13 | 2020-05-11 | 2.083 | 504,451 | +7,383 | 0.17% | 1,050,626 |
| 2020-05-12 | 2020-05-08 | 2.073 | 497,068 | +2,460 | 0.17% | 1,030,199 |
| 2020-05-08 | 2020-05-06 | 2.093 | 494,608 | +4,922 | 0.17% | 1,035,151 |
| 2020-05-07 | 2020-05-05 | 2.093 | 489,686 | +4,921 | 0.17% | 1,024,850 |
| 2020-05-06 | 2020-05-04 | 2.083 | 484,765 | -14,764 | 0.16% | 1,009,626 |
| 2020-05-04 | 2020-04-28 | 2.062 | 499,529 | -4,922 | 0.17% | 1,030,225 |
| 2020-04-28 | 2020-04-24 | 2.103 | 504,451 | +4,922 | 0.17% | 1,060,876 |
| 2020-04-24 | 2020-04-22 | 2.134 | 499,529 | +31,989 | 0.17% | 1,065,750 |
| 2020-04-23 | 2020-04-21 | 2.164 | 467,540 | +12,304 | 0.16% | 1,011,751 |
| 2020-04-22 | 2020-04-20 | 2.134 | 455,236 | +2,461 | 0.15% | 971,250 |
| 2020-04-21 | 2020-04-17 | 2.113 | 452,775 | -31,990 | 0.15% | 956,800 |
| 2020-04-20 | 2020-04-16 | 2.093 | 484,765 | -17,225 | 0.16% | 1,014,551 |
| 2020-04-17 | 2020-04-15 | 2.103 | 501,990 | -12,304 | 0.17% | 1,055,700 |
| 2020-04-16 | 2020-04-14 | 2.123 | 514,294 | +2,461 | 0.17% | 1,092,026 |
| 2020-04-15 | 2020-04-09 | 2.113 | 511,833 | +59,058 | 0.17% | 1,081,600 |
| 2020-04-14 | 2020-04-08 | 2.113 | 452,775 | +76,283 | 0.15% | 956,800 |
| 2020-04-09 | 2020-04-07 | 2.144 | 376,492 | +189,476 | 0.13% | 807,074 |
| 2020-04-08 | 2020-04-06 | 2.154 | 187,016 | -2,461 | 0.06% | 402,800 |
| 2020-04-07 | 2020-04-03 | 2.144 | 189,477 | +66,440 | 0.06% | 406,176 |
| 2020-04-06 | 2020-04-02 | 2.144 | 123,037 | +59,058 | 0.04% | 263,751 |
| 2020-04-03 | 2020-04-01 | 2.113 | 63,979 | -2,461 | 0.02% | 135,200 |
| 2020-04-02 | 2020-03-31 | 2.154 | 66,440 | -24,607 | 0.02% | 143,100 |
| 2020-04-01 | 2020-03-30 | 2.154 | 91,047 | -2,461 | 0.03% | 196,100 |
| 2020-03-30 | 2020-03-26 | 2.144 | 93,508 | +24,607 | 0.03% | 200,450 |
| 2020-03-27 | 2020-03-25 | 2.184 | 68,901 | -2,460 | 0.02% | 150,501 |
| 2020-03-26 | 2020-03-24 | 2.184 | 71,361 | +2,460 | 0.02% | 155,874 |
| 2020-03-25 | 2020-03-23 | 2.154 | 68,901 | +4,922 | 0.02% | 148,401 |
| 2020-03-23 | 2020-03-19 | 2.225 | 63,979 | -2,461 | 0.02% | 142,350 |
| 2020-03-20 | 2020-03-18 | 2.194 | 66,440 | -2,461 | 0.02% | 145,800 |
| 2020-03-19 | 2020-03-17 | 2.266 | 68,901 | -22,146 | 0.02% | 156,101 |
| 2020-03-18 | 2020-03-16 | 2.337 | 91,047 | -27,068 | 0.03% | 212,750 |
| 2020-03-17 | 2020-03-13 | 1.971 | 118,115 | -34,451 | 0.04% | 232,799 |
| 2020-03-16 | 2020-03-12 | 2.062 | 152,566 | 0.05% | 314,651 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy