History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.230 | 57,699 | +0 | 0.02% | 359,465 |
| 2025-10-13 | 2025-10-09 | 6.390 | 57,699 | +0 | 0.02% | 368,697 |
| 2025-10-10 | 2025-10-08 | 6.420 | 57,699 | -10,000 | 0.02% | 370,428 |
| 2025-10-09 | 2025-10-06 | 6.410 | 67,699 | -157,249 | 0.02% | 433,951 |
| 2025-10-08 | 2025-10-03 | 6.210 | 224,948 | -5,000 | 0.06% | 1,396,927 |
| 2025-10-06 | 2025-10-02 | 6.190 | 229,948 | +35,000 | 0.06% | 1,423,378 |
| 2025-10-03 | 2025-09-30 | 5.830 | 194,948 | +123,600 | 0.05% | 1,136,547 |
| 2025-10-02 | 2025-09-29 | 6.100 | 71,348 | -153,750 | 0.02% | 435,223 |
| 2025-09-30 | 2025-09-26 | 5.670 | 225,098 | +5,000 | 0.06% | 1,276,306 |
| 2025-09-29 | 2025-09-25 | 5.580 | 220,098 | +5,000 | 0.06% | 1,228,147 |
| 2025-09-26 | 2025-09-24 | 5.550 | 215,098 | +12,500 | 0.06% | 1,193,794 |
| 2025-09-25 | 2025-09-23 | 5.650 | 202,598 | +7,500 | 0.06% | 1,144,679 |
| 2025-09-24 | 2025-09-22 | 5.920 | 195,098 | +62,500 | 0.05% | 1,154,980 |
| 2025-09-22 | 2025-09-18 | 5.840 | 132,598 | -7,500 | 0.04% | 774,372 |
| 2025-09-19 | 2025-09-17 | 5.920 | 140,098 | -17,500 | 0.04% | 829,380 |
| 2025-09-18 | 2025-09-16 | 6.180 | 157,598 | +12,500 | 0.04% | 973,956 |
| 2025-09-17 | 2025-09-15 | 6.130 | 145,098 | -50,000 | 0.04% | 889,451 |
| 2025-09-16 | 2025-09-12 | 6.290 | 195,098 | +80,000 | 0.05% | 1,227,166 |
| 2025-09-15 | 2025-09-11 | 6.000 | 115,098 | -2,500 | 0.03% | 690,588 |
| 2025-09-12 | 2025-09-10 | 5.900 | 117,598 | +2,100 | 0.03% | 693,828 |
| 2025-09-11 | 2025-09-09 | 6.020 | 115,498 | -12,500 | 0.03% | 695,298 |
| 2025-09-10 | 2025-09-08 | 5.800 | 127,998 | +32,500 | 0.04% | 742,388 |
| 2025-09-09 | 2025-09-05 | 5.610 | 95,498 | -2,500 | 0.03% | 535,744 |
| 2025-09-08 | 2025-09-04 | 5.600 | 97,998 | +10,000 | 0.03% | 548,789 |
| 2025-09-05 | 2025-09-03 | 5.820 | 87,998 | -17,500 | 0.02% | 512,148 |
| 2025-09-04 | 2025-09-02 | 5.750 | 105,498 | -55,000 | 0.03% | 606,614 |
| 2025-09-02 | 2025-08-29 | 5.780 | 160,498 | +12,500 | 0.04% | 927,678 |
| 2025-09-01 | 2025-08-28 | 6.150 | 147,998 | -65,000 | 0.04% | 910,188 |
| 2025-08-29 | 2025-08-27 | 6.000 | 212,998 | +27,500 | 0.06% | 1,277,988 |
| 2025-08-28 | 2025-08-26 | 5.260 | 185,498 | -12,500 | 0.05% | 975,719 |
| 2025-08-27 | 2025-08-25 | 5.400 | 197,998 | +40,000 | 0.05% | 1,069,189 |
| 2025-08-26 | 2025-08-22 | 5.190 | 157,998 | +10,000 | 0.04% | 820,010 |
| 2025-08-25 | 2025-08-21 | 5.020 | 147,998 | -32,500 | 0.04% | 742,950 |
| 2025-08-21 | 2025-08-19 | 5.220 | 180,498 | +17,500 | 0.05% | 942,200 |
| 2025-08-20 | 2025-08-18 | 4.800 | 162,998 | +60,000 | 0.05% | 782,390 |
| 2025-08-19 | 2025-08-15 | 4.650 | 102,998 | +12,500 | 0.03% | 478,941 |
| 2025-08-18 | 2025-08-14 | 4.570 | 90,498 | +17,500 | 0.03% | 413,576 |
| 2025-08-15 | 2025-08-13 | 4.600 | 72,998 | +17,500 | 0.02% | 335,791 |
| 2025-08-14 | 2025-08-12 | 4.500 | 55,498 | -2,500 | 0.02% | 249,741 |
| 2025-08-13 | 2025-08-11 | 4.470 | 57,998 | +27,500 | 0.02% | 259,251 |
| 2025-08-12 | 2025-08-08 | 4.480 | 30,498 | +7,500 | 0.01% | 136,631 |
| 2025-08-11 | 2025-08-07 | 4.510 | 22,998 | -15,000 | 0.01% | 103,721 |
| 2025-08-08 | 2025-08-06 | 4.410 | 37,998 | -2,500 | 0.01% | 167,571 |
| 2025-08-07 | 2025-08-05 | 4.350 | 40,498 | -52,500 | 0.01% | 176,166 |
| 2025-08-05 | 2025-08-01 | 4.530 | 92,998 | -169,278 | 0.03% | 421,281 |
| 2025-08-04 | 2025-07-31 | 4.260 | 262,276 | -60,000 | 0.07% | 1,117,296 |
| 2025-08-01 | 2025-07-30 | 4.210 | 322,276 | +120,000 | 0.09% | 1,356,782 |
| 2025-07-31 | 2025-07-29 | 4.130 | 202,276 | +15,000 | 0.06% | 835,400 |
| 2025-07-30 | 2025-07-28 | 4.130 | 187,276 | +155,200 | 0.05% | 773,450 |
| 2025-07-29 | 2025-07-25 | 4.190 | 32,076 | -17,500 | 0.01% | 134,398 |
| 2025-07-28 | 2025-07-24 | 4.110 | 49,576 | -25,000 | 0.01% | 203,757 |
| 2025-07-25 | 2025-07-23 | 4.120 | 74,576 | +12,500 | 0.02% | 307,253 |
| 2025-07-24 | 2025-07-22 | 4.090 | 62,076 | -35,000 | 0.02% | 253,891 |
| 2025-07-23 | 2025-07-21 | 4.160 | 97,076 | +15,000 | 0.03% | 403,836 |
| 2025-07-22 | 2025-07-18 | 3.990 | 82,076 | -15,000 | 0.02% | 327,483 |
| 2025-07-21 | 2025-07-17 | 4.100 | 97,076 | -5,000 | 0.03% | 398,012 |
| 2025-07-18 | 2025-07-16 | 4.250 | 102,076 | -210,280 | 0.03% | 433,823 |
| 2025-07-17 | 2025-07-15 | 4.020 | 312,356 | +12,500 | 0.09% | 1,255,671 |
| 2025-07-16 | 2025-07-14 | 3.990 | 299,856 | +32,500 | 0.08% | 1,196,425 |
| 2025-07-15 | 2025-07-11 | 3.920 | 267,356 | +27,500 | 0.07% | 1,048,036 |
| 2025-07-14 | 2025-07-10 | 3.850 | 239,856 | -17,500 | 0.07% | 923,446 |
| 2025-07-11 | 2025-07-09 | 3.890 | 257,356 | +12,500 | 0.07% | 1,001,115 |
| 2025-07-09 | 2025-07-07 | 3.900 | 244,856 | +15,000 | 0.07% | 954,938 |
| 2025-07-07 | 2025-07-03 | 4.020 | 229,856 | -7,500 | 0.06% | 924,021 |
| 2025-07-04 | 2025-07-02 | 3.960 | 237,356 | +2,500 | 0.07% | 939,930 |
| 2025-07-03 | 2025-06-30 | 4.030 | 234,856 | +7,500 | 0.07% | 946,470 |
| 2025-07-02 | 2025-06-27 | 3.930 | 227,356 | +10,000 | 0.06% | 893,509 |
| 2025-06-27 | 2025-06-25 | 3.850 | 217,356 | +10,000 | 0.06% | 836,821 |
| 2025-06-26 | 2025-06-24 | 3.830 | 207,356 | -2,500 | 0.06% | 794,173 |
| 2025-06-24 | 2025-06-20 | 4.000 | 209,856 | +7,500 | 0.06% | 839,424 |
| 2025-06-23 | 2025-06-19 | 3.850 | 202,356 | +17,500 | 0.06% | 779,071 |
| 2025-06-20 | 2025-06-18 | 3.790 | 184,856 | -5,000 | 0.05% | 700,604 |
| 2025-06-19 | 2025-06-17 | 3.870 | 189,856 | +160,400 | 0.05% | 734,743 |
| 2025-06-18 | 2025-06-16 | 4.040 | 29,456 | -2,500 | 0.01% | 119,002 |
| 2025-06-17 | 2025-06-13 | 3.880 | 31,956 | -15,000 | 0.01% | 123,989 |
| 2025-06-16 | 2025-06-12 | 3.970 | 46,956 | -22,500 | 0.01% | 186,415 |
| 2025-06-13 | 2025-06-11 | 4.050 | 69,456 | +7,500 | 0.02% | 281,297 |
| 2025-06-12 | 2025-06-10 | 3.820 | 61,956 | -47,500 | 0.02% | 236,672 |
| 2025-06-11 | 2025-06-09 | 3.790 | 109,456 | -235,544 | 0.03% | 414,838 |
| 2025-06-10 | 2025-06-06 | 3.520 | 345,000 | +17,500 | 0.10% | 1,214,400 |
| 2025-06-02 | 2025-05-29 | 3.668 | 327,500 | +14,987 | 0.09% | 1,201,140 |
| 2025-05-30 | 2025-05-28 | 3.464 | 312,513 | -46,754 | 0.09% | 1,082,674 |
| 2025-05-29 | 2025-05-27 | 3.647 | 359,267 | +49,214 | 0.10% | 1,310,349 |
| 2025-05-28 | 2025-05-26 | 3.688 | 310,053 | +2,461 | 0.09% | 1,143,452 |
| 2025-05-20 | 2025-05-16 | 3.749 | 307,592 | -2,461 | 0.09% | 1,153,126 |
| 2025-05-15 | 2025-05-13 | 3.810 | 310,053 | +2,461 | 0.09% | 1,181,252 |
| 2025-05-13 | 2025-05-09 | 3.952 | 307,592 | +2,461 | 0.09% | 1,215,626 |
| 2025-05-09 | 2025-05-07 | 4.013 | 305,131 | +2,461 | 0.09% | 1,224,500 |
| 2025-05-07 | 2025-05-02 | 3.993 | 302,670 | -2,461 | 0.09% | 1,208,474 |
| 2025-05-02 | 2025-04-29 | 4.033 | 305,131 | +2,461 | 0.09% | 1,230,700 |
| 2025-04-29 | 2025-04-25 | 4.003 | 302,670 | -4,922 | 0.09% | 1,211,549 |
| 2025-04-28 | 2025-04-24 | 4.003 | 307,592 | -34,450 | 0.09% | 1,231,251 |
| 2025-04-25 | 2025-04-23 | 4.054 | 342,042 | +17,225 | 0.10% | 1,386,525 |
| 2025-04-24 | 2025-04-22 | 3.983 | 324,817 | -17,225 | 0.09% | 1,293,600 |
| 2025-04-23 | 2025-04-17 | 4.064 | 342,042 | +2,461 | 0.10% | 1,390,000 |
| 2025-04-22 | 2025-04-16 | 4.145 | 339,581 | -24,608 | 0.10% | 1,407,599 |
| 2025-04-17 | 2025-04-15 | 4.237 | 364,189 | +100,890 | 0.10% | 1,542,901 |
| 2025-04-16 | 2025-04-14 | 4.074 | 263,299 | +14,765 | 0.07% | 1,072,677 |
| 2025-04-14 | 2025-04-10 | 3.962 | 248,534 | +9,843 | 0.07% | 984,749 |
| 2025-04-10 | 2025-04-08 | 3.729 | 238,691 | -9,843 | 0.07% | 889,974 |
| 2025-04-09 | 2025-04-07 | 3.810 | 248,534 | +2,461 | 0.07% | 946,874 |
| 2025-04-08 | 2025-04-03 | 4.033 | 246,073 | +4,921 | 0.07% | 992,498 |
| 2025-03-28 | 2025-03-26 | 4.135 | 241,152 | -9,843 | 0.07% | 997,150 |
| 2025-03-27 | 2025-03-25 | 4.094 | 250,995 | +7,382 | 0.07% | 1,027,650 |
| 2025-03-26 | 2025-03-24 | 4.074 | 243,613 | +2,461 | 0.07% | 992,476 |
| 2025-03-25 | 2025-03-21 | 4.145 | 241,152 | +4,921 | 0.07% | 999,600 |
| 2025-03-24 | 2025-03-20 | 4.176 | 236,231 | -17,225 | 0.07% | 986,402 |
| 2025-03-21 | 2025-03-19 | 4.186 | 253,456 | +12,304 | 0.07% | 1,060,901 |
| 2025-03-20 | 2025-03-18 | 4.196 | 241,152 | -12,304 | 0.07% | 1,011,850 |
| 2025-03-19 | 2025-03-17 | 4.074 | 253,456 | +24,608 | 0.07% | 1,032,576 |
| 2025-03-18 | 2025-03-14 | 4.033 | 228,848 | +12,303 | 0.06% | 923,024 |
| 2025-03-17 | 2025-03-13 | 3.647 | 216,545 | +7,383 | 0.06% | 789,801 |
| 2025-03-13 | 2025-03-11 | 3.434 | 209,162 | -9,843 | 0.06% | 718,249 |
| 2025-03-12 | 2025-03-10 | 3.576 | 219,005 | +31,989 | 0.06% | 783,199 |
| 2025-03-10 | 2025-03-06 | 3.342 | 187,016 | -4,921 | 0.05% | 625,101 |
| 2025-03-07 | 2025-03-05 | 3.322 | 191,937 | +12,303 | 0.05% | 637,649 |
| 2025-03-06 | 2025-03-04 | 3.282 | 179,634 | -93,508 | 0.05% | 589,476 |
| 2025-03-05 | 2025-03-03 | 3.403 | 273,142 | +103,351 | 0.08% | 929,627 |
| 2025-03-03 | 2025-02-27 | 3.251 | 169,791 | +12,304 | 0.05% | 552,001 |
| 2025-02-28 | 2025-02-26 | 3.149 | 157,487 | -19,686 | 0.04% | 496,000 |
| 2025-02-27 | 2025-02-25 | 3.190 | 177,173 | -56,597 | 0.05% | 565,200 |
| 2025-02-26 | 2025-02-24 | 3.231 | 233,770 | +49,215 | 0.07% | 755,251 |
| 2025-02-25 | 2025-02-21 | 3.129 | 184,555 | +46,754 | 0.05% | 577,500 |
| 2025-02-24 | 2025-02-20 | 3.099 | 137,801 | -9,843 | 0.04% | 427,000 |
| 2025-02-21 | 2025-02-19 | 3.099 | 147,644 | +12,304 | 0.04% | 457,500 |
| 2025-02-20 | 2025-02-18 | 3.109 | 135,340 | +7,382 | 0.04% | 420,749 |
| 2025-02-19 | 2025-02-17 | 3.078 | 127,958 | -7,382 | 0.04% | 393,899 |
| 2025-02-18 | 2025-02-14 | 3.078 | 135,340 | +9,843 | 0.04% | 416,624 |
| 2025-02-17 | 2025-02-13 | 3.078 | 125,497 | +4,921 | 0.04% | 386,324 |
| 2025-02-14 | 2025-02-12 | 3.078 | 120,576 | +12,304 | 0.03% | 371,175 |
| 2025-02-13 | 2025-02-11 | 3.119 | 108,272 | +4,921 | 0.03% | 337,699 |
| 2025-02-12 | 2025-02-10 | 3.109 | 103,351 | -4,921 | 0.03% | 321,300 |
| 2025-02-11 | 2025-02-07 | 3.017 | 108,272 | -24,608 | 0.03% | 326,699 |
| 2025-02-06 | 2025-02-04 | 2.967 | 132,880 | -14,764 | 0.04% | 394,201 |
| 2025-02-05 | 2025-02-03 | 2.956 | 147,644 | +14,764 | 0.04% | 436,500 |
| 2025-02-03 | 2025-01-24 | 2.956 | 132,880 | +2,461 | 0.04% | 392,851 |
| 2025-01-27 | 2025-01-23 | 2.946 | 130,419 | +7,382 | 0.04% | 384,250 |
| 2025-01-24 | 2025-01-22 | 2.936 | 123,037 | +9,843 | 0.03% | 361,251 |
| 2025-01-22 | 2025-01-20 | 3.058 | 113,194 | -9,843 | 0.03% | 346,151 |
| 2025-01-14 | 2025-01-10 | 2.997 | 123,037 | -9,843 | 0.03% | 368,751 |
| 2025-01-10 | 2025-01-08 | 3.007 | 132,880 | -19,686 | 0.04% | 399,601 |
| 2025-01-08 | 2025-01-06 | 3.028 | 152,566 | -2,460 | 0.04% | 461,901 |
| 2025-01-07 | 2025-01-03 | 3.058 | 155,026 | -4,922 | 0.04% | 474,074 |
| 2025-01-06 | 2025-01-02 | 3.017 | 159,948 | -9,843 | 0.05% | 482,626 |
| 2025-01-02 | 2024-12-27 | 3.058 | 169,791 | -4,921 | 0.05% | 519,226 |
| 2024-12-30 | 2024-12-24 | 3.038 | 174,712 | -2,461 | 0.05% | 530,725 |
| 2024-12-27 | 2024-12-20 | 2.977 | 177,173 | -22,146 | 0.05% | 527,400 |
| 2024-12-20 | 2024-12-18 | 2.997 | 199,319 | +189,476 | 0.06% | 597,374 |
| 2024-12-19 | 2024-12-17 | 2.977 | 9,843 | -24,607 | 0.00% | 29,300 |
| 2024-12-18 | 2024-12-16 | 3.038 | 34,450 | -12,304 | 0.01% | 104,649 |
| 2024-12-17 | 2024-12-13 | 3.017 | 46,754 | -24,607 | 0.01% | 141,075 |
| 2024-12-16 | 2024-12-12 | 3.068 | 71,361 | +44,293 | 0.02% | 218,949 |
| 2024-12-12 | 2024-12-10 | 3.109 | 27,068 | -19,686 | 0.01% | 84,150 |
| 2024-12-10 | 2024-12-06 | 3.139 | 46,754 | -2,461 | 0.01% | 146,775 |
| 2024-12-09 | 2024-12-05 | 3.078 | 49,215 | +14,765 | 0.01% | 151,501 |
| 2024-12-06 | 2024-12-04 | 3.068 | 34,450 | -24,608 | 0.01% | 105,699 |
| 2024-12-05 | 2024-12-03 | 3.129 | 59,058 | -17,225 | 0.02% | 184,801 |
| 2024-12-04 | 2024-12-02 | 3.180 | 76,283 | -14,764 | 0.02% | 242,576 |
| 2024-12-03 | 2024-11-29 | 3.129 | 91,047 | +56,597 | 0.03% | 284,899 |
| 2024-12-02 | 2024-11-28 | 3.119 | 34,450 | -17,225 | 0.01% | 107,449 |
| 2024-11-29 | 2024-11-27 | 3.190 | 51,675 | -19,686 | 0.01% | 164,849 |
| 2024-11-28 | 2024-11-26 | 3.170 | 71,361 | -2,461 | 0.02% | 226,199 |
| 2024-11-27 | 2024-11-25 | 3.149 | 73,822 | +31,990 | 0.02% | 232,500 |
| 2024-11-26 | 2024-11-22 | 3.139 | 41,832 | -29,529 | 0.01% | 131,323 |
| 2024-11-25 | 2024-11-21 | 3.129 | 71,361 | -7,383 | 0.02% | 223,299 |
| 2024-11-22 | 2024-11-20 | 3.139 | 78,744 | +49,215 | 0.02% | 247,202 |
| 2024-11-21 | 2024-11-19 | 3.129 | 29,529 | +12,304 | 0.01% | 92,401 |
| 2024-11-20 | 2024-11-18 | 3.058 | 17,225 | -27,068 | 0.00% | 52,675 |
| 2024-11-19 | 2024-11-15 | 3.058 | 44,293 | -4,922 | 0.01% | 135,449 |
| 2024-11-18 | 2024-11-14 | 2.977 | 49,215 | -14,764 | 0.01% | 146,501 |
| 2024-11-13 | 2024-11-11 | 3.007 | 63,979 | -7,382 | 0.02% | 192,400 |
| 2024-11-12 | 2024-11-08 | 3.078 | 71,361 | -22,147 | 0.02% | 219,674 |
| 2024-11-11 | 2024-11-07 | 3.058 | 93,508 | -39,372 | 0.03% | 285,950 |
| 2024-11-08 | 2024-11-06 | 3.038 | 132,880 | -7,382 | 0.04% | 403,651 |
| 2024-11-07 | 2024-11-05 | 3.099 | 140,262 | -34,450 | 0.04% | 434,625 |
| 2024-11-06 | 2024-11-04 | 3.058 | 174,712 | +159,948 | 0.05% | 534,275 |
| 2024-10-30 | 2024-10-28 | 3.099 | 14,764 | -27,068 | 0.00% | 45,749 |
| 2024-10-29 | 2024-10-25 | 3.099 | 41,832 | -22,147 | 0.01% | 129,623 |
| 2024-10-28 | 2024-10-24 | 3.089 | 63,979 | -2,461 | 0.02% | 197,600 |
| 2024-10-25 | 2024-10-23 | 3.099 | 66,440 | -24,607 | 0.02% | 205,876 |
| 2024-10-24 | 2024-10-22 | 3.089 | 91,047 | +17,225 | 0.03% | 281,199 |
| 2024-10-23 | 2024-10-21 | 3.028 | 73,822 | +2,461 | 0.02% | 223,500 |
| 2024-10-22 | 2024-10-18 | 3.048 | 71,361 | -4,922 | 0.02% | 217,499 |
| 2024-10-21 | 2024-10-17 | 3.058 | 76,283 | -27,068 | 0.02% | 233,276 |
| 2024-10-17 | 2024-10-15 | 3.048 | 103,351 | -68,900 | 0.03% | 315,000 |
| 2024-10-15 | 2024-10-10 | 3.058 | 172,251 | -44,294 | 0.05% | 526,749 |
| 2024-10-14 | 2024-10-09 | 3.028 | 216,545 | -4,921 | 0.06% | 655,601 |
| 2024-10-10 | 2024-10-08 | 3.190 | 221,466 | -31,990 | 0.06% | 706,500 |
| 2024-10-09 | 2024-10-07 | 3.261 | 253,456 | -22,146 | 0.07% | 826,576 |
| 2024-10-08 | 2024-10-04 | 3.139 | 275,602 | -4,922 | 0.08% | 865,199 |
| 2024-10-07 | 2024-10-03 | 3.119 | 280,524 | -14,764 | 0.08% | 874,951 |
| 2024-10-04 | 2024-10-02 | 3.149 | 295,288 | -2,461 | 0.08% | 930,000 |
| 2024-10-03 | 2024-09-30 | 3.139 | 297,749 | +91,047 | 0.08% | 934,725 |
| 2024-10-02 | 2024-09-27 | 3.149 | 206,702 | -19,686 | 0.06% | 651,001 |
| 2024-09-30 | 2024-09-26 | 3.180 | 226,388 | +2,461 | 0.06% | 719,901 |
| 2024-09-26 | 2024-09-24 | 3.180 | 223,927 | -9,843 | 0.06% | 712,076 |
| 2024-09-24 | 2024-09-20 | 3.170 | 233,770 | +14,765 | 0.07% | 741,001 |
| 2024-09-23 | 2024-09-19 | 3.068 | 219,005 | -59,058 | 0.06% | 671,949 |
| 2024-09-20 | 2024-09-17 | 3.170 | 278,063 | -2,461 | 0.08% | 881,400 |
| 2024-09-17 | 2024-09-13 | 3.170 | 280,524 | +12,304 | 0.08% | 889,201 |
| 2024-09-16 | 2024-09-12 | 3.149 | 268,220 | -4,922 | 0.08% | 844,750 |
| 2024-09-12 | 2024-09-10 | 3.089 | 273,142 | +103,351 | 0.08% | 843,601 |
| 2024-09-11 | 2024-09-09 | 3.048 | 169,791 | +22,147 | 0.05% | 517,501 |
| 2024-09-10 | 2024-09-05 | 3.068 | 147,644 | +2,461 | 0.04% | 453,000 |
| 2024-09-09 | 2024-09-04 | 3.038 | 145,183 | -19,686 | 0.04% | 441,024 |
| 2024-09-05 | 2024-09-03 | 3.089 | 164,869 | -7,382 | 0.05% | 509,199 |
| 2024-09-04 | 2024-09-02 | 3.078 | 172,251 | +12,303 | 0.05% | 530,249 |
| 2024-09-03 | 2024-08-30 | 3.139 | 159,948 | -4,921 | 0.05% | 502,126 |
| 2024-09-02 | 2024-08-29 | 3.089 | 164,869 | -56,597 | 0.05% | 509,199 |
| 2024-08-30 | 2024-08-28 | 3.119 | 221,466 | +81,204 | 0.06% | 690,750 |
| 2024-08-29 | 2024-08-27 | 3.089 | 140,262 | +36,911 | 0.04% | 433,200 |
| 2024-08-28 | 2024-08-26 | 3.058 | 103,351 | -56,597 | 0.03% | 316,050 |
| 2024-08-27 | 2024-08-23 | 3.139 | 159,948 | -4,921 | 0.05% | 502,126 |
| 2024-08-26 | 2024-08-22 | 3.271 | 164,869 | -29,529 | 0.05% | 539,349 |
| 2024-08-23 | 2024-08-21 | 3.332 | 194,398 | +24,607 | 0.05% | 647,800 |
| 2024-08-22 | 2024-08-20 | 3.241 | 169,791 | +9,843 | 0.05% | 550,276 |
| 2024-08-21 | 2024-08-19 | 3.403 | 159,948 | -19,686 | 0.05% | 544,376 |
| 2024-08-20 | 2024-08-16 | 3.434 | 179,634 | +17,226 | 0.05% | 616,851 |
| 2024-08-19 | 2024-08-15 | 3.414 | 162,408 | +22,146 | 0.05% | 554,398 |
| 2024-08-16 | 2024-08-14 | 3.403 | 140,262 | -44,293 | 0.04% | 477,375 |
| 2024-08-15 | 2024-08-13 | 3.434 | 184,555 | -7,382 | 0.05% | 633,750 |
| 2024-08-14 | 2024-08-12 | 3.414 | 191,937 | +7,382 | 0.05% | 655,199 |
| 2024-08-13 | 2024-08-09 | 3.464 | 184,555 | +4,921 | 0.05% | 639,375 |
| 2024-08-12 | 2024-08-08 | 3.444 | 179,634 | -24,607 | 0.05% | 618,676 |
| 2024-08-09 | 2024-08-07 | 3.424 | 204,241 | +36,911 | 0.06% | 699,275 |
| 2024-08-07 | 2024-08-05 | 3.403 | 167,330 | -17,225 | 0.05% | 569,500 |
| 2024-08-06 | 2024-08-02 | 3.485 | 184,555 | +7,382 | 0.05% | 643,125 |
| 2024-08-05 | 2024-08-01 | 3.505 | 177,173 | +59,058 | 0.05% | 621,000 |
| 2024-08-02 | 2024-07-31 | 3.485 | 118,115 | -24,608 | 0.03% | 411,599 |
| 2024-08-01 | 2024-07-30 | 3.464 | 142,723 | +39,372 | 0.04% | 494,451 |
| 2024-07-31 | 2024-07-29 | 3.302 | 103,351 | -59,057 | 0.03% | 341,251 |
| 2024-07-30 | 2024-07-26 | 3.282 | 162,408 | -2,461 | 0.05% | 532,948 |
| 2024-07-29 | 2024-07-25 | 3.261 | 164,869 | -19,686 | 0.05% | 537,674 |
| 2024-07-26 | 2024-07-24 | 3.302 | 184,555 | -19,686 | 0.05% | 609,375 |
| 2024-07-25 | 2024-07-23 | 3.363 | 204,241 | +4,922 | 0.06% | 686,825 |
| 2024-07-24 | 2024-07-22 | 3.332 | 199,319 | -7,383 | 0.06% | 664,198 |
| 2024-07-23 | 2024-07-19 | 3.353 | 206,702 | -14,764 | 0.06% | 693,001 |
| 2024-07-22 | 2024-07-18 | 3.424 | 221,466 | -12,304 | 0.06% | 758,250 |
| 2024-07-19 | 2024-07-17 | 3.363 | 233,770 | +113,194 | 0.07% | 786,126 |
| 2024-07-18 | 2024-07-16 | 3.160 | 120,576 | +9,843 | 0.03% | 380,975 |
| 2024-07-17 | 2024-07-15 | 3.190 | 110,733 | -7,382 | 0.03% | 353,250 |
| 2024-07-16 | 2024-07-12 | 3.200 | 118,115 | -17,225 | 0.03% | 377,999 |
| 2024-07-15 | 2024-07-11 | 3.119 | 135,340 | -31,990 | 0.04% | 422,124 |
| 2024-07-12 | 2024-07-10 | 3.099 | 167,330 | -14,764 | 0.05% | 518,500 |
| 2024-07-11 | 2024-07-09 | 3.089 | 182,094 | +39,371 | 0.05% | 562,399 |
| 2024-07-10 | 2024-07-08 | 3.017 | 142,723 | -9,843 | 0.04% | 430,651 |
| 2024-07-09 | 2024-07-05 | 3.180 | 152,566 | +9,843 | 0.04% | 485,151 |
| 2024-07-05 | 2024-07-03 | 3.068 | 142,723 | -24,607 | 0.04% | 437,901 |
| 2024-07-03 | 2024-06-28 | 2.997 | 167,330 | +24,607 | 0.05% | 501,500 |
| 2024-07-02 | 2024-06-27 | 3.038 | 142,723 | -31,989 | 0.04% | 433,551 |
| 2024-06-28 | 2024-06-26 | 3.089 | 174,712 | -12,304 | 0.05% | 539,600 |
| 2024-06-27 | 2024-06-25 | 3.119 | 187,016 | +76,283 | 0.05% | 583,301 |
| 2024-06-26 | 2024-06-24 | 3.017 | 110,733 | -14,764 | 0.03% | 334,125 |
| 2024-06-25 | 2024-06-21 | 3.038 | 125,497 | +19,685 | 0.04% | 381,224 |
| 2024-06-20 | 2024-06-18 | 2.895 | 105,812 | -66,439 | 0.03% | 306,376 |
| 2024-06-19 | 2024-06-17 | 2.936 | 172,251 | -29,529 | 0.05% | 505,749 |
| 2024-06-18 | 2024-06-14 | 2.987 | 201,780 | +7,382 | 0.06% | 602,699 |
| 2024-06-17 | 2024-06-13 | 2.967 | 194,398 | -22,147 | 0.05% | 576,700 |
| 2024-06-14 | 2024-06-12 | 2.946 | 216,545 | +7,383 | 0.06% | 638,001 |
| 2024-06-13 | 2024-06-11 | 2.977 | 209,162 | +59,057 | 0.06% | 622,624 |
| 2024-06-12 | 2024-06-07 | 2.946 | 150,105 | -4,921 | 0.04% | 442,251 |
| 2024-06-11 | 2024-06-06 | 2.956 | 155,026 | -27,068 | 0.04% | 458,324 |
| 2024-06-07 | 2024-06-05 | 2.997 | 182,094 | -51,676 | 0.05% | 545,749 |
| 2024-06-06 | 2024-06-04 | 3.129 | 233,770 | -41,832 | 0.07% | 731,501 |
| 2024-06-04 | 2024-05-31 | 3.048 | 275,602 | -9,843 | 0.08% | 839,999 |
| 2024-05-31 | 2024-05-29 | 3.129 | 285,445 | +2,461 | 0.08% | 893,199 |
| 2024-05-30 | 2024-05-28 | 3.109 | 282,984 | +44,293 | 0.08% | 879,749 |
| 2024-05-28 | 2024-05-24 | 2.956 | 238,691 | +4,921 | 0.07% | 705,674 |
| 2024-05-23 | 2024-05-21 | 3.048 | 233,770 | -2,461 | 0.07% | 712,501 |
| 2024-05-22 | 2024-05-20 | 3.200 | 236,231 | +29,529 | 0.07% | 756,002 |
| 2024-05-20 | 2024-05-16 | 3.129 | 206,702 | -9,843 | 0.06% | 646,801 |
| 2024-05-17 | 2024-05-14 | 3.099 | 216,545 | +4,922 | 0.06% | 671,001 |
| 2024-05-16 | 2024-05-13 | 3.241 | 211,623 | +14,764 | 0.06% | 685,849 |
| 2024-05-14 | 2024-05-10 | 3.282 | 196,859 | -9,843 | 0.06% | 646,001 |
| 2024-05-10 | 2024-05-08 | 3.200 | 206,702 | -22,146 | 0.06% | 661,501 |
| 2024-05-09 | 2024-05-07 | 3.221 | 228,848 | -2,461 | 0.06% | 737,024 |
| 2024-05-08 | 2024-05-06 | 3.251 | 231,309 | +29,529 | 0.07% | 752,000 |
| 2024-05-07 | 2024-05-03 | 3.180 | 201,780 | -2,461 | 0.06% | 641,649 |
| 2024-05-06 | 2024-05-02 | 3.312 | 204,241 | -59,058 | 0.06% | 676,450 |
| 2024-05-03 | 2024-04-30 | 3.282 | 263,299 | -14,764 | 0.07% | 864,026 |
| 2024-05-02 | 2024-04-29 | 3.282 | 278,063 | -24,607 | 0.08% | 912,475 |
| 2024-04-30 | 2024-04-26 | 3.363 | 302,670 | -12,304 | 0.09% | 1,017,824 |
| 2024-04-29 | 2024-04-25 | 3.180 | 314,974 | +27,068 | 0.09% | 1,001,600 |
| 2024-04-26 | 2024-04-24 | 3.089 | 287,906 | -9,843 | 0.08% | 889,200 |
| 2024-04-25 | 2024-04-23 | 3.129 | 297,749 | -29,529 | 0.08% | 931,700 |
| 2024-04-24 | 2024-04-22 | 3.160 | 327,278 | -4,921 | 0.09% | 1,034,076 |
| 2024-04-23 | 2024-04-19 | 3.210 | 332,199 | -19,686 | 0.09% | 1,066,500 |
| 2024-04-22 | 2024-04-18 | 3.251 | 351,885 | +34,450 | 0.10% | 1,144,000 |
| 2024-04-19 | 2024-04-17 | 3.231 | 317,435 | +63,979 | 0.09% | 1,025,551 |
| 2024-04-18 | 2024-04-16 | 3.099 | 253,456 | +17,225 | 0.07% | 785,376 |
| 2024-04-17 | 2024-04-15 | 3.200 | 236,231 | -17,225 | 0.07% | 756,002 |
| 2024-04-16 | 2024-04-12 | 3.342 | 253,456 | -12,303 | 0.07% | 847,176 |
| 2024-04-15 | 2024-04-11 | 3.393 | 265,759 | -29,529 | 0.07% | 901,799 |
| 2024-04-12 | 2024-04-10 | 3.454 | 295,288 | -9,843 | 0.08% | 1,020,000 |
| 2024-04-11 | 2024-04-09 | 3.607 | 305,131 | +63,979 | 0.09% | 1,100,500 |
| 2024-04-10 | 2024-04-08 | 3.515 | 241,152 | +2,461 | 0.07% | 847,700 |
| 2024-04-09 | 2024-04-05 | 3.485 | 238,691 | -9,843 | 0.07% | 831,774 |
| 2024-04-08 | 2024-04-03 | 3.505 | 248,534 | +29,529 | 0.07% | 871,124 |
| 2024-04-05 | 2024-04-02 | 3.434 | 219,005 | +9,843 | 0.06% | 752,049 |
| 2024-04-03 | 2024-03-28 | 3.332 | 209,162 | -4,922 | 0.06% | 696,999 |
| 2024-03-28 | 2024-03-26 | 3.332 | 214,084 | -4,921 | 0.06% | 713,400 |
| 2024-03-26 | 2024-03-22 | 3.322 | 219,005 | -36,911 | 0.06% | 727,574 |
| 2024-03-25 | 2024-03-21 | 3.393 | 255,916 | -39,372 | 0.07% | 868,399 |
| 2024-03-22 | 2024-03-20 | 3.414 | 295,288 | -83,665 | 0.08% | 1,008,000 |
| 2024-03-21 | 2024-03-19 | 3.464 | 378,953 | -14,765 | 0.11% | 1,312,850 |
| 2024-03-19 | 2024-03-15 | 3.647 | 393,718 | +41,833 | 0.11% | 1,436,002 |
| 2024-03-18 | 2024-03-14 | 3.627 | 351,885 | +4,921 | 0.10% | 1,276,275 |
| 2024-03-14 | 2024-03-12 | 3.617 | 346,964 | +142,723 | 0.10% | 1,254,902 |
| 2024-03-13 | 2024-03-11 | 3.596 | 204,241 | +31,990 | 0.06% | 734,550 |
| 2024-03-12 | 2024-03-08 | 3.546 | 172,251 | +4,921 | 0.05% | 610,749 |
| 2024-03-11 | 2024-03-07 | 3.464 | 167,330 | -2,461 | 0.05% | 579,700 |
| 2024-03-08 | 2024-03-06 | 3.464 | 169,791 | -22,146 | 0.05% | 588,226 |
| 2024-03-07 | 2024-03-05 | 3.464 | 191,937 | +24,607 | 0.05% | 664,949 |
| 2024-03-06 | 2024-03-04 | 3.505 | 167,330 | -19,686 | 0.05% | 586,500 |
| 2024-03-05 | 2024-03-01 | 3.556 | 187,016 | -41,832 | 0.05% | 665,001 |
| 2024-03-04 | 2024-02-29 | 3.576 | 228,848 | -39,372 | 0.06% | 818,399 |
| 2024-03-01 | 2024-02-28 | 3.556 | 268,220 | +12,304 | 0.08% | 953,750 |
| 2024-02-29 | 2024-02-27 | 3.596 | 255,916 | -12,304 | 0.07% | 920,399 |
| 2024-02-28 | 2024-02-26 | 3.678 | 268,220 | -7,382 | 0.08% | 986,450 |
| 2024-02-27 | 2024-02-23 | 3.607 | 275,602 | +61,518 | 0.08% | 993,999 |
| 2024-02-26 | 2024-02-22 | 3.515 | 214,084 | -24,607 | 0.06% | 752,550 |
| 2024-02-23 | 2024-02-21 | 3.444 | 238,691 | +4,921 | 0.07% | 822,074 |
| 2024-02-22 | 2024-02-20 | 3.403 | 233,770 | -14,764 | 0.07% | 795,626 |
| 2024-02-21 | 2024-02-19 | 3.454 | 248,534 | -27,068 | 0.07% | 858,499 |
| 2024-02-20 | 2024-02-16 | 3.546 | 275,602 | -9,843 | 0.08% | 977,199 |
| 2024-02-19 | 2024-02-15 | 3.383 | 285,445 | +4,921 | 0.08% | 965,699 |
| 2024-02-16 | 2024-02-14 | 3.363 | 280,524 | -31,989 | 0.08% | 943,351 |
| 2024-02-15 | 2024-02-09 | 3.444 | 312,513 | -49,215 | 0.09% | 1,076,324 |
| 2024-02-14 | 2024-02-07 | 3.596 | 361,728 | +14,764 | 0.10% | 1,300,950 |
| 2024-02-08 | 2024-02-06 | 3.363 | 346,964 | +7,383 | 0.10% | 1,166,776 |
| 2024-02-07 | 2024-02-05 | 3.160 | 339,581 | +4,921 | 0.10% | 1,072,949 |
| 2024-02-06 | 2024-02-02 | 3.099 | 334,660 | +115,655 | 0.09% | 1,037,000 |
| 2024-02-05 | 2024-02-01 | 3.048 | 219,005 | +46,754 | 0.06% | 667,499 |
| 2024-02-01 | 2024-01-30 | 3.271 | 172,251 | -2,461 | 0.05% | 563,499 |
| 2024-01-31 | 2024-01-29 | 3.373 | 174,712 | -4,922 | 0.05% | 589,300 |
| 2024-01-30 | 2024-01-26 | 3.464 | 179,634 | -4,921 | 0.05% | 622,326 |
| 2024-01-29 | 2024-01-25 | 3.546 | 184,555 | -14,764 | 0.05% | 654,375 |
| 2024-01-26 | 2024-01-24 | 3.556 | 199,319 | -7,383 | 0.06% | 708,748 |
| 2024-01-25 | 2024-01-23 | 3.505 | 206,702 | +7,383 | 0.06% | 724,501 |
| 2024-01-24 | 2024-01-22 | 3.322 | 199,319 | -4,922 | 0.06% | 662,173 |
| 2024-01-23 | 2024-01-19 | 3.454 | 204,241 | -14,764 | 0.06% | 705,500 |
| 2024-01-22 | 2024-01-18 | 3.505 | 219,005 | -7,383 | 0.06% | 767,624 |
| 2024-01-19 | 2024-01-17 | 3.576 | 226,388 | -31,989 | 0.06% | 809,602 |
| 2024-01-18 | 2024-01-16 | 3.749 | 258,377 | -7,382 | 0.07% | 968,625 |
| 2024-01-17 | 2024-01-15 | 3.800 | 265,759 | -4,922 | 0.07% | 1,009,799 |
| 2024-01-16 | 2024-01-12 | 3.790 | 270,681 | -2,461 | 0.08% | 1,025,751 |
| 2024-01-15 | 2024-01-11 | 3.800 | 273,142 | -2,460 | 0.08% | 1,037,852 |
| 2024-01-12 | 2024-01-10 | 3.830 | 275,602 | -17,225 | 0.08% | 1,055,599 |
| 2024-01-11 | 2024-01-09 | 3.810 | 292,827 | -17,226 | 0.08% | 1,115,623 |
| 2024-01-08 | 2024-01-04 | 3.708 | 310,053 | +279,233 | 0.09% | 1,149,752 |
| 2024-01-05 | 2024-01-03 | 3.840 | 30,820 | -44,293 | 0.01% | 118,359 |
| 2024-01-04 | 2024-01-02 | 3.790 | 75,113 | -17,226 | 0.02% | 284,642 |
| 2024-01-03 | 2023-12-29 | 3.850 | 92,339 | -22,146 | 0.03% | 355,549 |
| 2024-01-02 | 2023-12-28 | 3.983 | 114,485 | -262,007 | 0.03% | 455,942 |
| 2023-12-28 | 2023-12-22 | 3.810 | 376,492 | +2,460 | 0.11% | 1,434,374 |
| 2023-12-27 | 2023-12-21 | 3.871 | 374,032 | +7,383 | 0.11% | 1,447,801 |
| 2023-12-22 | 2023-12-20 | 3.779 | 366,649 | +44,293 | 0.10% | 1,385,698 |
| 2023-12-20 | 2023-12-18 | 3.698 | 322,356 | +27,068 | 0.09% | 1,192,099 |
| 2023-12-19 | 2023-12-15 | 3.769 | 295,288 | +83,665 | 0.08% | 1,112,999 |
| 2023-12-18 | 2023-12-14 | 3.962 | 211,623 | +9,843 | 0.06% | 838,499 |
| 2023-12-15 | 2023-12-13 | 4.145 | 201,780 | -34,451 | 0.06% | 836,399 |
| 2023-12-14 | 2023-12-12 | 4.277 | 236,231 | +24,608 | 0.07% | 1,010,402 |
| 2023-12-13 | 2023-12-11 | 4.318 | 211,623 | -4,922 | 0.06% | 913,749 |
| 2023-12-11 | 2023-12-07 | 4.389 | 216,545 | -41,832 | 0.06% | 950,402 |
| 2023-12-08 | 2023-12-06 | 4.460 | 258,377 | -17,225 | 0.07% | 1,152,374 |
| 2023-12-07 | 2023-12-05 | 4.409 | 275,602 | +222,211 | 0.08% | 1,215,199 |
| 2023-12-06 | 2023-12-04 | 4.592 | 53,391 | -19,686 | 0.02% | 245,178 |
| 2023-12-05 | 2023-12-01 | 4.602 | 73,077 | -34,450 | 0.02% | 336,321 |
| 2023-12-04 | 2023-11-30 | 4.724 | 107,527 | -214,829 | 0.03% | 507,979 |
| 2023-12-01 | 2023-11-29 | 4.572 | 322,356 | -12,304 | 0.09% | 1,473,749 |
| 2023-11-28 | 2023-11-24 | 4.572 | 334,660 | +31,990 | 0.09% | 1,530,001 |
| 2023-11-27 | 2023-11-23 | 4.602 | 302,670 | +14,764 | 0.09% | 1,392,973 |
| 2023-11-24 | 2023-11-22 | 4.592 | 287,906 | +7,382 | 0.08% | 1,322,100 |
| 2023-11-23 | 2023-11-21 | 4.541 | 280,524 | +46,754 | 0.08% | 1,273,951 |
| 2023-11-22 | 2023-11-20 | 4.602 | 233,770 | +12,304 | 0.07% | 1,075,876 |
| 2023-11-21 | 2023-11-17 | 4.551 | 221,466 | -27,068 | 0.06% | 1,008,000 |
| 2023-11-20 | 2023-11-16 | 4.602 | 248,534 | +27,068 | 0.07% | 1,143,824 |
| 2023-11-17 | 2023-11-15 | 4.612 | 221,466 | +9,843 | 0.06% | 1,021,500 |
| 2023-11-16 | 2023-11-14 | 4.623 | 211,623 | +19,686 | 0.06% | 978,249 |
| 2023-11-15 | 2023-11-13 | 4.582 | 191,937 | +7,382 | 0.05% | 879,449 |
| 2023-11-14 | 2023-11-10 | 4.572 | 184,555 | -12,304 | 0.05% | 843,750 |
| 2023-11-09 | 2023-11-07 | 4.612 | 196,859 | +2,461 | 0.06% | 908,001 |
| 2023-11-08 | 2023-11-06 | 4.419 | 194,398 | +2,461 | 0.05% | 859,125 |
| 2023-11-02 | 2023-10-31 | 4.531 | 191,937 | -4,922 | 0.05% | 869,699 |
| 2023-11-01 | 2023-10-30 | 4.572 | 196,859 | -19,686 | 0.06% | 900,001 |
| 2023-10-31 | 2023-10-27 | 4.572 | 216,545 | +2,461 | 0.06% | 990,002 |
| 2023-10-30 | 2023-10-26 | 4.501 | 214,084 | -17,225 | 0.06% | 963,525 |
| 2023-10-26 | 2023-10-24 | 4.511 | 231,309 | -14,764 | 0.07% | 1,043,400 |
| 2023-10-25 | 2023-10-20 | 4.602 | 246,073 | -7,383 | 0.07% | 1,132,498 |
| 2023-10-20 | 2023-10-18 | 4.643 | 253,456 | -9,843 | 0.07% | 1,176,777 |
| 2023-10-17 | 2023-10-13 | 4.846 | 263,299 | +22,147 | 0.07% | 1,275,977 |
| 2023-10-16 | 2023-10-12 | 4.734 | 241,152 | -2,461 | 0.07% | 1,141,700 |
| 2023-10-13 | 2023-10-11 | 4.684 | 243,613 | +49,215 | 0.07% | 1,140,976 |
| 2023-10-12 | 2023-10-10 | 4.521 | 194,398 | +9,843 | 0.05% | 878,875 |
| 2023-10-10 | 2023-10-06 | 4.572 | 184,555 | +2,461 | 0.05% | 843,750 |
| 2023-10-06 | 2023-10-04 | 4.521 | 182,094 | +14,764 | 0.05% | 823,248 |
| 2023-10-05 | 2023-10-03 | 4.399 | 167,330 | +2,461 | 0.05% | 736,100 |
| 2023-10-04 | 2023-09-29 | 4.491 | 164,869 | +4,921 | 0.05% | 740,349 |
| 2023-09-27 | 2023-09-25 | 4.328 | 159,948 | -7,382 | 0.05% | 692,251 |
| 2023-09-26 | 2023-09-22 | 4.419 | 167,330 | -24,607 | 0.05% | 739,500 |
| 2023-09-20 | 2023-09-18 | 4.186 | 191,937 | +7,382 | 0.05% | 803,399 |
| 2023-09-18 | 2023-09-14 | 4.094 | 184,555 | -2,461 | 0.05% | 755,625 |
| 2023-09-15 | 2023-09-13 | 4.074 | 187,016 | -2,461 | 0.05% | 761,901 |
| 2023-09-14 | 2023-09-12 | 4.135 | 189,477 | +14,765 | 0.05% | 783,477 |
| 2023-09-12 | 2023-09-07 | 4.094 | 174,712 | -2,461 | 0.05% | 715,324 |
| 2023-09-11 | 2023-09-06 | 4.013 | 177,173 | -29,529 | 0.05% | 711,000 |
| 2023-09-07 | 2023-09-05 | 3.942 | 206,702 | -7,382 | 0.06% | 814,801 |
| 2023-09-06 | 2023-09-04 | 3.800 | 214,084 | +19,686 | 0.06% | 813,450 |
| 2023-09-05 | 2023-08-31 | 3.586 | 194,398 | -39,372 | 0.05% | 697,175 |
| 2023-08-31 | 2023-08-29 | 3.952 | 233,770 | +17,225 | 0.07% | 923,876 |
| 2023-08-30 | 2023-08-28 | 3.861 | 216,545 | +12,304 | 0.06% | 836,001 |
| 2023-08-25 | 2023-08-23 | 3.729 | 204,241 | +9,843 | 0.06% | 761,525 |
| 2023-08-24 | 2023-08-22 | 3.657 | 194,398 | +12,304 | 0.05% | 711,000 |
| 2023-08-03 | 2023-08-01 | 3.729 | 182,094 | -4,922 | 0.05% | 678,949 |
| 2023-07-31 | 2023-07-27 | 3.840 | 187,016 | +9,843 | 0.05% | 718,201 |
| 2023-07-28 | 2023-07-26 | 3.759 | 177,173 | +17,225 | 0.05% | 666,000 |
| 2023-07-27 | 2023-07-25 | 3.698 | 159,948 | +24,608 | 0.05% | 591,501 |
| 2023-07-26 | 2023-07-24 | 3.668 | 135,340 | -7,383 | 0.04% | 496,374 |
| 2023-07-25 | 2023-07-21 | 3.779 | 142,723 | -17,225 | 0.04% | 539,402 |
| 2023-07-24 | 2023-07-20 | 3.911 | 159,948 | +2,461 | 0.05% | 625,626 |
| 2023-07-21 | 2023-07-19 | 3.749 | 157,487 | -7,382 | 0.04% | 590,400 |
| 2023-07-20 | 2023-07-18 | 3.546 | 164,869 | -4,922 | 0.05% | 584,574 |
| 2023-07-18 | 2023-07-13 | 3.515 | 169,791 | -2,460 | 0.05% | 596,851 |
| 2023-07-11 | 2023-07-07 | 3.393 | 172,251 | -4,922 | 0.05% | 584,499 |
| 2023-07-10 | 2023-07-06 | 3.414 | 177,173 | -2,461 | 0.05% | 604,800 |
| 2023-07-07 | 2023-07-05 | 3.586 | 179,634 | +2,461 | 0.05% | 644,226 |
| 2023-07-06 | 2023-07-04 | 3.556 | 177,173 | -12,304 | 0.05% | 630,000 |
| 2023-07-05 | 2023-07-03 | 3.596 | 189,477 | +19,686 | 0.05% | 681,452 |
| 2023-07-04 | 2023-06-30 | 3.515 | 169,791 | +2,461 | 0.05% | 596,851 |
| 2023-06-29 | 2023-06-27 | 3.373 | 167,330 | +2,461 | 0.05% | 564,400 |
| 2023-06-28 | 2023-06-26 | 3.271 | 164,869 | +22,146 | 0.05% | 539,349 |
| 2023-06-26 | 2023-06-21 | 3.292 | 142,723 | -7,382 | 0.04% | 469,801 |
| 2023-06-21 | 2023-06-19 | 3.637 | 150,105 | +14,765 | 0.04% | 545,951 |
| 2023-06-20 | 2023-06-16 | 3.393 | 135,340 | +4,921 | 0.04% | 459,249 |
| 2023-06-15 | 2023-06-13 | 3.322 | 130,419 | -12,304 | 0.04% | 433,275 |
| 2023-06-13 | 2023-06-09 | 3.383 | 142,723 | -19,685 | 0.04% | 482,851 |
| 2023-06-09 | 2023-06-07 | 3.119 | 162,408 | -12,304 | 0.05% | 506,549 |
| 2023-06-08 | 2023-06-06 | 3.292 | 174,712 | -12,304 | 0.05% | 575,100 |
| 2023-06-07 | 2023-06-05 | 3.414 | 187,016 | -17,225 | 0.05% | 638,401 |
| 2023-06-05 | 2023-06-01 | 3.017 | 204,241 | +27,068 | 0.06% | 616,275 |
| 2023-06-02 | 2023-05-31 | 3.048 | 177,173 | -9,843 | 0.05% | 540,000 |
| 2023-05-31 | 2023-05-29 | 3.099 | 187,016 | +12,304 | 0.05% | 579,501 |
| 2023-05-30 | 2023-05-25 | 3.109 | 174,712 | -22,147 | 0.05% | 543,150 |
| 2023-05-29 | 2023-05-24 | 3.160 | 196,859 | -9,843 | 0.06% | 622,001 |
| 2023-05-25 | 2023-05-23 | 3.282 | 206,702 | -7,382 | 0.06% | 678,301 |
| 2023-05-23 | 2023-05-19 | 3.302 | 214,084 | +9,843 | 0.06% | 706,875 |
| 2023-05-22 | 2023-05-18 | 3.424 | 204,241 | -17,225 | 0.06% | 699,275 |
| 2023-05-18 | 2023-05-16 | 3.414 | 221,466 | -7,382 | 0.06% | 756,000 |
| 2023-05-16 | 2023-05-12 | 3.373 | 228,848 | -36,911 | 0.06% | 771,899 |
| 2023-05-15 | 2023-05-11 | 3.515 | 265,759 | -2,461 | 0.07% | 934,199 |
| 2023-05-12 | 2023-05-10 | 3.607 | 268,220 | +254,236 | 0.08% | 967,375 |
| 2023-05-11 | 2023-05-09 | 3.596 | 13,984 | -12,304 | 0.00% | 50,293 |
| 2023-05-10 | 2023-05-08 | 3.668 | 26,288 | -2,460 | 0.01% | 96,414 |
| 2023-05-09 | 2023-05-05 | 3.657 | 28,748 | -4,922 | 0.01% | 105,144 |
| 2023-05-08 | 2023-05-04 | 3.708 | 33,670 | -7,382 | 0.01% | 124,857 |
| 2023-05-03 | 2023-04-28 | 3.657 | 41,052 | -14,764 | 0.01% | 150,145 |
| 2023-05-02 | 2023-04-27 | 3.698 | 55,816 | -24,608 | 0.02% | 206,412 |
| 2023-04-28 | 2023-04-26 | 3.769 | 80,424 | -14,764 | 0.02% | 303,134 |
| 2023-04-27 | 2023-04-25 | 3.708 | 95,188 | -9,843 | 0.03% | 352,980 |
| 2023-04-26 | 2023-04-24 | 3.769 | 105,031 | -7,382 | 0.03% | 395,883 |
| 2023-04-25 | 2023-04-21 | 3.830 | 112,413 | -7,382 | 0.03% | 430,559 |
| 2023-04-24 | 2023-04-20 | 3.840 | 119,795 | -2,461 | 0.03% | 460,051 |
| 2023-04-21 | 2023-04-19 | 4.003 | 122,256 | -7,382 | 0.03% | 489,375 |
| 2023-04-19 | 2023-04-17 | 3.952 | 129,638 | -4,922 | 0.04% | 512,339 |
| 2023-04-18 | 2023-04-14 | 3.932 | 134,560 | +9,843 | 0.04% | 529,057 |
| 2023-04-17 | 2023-04-13 | 3.901 | 124,717 | -14,764 | 0.04% | 486,555 |
| 2023-04-13 | 2023-04-11 | 3.952 | 139,481 | +4,921 | 0.04% | 551,239 |
| 2023-04-12 | 2023-04-06 | 3.952 | 134,560 | -14,764 | 0.04% | 531,791 |
| 2023-04-11 | 2023-04-04 | 3.810 | 149,324 | -7,382 | 0.04% | 568,900 |
| 2023-04-06 | 2023-04-03 | 3.993 | 156,706 | -12,304 | 0.04% | 625,682 |
| 2023-04-03 | 2023-03-30 | 4.033 | 169,010 | -7,382 | 0.05% | 681,676 |
| 2023-03-31 | 2023-03-29 | 4.084 | 176,392 | +175,106 | 0.05% | 720,411 |
| 2023-03-30 | 2023-03-28 | 4.084 | 1,286 | -17,226 | 0.00% | 5,252 |
| 2023-03-29 | 2023-03-27 | 4.044 | 18,512 | -17,225 | 0.01% | 74,853 |
| 2023-03-28 | 2023-03-24 | 3.911 | 35,737 | -14,764 | 0.01% | 139,783 |
| 2023-03-27 | 2023-03-23 | 3.881 | 50,501 | -17,225 | 0.01% | 195,992 |
| 2023-03-23 | 2023-03-21 | 3.952 | 67,726 | -4,922 | 0.02% | 267,658 |
| 2023-03-22 | 2023-03-20 | 3.942 | 72,648 | -12,303 | 0.02% | 286,372 |
| 2023-03-21 | 2023-03-17 | 3.993 | 84,951 | -12,304 | 0.02% | 339,185 |
| 2023-03-20 | 2023-03-16 | 4.023 | 97,255 | -14,765 | 0.03% | 391,275 |
| 2023-03-15 | 2023-03-13 | 4.084 | 112,020 | -12,303 | 0.03% | 457,506 |
| 2023-03-10 | 2023-03-08 | 4.104 | 124,323 | -7,382 | 0.04% | 510,279 |
| 2023-03-08 | 2023-03-06 | 4.013 | 131,705 | -14,765 | 0.04% | 528,536 |
| 2023-03-03 | 2023-03-01 | 4.094 | 146,470 | -12,303 | 0.04% | 599,693 |
| 2023-02-23 | 2023-02-21 | 4.094 | 158,773 | +12,303 | 0.04% | 650,065 |
| 2023-02-20 | 2023-02-16 | 4.145 | 146,470 | -14,764 | 0.04% | 607,133 |
| 2023-02-17 | 2023-02-15 | 4.064 | 161,234 | -2,461 | 0.05% | 655,227 |
| 2023-02-08 | 2023-02-06 | 4.237 | 163,695 | -27,068 | 0.05% | 693,500 |
| 2023-02-07 | 2023-02-03 | 4.369 | 190,763 | -14,764 | 0.05% | 833,370 |
| 2023-02-06 | 2023-02-02 | 4.511 | 205,527 | +36,911 | 0.06% | 927,101 |
| 2023-02-03 | 2023-02-01 | 4.318 | 168,616 | +4,921 | 0.05% | 728,053 |
| 2023-01-31 | 2023-01-27 | 4.237 | 163,695 | -31,989 | 0.05% | 693,500 |
| 2023-01-30 | 2023-01-26 | 4.369 | 195,684 | +31,989 | 0.06% | 854,868 |
| 2023-01-18 | 2023-01-16 | 4.125 | 163,695 | -2,461 | 0.05% | 675,207 |
| 2023-01-17 | 2023-01-13 | 4.176 | 166,156 | -9,843 | 0.05% | 693,798 |
| 2023-01-16 | 2023-01-12 | 4.115 | 175,999 | +2,461 | 0.05% | 724,170 |
| 2023-01-13 | 2023-01-11 | 4.115 | 173,538 | -7,382 | 0.05% | 714,044 |
| 2023-01-12 | 2023-01-10 | 4.186 | 180,920 | -4,922 | 0.05% | 757,284 |
| 2023-01-11 | 2023-01-09 | 4.176 | 185,842 | +179,634 | 0.05% | 775,999 |
| 2023-01-10 | 2023-01-06 | 4.216 | 6,208 | -7,382 | 0.00% | 26,174 |
| 2023-01-09 | 2023-01-05 | 4.237 | 13,590 | -7,382 | 0.00% | 57,575 |
| 2023-01-06 | 2023-01-04 | 4.104 | 20,972 | -4,922 | 0.01% | 86,079 |
| 2023-01-05 | 2023-01-03 | 4.135 | 25,894 | -4,921 | 0.01% | 107,070 |
| 2023-01-04 | 2022-12-30 | 4.176 | 30,815 | -14,765 | 0.01% | 128,671 |
| 2023-01-03 | 2022-12-29 | 4.165 | 45,580 | -36,911 | 0.01% | 189,860 |
| 2022-12-30 | 2022-12-28 | 4.206 | 82,491 | +36,911 | 0.02% | 346,962 |
| 2022-12-29 | 2022-12-23 | 3.993 | 45,580 | -7,382 | 0.01% | 181,988 |
| 2022-12-28 | 2022-12-22 | 4.267 | 52,962 | -7,382 | 0.01% | 225,990 |
| 2022-12-23 | 2022-12-21 | 4.216 | 60,344 | -12,304 | 0.02% | 254,424 |
| 2022-12-22 | 2022-12-20 | 4.003 | 72,648 | -4,921 | 0.02% | 290,800 |
| 2022-12-21 | 2022-12-19 | 4.033 | 77,569 | -4,922 | 0.02% | 312,863 |
| 2022-12-20 | 2022-12-16 | 4.003 | 82,491 | -4,921 | 0.02% | 330,201 |
| 2022-12-19 | 2022-12-15 | 4.074 | 87,412 | -7,382 | 0.02% | 356,115 |
| 2022-12-16 | 2022-12-14 | 4.176 | 94,794 | -14,765 | 0.03% | 395,820 |
| 2022-12-15 | 2022-12-13 | 4.297 | 109,559 | -663,112 | 0.03% | 470,830 |
| 2022-12-14 | 2022-12-12 | 4.216 | 772,671 | -7,382 | 0.22% | 3,257,752 |
| 2022-12-13 | 2022-12-09 | 4.358 | 780,053 | -4,921 | 0.22% | 3,399,826 |
| 2022-12-12 | 2022-12-08 | 4.237 | 784,974 | -2,461 | 0.22% | 3,325,574 |
| 2022-12-09 | 2022-12-07 | 4.247 | 787,435 | -4,921 | 0.22% | 3,344,000 |
| 2022-12-08 | 2022-12-06 | 4.440 | 792,356 | -2,461 | 0.22% | 3,517,848 |
| 2022-12-07 | 2022-12-05 | 4.551 | 794,817 | -7,382 | 0.22% | 3,617,599 |
| 2022-12-06 | 2022-12-02 | 4.562 | 802,199 | -14,765 | 0.23% | 3,659,348 |
| 2022-12-05 | 2022-12-01 | 4.399 | 816,964 | -2,461 | 0.23% | 3,593,901 |
| 2022-12-02 | 2022-11-30 | 4.206 | 819,425 | -2,460 | 0.23% | 3,446,552 |
| 2022-11-30 | 2022-11-28 | 3.759 | 821,885 | -7,383 | 0.23% | 3,089,499 |
| 2022-11-23 | 2022-11-21 | 3.708 | 829,268 | -2,460 | 0.23% | 3,075,127 |
| 2022-11-21 | 2022-11-17 | 3.647 | 831,728 | -4,922 | 0.23% | 3,033,549 |
| 2022-11-15 | 2022-11-11 | 3.901 | 836,650 | -2,460 | 0.24% | 3,264,001 |
| 2022-11-14 | 2022-11-10 | 3.820 | 839,110 | +2,460 | 0.24% | 3,205,398 |
| 2022-11-10 | 2022-11-08 | 3.779 | 836,650 | +2,461 | 0.24% | 3,162,001 |
| 2022-11-09 | 2022-11-07 | 3.871 | 834,189 | -2,461 | 0.24% | 3,228,975 |
| 2022-11-07 | 2022-11-03 | 4.094 | 836,650 | -24,607 | 0.24% | 3,425,501 |
| 2022-11-03 | 2022-11-01 | 4.074 | 861,257 | -9,843 | 0.24% | 3,508,750 |
| 2022-11-02 | 2022-10-31 | 4.135 | 871,100 | -27,068 | 0.25% | 3,601,950 |
| 2022-11-01 | 2022-10-28 | 4.074 | 898,168 | -9,843 | 0.25% | 3,659,125 |
| 2022-10-31 | 2022-10-27 | 4.358 | 908,011 | -14,764 | 0.26% | 3,957,525 |
| 2022-10-27 | 2022-10-25 | 4.389 | 922,775 | -7,383 | 0.26% | 4,049,998 |
| 2022-10-26 | 2022-10-24 | 4.531 | 930,158 | -29,528 | 0.26% | 4,214,702 |
| 2022-10-25 | 2022-10-21 | 4.633 | 959,686 | -17,226 | 0.27% | 4,445,998 |
| 2022-10-24 | 2022-10-20 | 4.369 | 976,912 | +2,461 | 0.28% | 4,267,752 |
| 2022-10-21 | 2022-10-19 | 4.247 | 974,451 | +2,461 | 0.28% | 4,138,201 |
| 2022-10-20 | 2022-10-18 | 4.440 | 971,990 | -2,461 | 0.27% | 4,315,374 |
| 2022-10-19 | 2022-10-17 | 4.226 | 974,451 | -2,461 | 0.28% | 4,118,401 |
| 2022-10-17 | 2022-10-13 | 4.064 | 976,912 | -22,146 | 0.28% | 3,970,002 |
| 2022-10-14 | 2022-10-12 | 4.165 | 999,058 | -17,225 | 0.28% | 4,161,499 |
| 2022-10-06 | 2022-10-03 | 4.297 | 1,016,283 | -12,304 | 0.29% | 4,367,474 |
| 2022-10-05 | 2022-09-30 | 4.348 | 1,028,587 | -39,372 | 0.29% | 4,472,600 |
| 2022-10-03 | 2022-09-29 | 4.450 | 1,067,959 | -29,529 | 0.30% | 4,752,301 |
| 2022-09-30 | 2022-09-28 | 4.430 | 1,097,488 | -34,450 | 0.31% | 4,861,402 |
| 2022-09-29 | 2022-09-27 | 4.724 | 1,131,938 | -9,843 | 0.32% | 5,347,501 |
| 2022-09-28 | 2022-09-26 | 4.785 | 1,141,781 | -49,214 | 0.32% | 5,463,601 |
| 2022-09-27 | 2022-09-23 | 4.897 | 1,190,995 | -34,451 | 0.34% | 5,832,198 |
| 2022-09-26 | 2022-09-22 | 4.938 | 1,225,446 | -24,607 | 0.35% | 6,050,701 |
| 2022-09-23 | 2022-09-21 | 4.877 | 1,250,053 | -17,225 | 0.35% | 6,095,999 |
| 2022-09-22 | 2022-09-20 | 4.927 | 1,267,278 | -22,147 | 0.36% | 6,244,374 |
| 2022-09-21 | 2022-09-19 | 4.826 | 1,289,425 | -100,890 | 0.36% | 6,222,501 |
| 2022-09-20 | 2022-09-16 | 5.120 | 1,390,315 | -59,058 | 0.39% | 7,119,000 |
| 2022-09-19 | 2022-09-15 | 5.100 | 1,449,373 | -7,382 | 0.41% | 7,391,952 |
| 2022-09-16 | 2022-09-14 | 5.202 | 1,456,755 | +22,147 | 0.41% | 7,577,601 |
| 2022-09-15 | 2022-09-13 | 5.192 | 1,434,608 | +2,461 | 0.40% | 7,447,824 |
| 2022-09-14 | 2022-09-09 | 5.110 | 1,432,147 | -2,461 | 0.40% | 7,318,648 |
| 2022-09-13 | 2022-09-08 | 5.090 | 1,434,608 | -29,529 | 0.40% | 7,302,074 |
| 2022-09-09 | 2022-09-07 | 5.080 | 1,464,137 | -36,911 | 0.41% | 7,437,500 |
| 2022-09-08 | 2022-09-06 | 5.141 | 1,501,048 | -12,304 | 0.42% | 7,716,500 |
| 2022-09-07 | 2022-09-05 | 5.212 | 1,513,352 | -12,303 | 0.43% | 7,887,377 |
| 2022-09-06 | 2022-09-02 | 5.131 | 1,525,655 | +27,068 | 0.43% | 7,827,498 |
| 2022-09-05 | 2022-09-01 | 5.039 | 1,498,587 | -17,225 | 0.42% | 7,551,599 |
| 2022-09-02 | 2022-08-31 | 4.978 | 1,515,812 | -31,990 | 0.43% | 7,545,998 |
| 2022-09-01 | 2022-08-30 | 4.927 | 1,547,802 | +4,921 | 0.44% | 7,626,625 |
| 2022-08-31 | 2022-08-29 | 4.927 | 1,542,881 | -7,382 | 0.44% | 7,602,377 |
| 2022-08-30 | 2022-08-26 | 4.724 | 1,550,263 | -7,382 | 0.44% | 7,323,751 |
| 2022-08-29 | 2022-08-25 | 4.602 | 1,557,645 | -4,921 | 0.44% | 7,168,725 |
| 2022-08-26 | 2022-08-24 | 4.612 | 1,562,566 | -17,226 | 0.44% | 7,207,248 |
| 2022-08-25 | 2022-08-23 | 4.582 | 1,579,792 | -4,921 | 0.45% | 7,238,552 |
| 2022-08-24 | 2022-08-22 | 4.612 | 1,584,713 | -2,461 | 0.45% | 7,309,400 |
| 2022-08-22 | 2022-08-18 | 4.572 | 1,587,174 | -9,843 | 0.45% | 7,256,251 |
| 2022-08-19 | 2022-08-17 | 4.663 | 1,597,017 | -12,303 | 0.45% | 7,447,277 |
| 2022-08-18 | 2022-08-16 | 4.673 | 1,609,320 | -7,383 | 0.45% | 7,520,998 |
| 2022-08-17 | 2022-08-15 | 4.643 | 1,616,703 | -4,921 | 0.46% | 7,506,227 |
| 2022-08-16 | 2022-08-12 | 4.694 | 1,621,624 | -2,461 | 0.46% | 7,611,450 |
| 2022-08-15 | 2022-08-11 | 4.714 | 1,624,085 | -12,303 | 0.46% | 7,656,001 |
| 2022-08-12 | 2022-08-10 | 4.684 | 1,636,388 | -7,383 | 0.46% | 7,664,123 |
| 2022-08-11 | 2022-08-09 | 4.663 | 1,643,771 | -4,921 | 0.46% | 7,665,302 |
| 2022-08-10 | 2022-08-08 | 4.704 | 1,648,692 | -2,461 | 0.47% | 7,755,250 |
| 2022-08-09 | 2022-08-05 | 4.592 | 1,651,153 | -9,843 | 0.47% | 7,582,301 |
| 2022-08-08 | 2022-08-04 | 4.572 | 1,660,996 | -9,843 | 0.47% | 7,593,751 |
| 2022-08-05 | 2022-08-03 | 4.612 | 1,670,839 | -14,764 | 0.47% | 7,706,651 |
| 2022-08-04 | 2022-08-02 | 4.623 | 1,685,603 | -17,225 | 0.48% | 7,791,875 |
| 2022-08-03 | 2022-08-01 | 4.592 | 1,702,828 | -14,765 | 0.48% | 7,819,599 |
| 2022-08-02 | 2022-07-29 | 4.592 | 1,717,593 | -4,921 | 0.48% | 7,887,402 |
| 2022-08-01 | 2022-07-28 | 4.623 | 1,722,514 | -2,461 | 0.49% | 7,962,499 |
| 2022-07-29 | 2022-07-27 | 4.592 | 1,724,975 | -24,607 | 0.49% | 7,921,301 |
| 2022-07-27 | 2022-07-25 | 4.572 | 1,749,582 | -9,843 | 0.59% | 7,998,749 |
| 2022-07-26 | 2022-07-22 | 4.623 | 1,759,425 | +9,843 | 0.60% | 8,133,124 |
| 2022-07-25 | 2022-07-21 | 4.643 | 1,749,582 | +2,461 | 0.59% | 8,123,174 |
| 2022-07-22 | 2022-07-20 | 4.612 | 1,747,121 | -14,765 | 0.59% | 8,058,498 |
| 2022-07-21 | 2022-07-19 | 4.572 | 1,761,886 | -51,675 | 0.60% | 8,055,001 |
| 2022-07-20 | 2022-07-18 | 4.612 | 1,813,561 | -98,430 | 0.61% | 8,364,949 |
| 2022-07-19 | 2022-07-15 | 4.521 | 1,911,991 | -54,136 | 0.65% | 8,644,126 |
| 2022-07-18 | 2022-07-14 | 4.704 | 1,966,127 | -7,382 | 0.67% | 9,248,426 |
| 2022-07-15 | 2022-07-13 | 4.623 | 1,973,509 | -31,990 | 0.67% | 9,122,750 |
| 2022-07-14 | 2022-07-12 | 4.734 | 2,005,499 | -2,460 | 0.68% | 9,494,752 |
| 2022-07-13 | 2022-07-11 | 4.846 | 2,007,959 | +4,921 | 0.68% | 9,730,798 |
| 2022-07-11 | 2022-07-07 | 4.948 | 2,003,038 | -2,461 | 0.68% | 9,910,451 |
| 2022-07-08 | 2022-07-06 | 4.887 | 2,005,499 | -2,460 | 0.68% | 9,800,377 |
| 2022-07-07 | 2022-07-05 | 4.958 | 2,007,959 | -2,461 | 0.68% | 9,955,198 |
| 2022-06-28 | 2022-06-24 | 5.110 | 2,010,420 | -7,382 | 0.68% | 10,273,775 |
| 2022-06-22 | 2022-06-20 | 5.070 | 2,017,802 | -2,461 | 0.68% | 10,229,499 |
| 2022-06-20 | 2022-06-16 | 5.100 | 2,020,263 | -9,843 | 0.68% | 10,303,550 |
| 2022-06-17 | 2022-06-15 | 5.059 | 2,030,106 | -9,843 | 0.69% | 10,271,250 |
| 2022-06-16 | 2022-06-14 | 5.019 | 2,039,949 | -2,461 | 0.69% | 10,238,151 |
| 2022-06-15 | 2022-06-13 | 5.049 | 2,042,410 | -9,843 | 0.69% | 10,312,752 |
| 2022-06-14 | 2022-06-10 | 5.090 | 2,052,253 | -29,528 | 0.70% | 10,445,852 |
| 2022-06-13 | 2022-06-09 | 5.100 | 2,081,781 | -2,461 | 0.70% | 10,617,298 |
| 2022-06-10 | 2022-06-08 | 5.222 | 2,084,242 | -17,225 | 0.71% | 10,883,950 |
| 2022-06-09 | 2022-06-07 | 5.232 | 2,101,467 | +39,372 | 0.71% | 10,995,249 |
| 2022-06-08 | 2022-06-06 | 5.151 | 2,062,095 | +19,685 | 0.70% | 10,621,648 |
| 2022-06-07 | 2022-06-02 | 4.704 | 2,042,410 | -4,921 | 0.69% | 9,607,252 |
| 2022-06-02 | 2022-05-31 | 4.551 | 2,047,331 | -4,922 | 0.69% | 9,318,400 |
| 2022-06-01 | 2022-05-30 | 4.633 | 2,052,253 | -7,382 | 0.70% | 9,507,602 |
| 2022-05-31 | 2022-05-27 | 4.745 | 2,059,635 | -9,843 | 0.70% | 9,771,976 |
| 2022-05-30 | 2022-05-26 | 4.846 | 2,069,478 | -39,371 | 0.70% | 10,028,927 |
| 2022-05-27 | 2022-05-25 | 4.795 | 2,108,849 | -27,069 | 0.71% | 10,112,598 |
| 2022-05-26 | 2022-05-24 | 4.755 | 2,135,918 | -41,832 | 0.72% | 10,155,602 |
| 2022-05-25 | 2022-05-23 | 4.927 | 2,177,750 | -9,843 | 0.74% | 10,730,625 |
| 2022-05-24 | 2022-05-20 | 4.724 | 2,187,593 | -127,958 | 0.74% | 10,334,625 |
| 2022-05-23 | 2022-05-19 | 4.501 | 2,315,551 | -68,901 | 0.78% | 10,421,574 |
| 2022-05-20 | 2022-05-18 | 4.328 | 2,384,452 | -12,303 | 0.81% | 10,319,851 |
| 2022-05-19 | 2022-05-17 | 4.297 | 2,396,755 | -27,068 | 0.81% | 10,300,048 |
| 2022-05-13 | 2022-05-11 | 4.237 | 2,423,823 | -2,461 | 0.82% | 10,268,623 |
| 2022-05-06 | 2022-05-04 | 4.054 | 2,426,284 | -93,508 | 0.82% | 9,835,349 |
| 2022-05-05 | 2022-05-03 | 3.800 | 2,519,792 | -140,262 | 0.85% | 9,574,400 |
| 2022-05-04 | 2022-04-29 | 2.855 | 2,660,054 | -24,607 | 0.90% | 7,594,025 |
| 2022-05-03 | 2022-04-28 | 2.946 | 2,684,661 | -56,597 | 0.91% | 7,909,749 |
| 2022-04-29 | 2022-04-27 | 1.067 | 2,741,258 | +248,534 | 0.93% | 2,924,250 |
| 2022-04-28 | 2022-04-26 | 4.856 | 2,492,724 | -2,461 | 0.84% | 12,105,350 |
| 2022-04-27 | 2022-04-25 | 4.633 | 2,495,185 | -4,921 | 0.85% | 11,559,601 |
| 2022-04-26 | 2022-04-22 | 4.846 | 2,500,106 | -12,304 | 0.85% | 12,115,799 |
| 2022-04-25 | 2022-04-21 | 4.968 | 2,512,410 | -4,921 | 0.85% | 12,481,726 |
| 2022-04-22 | 2022-04-20 | 5.131 | 2,517,331 | -4,922 | 0.85% | 12,915,373 |
| 2022-04-20 | 2022-04-14 | 5.374 | 2,522,253 | -4,921 | 0.85% | 13,555,626 |
| 2022-04-19 | 2022-04-13 | 5.334 | 2,527,174 | -7,382 | 0.86% | 13,479,373 |
| 2022-04-14 | 2022-04-12 | 5.110 | 2,534,556 | -7,383 | 0.86% | 12,952,247 |
| 2022-04-13 | 2022-04-11 | 5.090 | 2,541,939 | -4,921 | 0.86% | 12,938,327 |
| 2022-04-12 | 2022-04-08 | 5.222 | 2,546,860 | -4,922 | 0.86% | 13,299,749 |
| 2022-04-07 | 2022-04-04 | 5.141 | 2,551,782 | +2,461 | 0.86% | 13,118,052 |
| 2022-04-06 | 2022-04-01 | 4.612 | 2,549,321 | -2,461 | 0.86% | 11,758,600 |
| 2022-03-29 | 2022-03-25 | 4.562 | 2,551,782 | +4,922 | 0.86% | 11,640,327 |
| 2022-03-23 | 2022-03-21 | 4.491 | 2,546,860 | -2,461 | 0.86% | 11,436,749 |
| 2022-03-22 | 2022-03-18 | 4.531 | 2,549,321 | -2,461 | 0.86% | 11,551,400 |
| 2022-03-21 | 2022-03-17 | 4.795 | 2,551,782 | -2,460 | 0.86% | 12,236,602 |
| 2022-03-18 | 2022-03-16 | 4.673 | 2,554,242 | -2,461 | 0.86% | 11,936,998 |
| 2022-03-16 | 2022-03-14 | 4.551 | 2,556,703 | -2,461 | 0.87% | 11,636,800 |
| 2022-03-14 | 2022-03-10 | 4.805 | 2,559,164 | +9,843 | 0.87% | 12,298,001 |
| 2022-03-10 | 2022-03-08 | 4.958 | 2,549,321 | -2,461 | 0.86% | 12,639,200 |
| 2022-03-09 | 2022-03-07 | 5.374 | 2,551,782 | -2,460 | 0.86% | 13,714,327 |
| 2022-03-08 | 2022-03-04 | 5.598 | 2,554,242 | -4,922 | 0.86% | 14,298,448 |
| 2022-03-07 | 2022-03-03 | 5.496 | 2,559,164 | -7,382 | 0.87% | 14,066,001 |
| 2022-03-04 | 2022-03-02 | 5.344 | 2,566,546 | -29,529 | 0.87% | 13,715,450 |
| 2022-03-03 | 2022-03-01 | 5.628 | 2,596,075 | -29,529 | 0.88% | 14,611,751 |
| 2022-03-02 | 2022-02-28 | 5.720 | 2,625,604 | -46,754 | 0.89% | 15,018,027 |
| 2022-03-01 | 2022-02-25 | 5.872 | 2,672,358 | -7,382 | 0.91% | 15,692,702 |
| 2022-02-28 | 2022-02-24 | 5.852 | 2,679,740 | -4,921 | 0.91% | 15,681,601 |
| 2022-02-22 | 2022-02-18 | 5.791 | 2,684,661 | -22,147 | 0.91% | 15,546,748 |
| 2022-02-21 | 2022-02-17 | 5.710 | 2,706,808 | -27,068 | 0.92% | 15,455,001 |
| 2022-02-18 | 2022-02-16 | 5.618 | 2,733,876 | +2,461 | 0.93% | 15,359,575 |
| 2022-02-16 | 2022-02-14 | 5.131 | 2,731,415 | -7,382 | 0.92% | 14,013,749 |
| 2022-02-14 | 2022-02-10 | 5.141 | 2,738,797 | +27,068 | 0.93% | 14,079,448 |
| 2022-02-11 | 2022-02-09 | 5.019 | 2,711,729 | -4,922 | 0.92% | 13,609,698 |
| 2022-02-10 | 2022-02-08 | 4.826 | 2,716,651 | -2,461 | 0.92% | 13,110,001 |
| 2022-02-08 | 2022-02-04 | 5.019 | 2,719,112 | +66,440 | 0.92% | 13,646,752 |
| 2022-02-07 | 2022-01-31 | 4.653 | 2,652,672 | -7,382 | 0.90% | 12,343,101 |
| 2022-01-28 | 2022-01-26 | 4.653 | 2,660,054 | -24,607 | 0.90% | 12,377,450 |
| 2022-01-26 | 2022-01-24 | 4.643 | 2,684,661 | -7,383 | 0.91% | 12,464,674 |
| 2022-01-25 | 2022-01-21 | 4.724 | 2,692,044 | -2,460 | 0.91% | 12,717,752 |
| 2022-01-24 | 2022-01-20 | 4.673 | 2,694,504 | -2,461 | 0.91% | 12,592,499 |
| 2022-01-20 | 2022-01-18 | 4.673 | 2,696,965 | -2,461 | 0.91% | 12,604,000 |
| 2022-01-18 | 2022-01-14 | 4.673 | 2,699,426 | -2,460 | 0.91% | 12,615,501 |
| 2022-01-17 | 2022-01-13 | 4.673 | 2,701,886 | -12,304 | 0.91% | 12,626,998 |
| 2022-01-14 | 2022-01-12 | 4.714 | 2,714,190 | -2,461 | 0.92% | 12,794,799 |
| 2022-01-13 | 2022-01-11 | 4.704 | 2,716,651 | +9,843 | 0.92% | 12,778,801 |
| 2022-01-12 | 2022-01-10 | 4.785 | 2,706,808 | +14,764 | 0.92% | 12,952,500 |
| 2022-01-07 | 2022-01-05 | 4.653 | 2,692,044 | -24,607 | 0.91% | 12,526,302 |
| 2022-01-06 | 2022-01-04 | 4.653 | 2,716,651 | +2,461 | 0.92% | 12,640,801 |
| 2022-01-04 | 2021-12-31 | 4.816 | 2,714,190 | +14,764 | 0.92% | 13,070,549 |
| 2022-01-03 | 2021-12-29 | 4.836 | 2,699,426 | +4,922 | 0.91% | 13,054,301 |
| 2021-12-30 | 2021-12-28 | 5.029 | 2,694,504 | +22,146 | 0.91% | 13,550,624 |
| 2021-12-29 | 2021-12-24 | 5.009 | 2,672,358 | +27,068 | 0.91% | 13,384,952 |
| 2021-12-28 | 2021-12-22 | 4.826 | 2,645,290 | +14,765 | 0.90% | 12,765,627 |
| 2021-12-23 | 2021-12-21 | 4.755 | 2,630,525 | +17,225 | 0.89% | 12,507,299 |
| 2021-12-22 | 2021-12-20 | 4.602 | 2,613,300 | +14,764 | 0.89% | 12,027,150 |
| 2021-12-21 | 2021-12-17 | 4.795 | 2,598,536 | +9,843 | 0.88% | 12,460,802 |
| 2021-12-20 | 2021-12-16 | 4.877 | 2,588,693 | +9,843 | 0.88% | 12,624,002 |
| 2021-12-17 | 2021-12-15 | 4.846 | 2,578,850 | +12,304 | 0.87% | 12,497,401 |
| 2021-12-16 | 2021-12-14 | 4.927 | 2,566,546 | +12,304 | 0.87% | 12,646,375 |
| 2021-12-15 | 2021-12-13 | 4.846 | 2,554,242 | +24,607 | 0.86% | 12,378,148 |
| 2021-12-14 | 2021-12-10 | 4.938 | 2,529,635 | +9,843 | 0.86% | 12,490,200 |
| 2021-12-13 | 2021-12-09 | 4.958 | 2,519,792 | +49,215 | 0.85% | 12,492,800 |
| 2021-12-10 | 2021-12-08 | 4.958 | 2,470,577 | +12,303 | 0.84% | 12,248,798 |
| 2021-12-09 | 2021-12-07 | 4.805 | 2,458,274 | +12,304 | 0.83% | 11,813,176 |
| 2021-12-08 | 2021-12-06 | 4.775 | 2,445,970 | +14,764 | 0.83% | 11,679,500 |
| 2021-12-07 | 2021-12-03 | 4.877 | 2,431,206 | -4,921 | 0.82% | 11,856,002 |
| 2021-12-06 | 2021-12-02 | 4.978 | 2,436,127 | -2,461 | 0.82% | 12,127,499 |
| 2021-11-30 | 2021-11-26 | 5.537 | 2,438,588 | -7,382 | 0.83% | 13,502,376 |
| 2021-11-29 | 2021-11-25 | 5.842 | 2,445,970 | +4,921 | 0.83% | 14,288,750 |
| 2021-11-25 | 2021-11-23 | 5.679 | 2,441,049 | +7,383 | 0.83% | 13,863,202 |
| 2021-11-24 | 2021-11-22 | 5.506 | 2,433,666 | +7,382 | 0.82% | 13,400,948 |
| 2021-11-23 | 2021-11-19 | 5.435 | 2,426,284 | -9,843 | 0.82% | 13,187,749 |
| 2021-11-22 | 2021-11-18 | 5.100 | 2,436,127 | +9,843 | 0.82% | 12,424,499 |
| 2021-11-19 | 2021-11-17 | 5.120 | 2,426,284 | +4,921 | 0.82% | 12,423,599 |
| 2021-11-18 | 2021-11-16 | 4.856 | 2,421,363 | +9,843 | 0.82% | 11,758,801 |
| 2021-11-17 | 2021-11-15 | 4.684 | 2,411,520 | +2,461 | 0.82% | 11,294,501 |
| 2021-11-16 | 2021-11-12 | 4.684 | 2,409,059 | +22,147 | 0.82% | 11,282,975 |
| 2021-11-15 | 2021-11-11 | 4.917 | 2,386,912 | +14,764 | 0.81% | 11,736,998 |
| 2021-11-12 | 2021-11-10 | 4.917 | 2,372,148 | +9,843 | 0.80% | 11,664,400 |
| 2021-11-11 | 2021-11-09 | 5.232 | 2,362,305 | +7,382 | 0.80% | 12,360,000 |
| 2021-11-10 | 2021-11-08 | 5.181 | 2,354,923 | +12,304 | 0.80% | 12,201,751 |
| 2021-11-09 | 2021-11-05 | 5.192 | 2,342,619 | +4,921 | 0.79% | 12,161,799 |
| 2021-11-08 | 2021-11-04 | 5.212 | 2,337,698 | +9,843 | 0.79% | 12,183,751 |
| 2021-11-05 | 2021-11-03 | 5.232 | 2,327,855 | +4,922 | 0.79% | 12,179,751 |
| 2021-11-04 | 2021-11-02 | 5.181 | 2,322,933 | +2,460 | 0.79% | 12,035,998 |
| 2021-11-02 | 2021-10-29 | 5.151 | 2,320,473 | -2,460 | 0.79% | 11,952,527 |
| 2021-11-01 | 2021-10-28 | 5.263 | 2,322,933 | +12,303 | 0.79% | 12,224,798 |
| 2021-10-29 | 2021-10-27 | 5.283 | 2,310,630 | -2,460 | 0.78% | 12,207,002 |
| 2021-10-28 | 2021-10-26 | 5.293 | 2,313,090 | +2,460 | 0.78% | 12,243,498 |
| 2021-10-27 | 2021-10-25 | 5.202 | 2,310,630 | +4,922 | 0.78% | 12,019,202 |
| 2021-10-25 | 2021-10-21 | 5.313 | 2,305,708 | +12,303 | 0.78% | 12,251,274 |
| 2021-10-22 | 2021-10-20 | 5.354 | 2,293,405 | +4,922 | 0.78% | 12,279,103 |
| 2021-10-21 | 2021-10-19 | 5.354 | 2,288,483 | +125,497 | 0.77% | 12,252,750 |
| 2021-10-20 | 2021-10-18 | 5.171 | 2,162,986 | +196,859 | 0.73% | 11,185,277 |
| 2021-10-19 | 2021-10-15 | 5.080 | 1,966,127 | -22,146 | 0.67% | 9,987,501 |
| 2021-10-18 | 2021-10-12 | 4.978 | 1,988,273 | +2,460 | 0.67% | 9,897,998 |
| 2021-10-15 | 2021-10-11 | 4.877 | 1,985,813 | +27,068 | 0.67% | 9,684,001 |
| 2021-10-12 | 2021-10-08 | 5.049 | 1,958,745 | -194,398 | 0.66% | 9,890,302 |
| 2021-10-11 | 2021-10-07 | 4.978 | 2,153,143 | +24,608 | 0.73% | 10,718,752 |
| 2021-10-08 | 2021-10-06 | 5.029 | 2,128,535 | +123,036 | 0.72% | 10,704,373 |
| 2021-10-07 | 2021-10-05 | 4.988 | 2,005,499 | -54,136 | 0.68% | 10,004,127 |
| 2021-10-06 | 2021-10-04 | 4.948 | 2,059,635 | -19,686 | 0.70% | 10,190,476 |
| 2021-09-29 | 2021-09-27 | 4.704 | 2,079,321 | -2,460 | 0.70% | 9,780,877 |
| 2021-09-28 | 2021-09-24 | 4.907 | 2,081,781 | -9,843 | 0.70% | 10,215,448 |
| 2021-09-27 | 2021-09-23 | 4.866 | 2,091,624 | -2,461 | 0.71% | 10,178,749 |
| 2021-09-24 | 2021-09-21 | 4.968 | 2,094,085 | -7,382 | 0.71% | 10,403,475 |
| 2021-09-16 | 2021-09-14 | 4.795 | 2,101,467 | +12,303 | 0.71% | 10,077,199 |
| 2021-09-09 | 2021-09-07 | 5.059 | 2,089,164 | +2,461 | 0.71% | 10,570,052 |
| 2021-09-08 | 2021-09-06 | 5.110 | 2,086,703 | +100,890 | 0.71% | 10,663,601 |
| 2021-08-31 | 2021-08-27 | 4.968 | 1,985,813 | -7,382 | 0.67% | 9,865,576 |
| 2021-08-30 | 2021-08-26 | 5.029 | 1,993,195 | -12,304 | 0.68% | 10,023,750 |
| 2021-08-27 | 2021-08-25 | 5.080 | 2,005,499 | -2,460 | 0.68% | 10,187,502 |
| 2021-08-26 | 2021-08-24 | 5.080 | 2,007,959 | -22,147 | 0.68% | 10,199,998 |
| 2021-08-24 | 2021-08-20 | 5.141 | 2,030,106 | -2,461 | 0.69% | 10,436,250 |
| 2021-08-23 | 2021-08-19 | 5.273 | 2,032,567 | -4,921 | 0.69% | 10,717,352 |
| 2021-08-20 | 2021-08-18 | 5.263 | 2,037,488 | -2,461 | 0.69% | 10,722,599 |
| 2021-08-19 | 2021-08-17 | 5.080 | 2,039,949 | -44,293 | 0.69% | 10,362,501 |
| 2021-08-17 | 2021-08-13 | 5.517 | 2,084,242 | -2,461 | 0.71% | 11,498,025 |
| 2021-08-13 | 2021-08-11 | 5.486 | 2,086,703 | -7,382 | 0.71% | 11,448,001 |
| 2021-08-12 | 2021-08-10 | 5.578 | 2,094,085 | -19,686 | 0.71% | 11,679,975 |
| 2021-08-11 | 2021-08-09 | 5.567 | 2,113,771 | -7,382 | 0.72% | 11,768,301 |
| 2021-08-10 | 2021-08-06 | 5.913 | 2,121,153 | -2,461 | 0.72% | 12,542,099 |
| 2021-08-06 | 2021-08-04 | 5.476 | 2,123,614 | -7,382 | 0.72% | 11,628,926 |
| 2021-08-05 | 2021-08-03 | 5.232 | 2,130,996 | -4,922 | 0.72% | 11,149,750 |
| 2021-07-30 | 2021-07-28 | 5.080 | 2,135,918 | +22,147 | 0.72% | 10,850,002 |
| 2021-07-29 | 2021-07-27 | 5.192 | 2,113,771 | -2,461 | 0.72% | 10,973,725 |
| 2021-07-28 | 2021-07-26 | 5.192 | 2,116,232 | -4,921 | 0.72% | 10,986,502 |
| 2021-07-22 | 2021-07-20 | 6.319 | 2,121,153 | -2,461 | 0.72% | 13,404,099 |
| 2021-07-20 | 2021-07-16 | 6.207 | 2,123,614 | +4,922 | 0.72% | 13,182,326 |
| 2021-07-19 | 2021-07-15 | 6.096 | 2,118,692 | +29,528 | 0.72% | 12,914,998 |
| 2021-07-09 | 2021-07-07 | 5.689 | 2,089,164 | +22,147 | 0.71% | 11,886,003 |
| 2021-07-08 | 2021-07-06 | 5.740 | 2,067,017 | +54,136 | 0.70% | 11,865,000 |
| 2021-07-02 | 2021-06-29 | 4.978 | 2,012,881 | +110,733 | 0.68% | 10,020,501 |
| 2021-06-30 | 2021-06-28 | 4.968 | 1,902,148 | +27,068 | 0.64% | 9,449,926 |
| 2021-06-28 | 2021-06-24 | 5.039 | 1,875,080 | +93,508 | 0.64% | 9,448,802 |
| 2021-06-25 | 2021-06-23 | 5.009 | 1,781,572 | -9,843 | 0.60% | 8,923,301 |
| 2021-06-24 | 2021-06-22 | 4.999 | 1,791,415 | +86,126 | 0.61% | 8,954,402 |
| 2021-06-23 | 2021-06-21 | 4.927 | 1,705,289 | -4,921 | 0.58% | 8,402,625 |
| 2021-06-22 | 2021-06-18 | 4.927 | 1,710,210 | +147,644 | 0.58% | 8,426,873 |
| 2021-06-21 | 2021-06-17 | 4.816 | 1,562,566 | +34,450 | 0.53% | 7,524,748 |
| 2021-06-17 | 2021-06-15 | 4.602 | 1,528,116 | +4,921 | 0.52% | 7,032,825 |
| 2021-06-16 | 2021-06-11 | 4.704 | 1,523,195 | -39,371 | 0.52% | 7,164,927 |
| 2021-06-15 | 2021-06-10 | 4.694 | 1,562,566 | +17,225 | 0.53% | 7,334,248 |
| 2021-06-11 | 2021-06-09 | 4.836 | 1,545,341 | +27,068 | 0.52% | 7,473,199 |
| 2021-06-10 | 2021-06-08 | 4.795 | 1,518,273 | +73,822 | 0.51% | 7,280,599 |
| 2021-06-09 | 2021-06-07 | 4.714 | 1,444,451 | +73,822 | 0.49% | 6,809,199 |
| 2021-06-07 | 2021-06-03 | 4.877 | 1,370,629 | -49,215 | 0.46% | 6,684,000 |
| 2021-06-04 | 2021-06-02 | 5.131 | 1,419,844 | -36,911 | 0.48% | 7,284,626 |
| 2021-06-03 | 2021-06-01 | 5.080 | 1,456,755 | +295,288 | 0.49% | 7,400,001 |
| 2021-06-02 | 2021-05-31 | 4.958 | 1,161,467 | +9,843 | 0.39% | 5,758,402 |
| 2021-06-01 | 2021-05-28 | 4.633 | 1,151,624 | +9,843 | 0.39% | 5,335,201 |
| 2021-05-31 | 2021-05-27 | 4.866 | 1,141,781 | +17,225 | 0.39% | 5,556,401 |
| 2021-05-28 | 2021-05-26 | 4.775 | 1,124,556 | +130,419 | 0.38% | 5,369,752 |
| 2021-05-27 | 2021-05-25 | 4.602 | 994,137 | -19,686 | 0.34% | 4,575,301 |
| 2021-05-26 | 2021-05-24 | 4.643 | 1,013,823 | -71,361 | 0.34% | 4,707,102 |
| 2021-05-25 | 2021-05-21 | 4.785 | 1,085,184 | +115,655 | 0.37% | 5,192,775 |
| 2021-05-24 | 2021-05-20 | 4.460 | 969,529 | +4,921 | 0.33% | 4,324,148 |
| 2021-05-18 | 2021-05-14 | 4.206 | 964,608 | -31,989 | 0.33% | 4,057,200 |
| 2021-05-17 | 2021-05-13 | 4.084 | 996,597 | -9,843 | 0.34% | 4,070,248 |
| 2021-05-14 | 2021-05-12 | 4.135 | 1,006,440 | -34,451 | 0.34% | 4,161,573 |
| 2021-05-13 | 2021-05-11 | 4.165 | 1,040,891 | -22,146 | 0.35% | 4,335,751 |
| 2021-05-12 | 2021-05-10 | 4.216 | 1,063,037 | -19,686 | 0.36% | 4,481,999 |
| 2021-05-11 | 2021-05-07 | 4.216 | 1,082,723 | +56,597 | 0.37% | 4,564,999 |
| 2021-05-10 | 2021-05-06 | 4.247 | 1,026,126 | -39,372 | 0.35% | 4,357,649 |
| 2021-05-07 | 2021-05-05 | 4.247 | 1,065,498 | -31,990 | 0.36% | 4,524,850 |
| 2021-05-06 | 2021-05-04 | 4.226 | 1,097,488 | -27,068 | 0.37% | 4,638,402 |
| 2021-05-05 | 2021-05-03 | 4.297 | 1,124,556 | -68,900 | 0.38% | 4,832,777 |
| 2021-05-04 | 2021-04-30 | 4.297 | 1,193,456 | +36,911 | 0.40% | 5,128,874 |
| 2021-05-03 | 2021-04-29 | 4.247 | 1,156,545 | +61,518 | 0.39% | 4,911,499 |
| 2021-04-30 | 2021-04-28 | 4.226 | 1,095,027 | -7,382 | 0.37% | 4,628,001 |
| 2021-04-29 | 2021-04-27 | 4.287 | 1,102,409 | +19,686 | 0.37% | 4,726,400 |
| 2021-04-28 | 2021-04-26 | 4.165 | 1,082,723 | +98,429 | 0.37% | 4,509,999 |
| 2021-04-27 | 2021-04-23 | 4.084 | 984,294 | +68,901 | 0.33% | 4,020,001 |
| 2021-04-26 | 2021-04-22 | 3.678 | 915,393 | -7,382 | 0.31% | 3,366,599 |
| 2021-04-23 | 2021-04-21 | 3.525 | 922,775 | +9,843 | 0.31% | 3,253,124 |
| 2021-04-22 | 2021-04-20 | 3.596 | 912,932 | +292,827 | 0.31% | 3,283,348 |
| 2021-04-21 | 2021-04-19 | 3.668 | 620,105 | -14,764 | 0.21% | 2,274,300 |
| 2021-04-20 | 2021-04-16 | 3.312 | 634,869 | +81,204 | 0.21% | 2,102,698 |
| 2021-04-19 | 2021-04-15 | 3.353 | 553,665 | -14,765 | 0.19% | 1,856,249 |
| 2021-04-16 | 2021-04-14 | 3.099 | 568,430 | -9,843 | 0.19% | 1,761,376 |
| 2021-04-15 | 2021-04-13 | 3.078 | 578,273 | +78,744 | 0.20% | 1,780,126 |
| 2021-04-14 | 2021-04-12 | 2.967 | 499,529 | -130,419 | 0.17% | 1,481,900 |
| 2021-04-13 | 2021-04-09 | 2.956 | 629,948 | -41,833 | 0.21% | 1,862,400 |
| 2021-04-12 | 2021-04-08 | 2.936 | 671,781 | -27,068 | 0.23% | 1,972,426 |
| 2021-04-09 | 2021-04-07 | 2.936 | 698,849 | -29,528 | 0.24% | 2,051,901 |
| 2021-04-08 | 2021-04-01 | 2.997 | 728,377 | -22,147 | 0.25% | 2,182,999 |
| 2021-04-07 | 2021-03-31 | 3.078 | 750,524 | -4,921 | 0.25% | 2,310,375 |
| 2021-04-01 | 2021-03-30 | 2.946 | 755,445 | -12,304 | 0.26% | 2,225,749 |
| 2021-03-29 | 2021-03-25 | 2.794 | 767,749 | +39,372 | 0.26% | 2,145,000 |
| 2021-03-26 | 2021-03-24 | 2.926 | 728,377 | +83,665 | 0.25% | 2,131,199 |
| 2021-03-25 | 2021-03-23 | 2.997 | 644,712 | -46,754 | 0.22% | 1,932,249 |
| 2021-03-24 | 2021-03-22 | 3.038 | 691,466 | -2,461 | 0.23% | 2,100,474 |
| 2021-03-23 | 2021-03-19 | 3.007 | 693,927 | -12,304 | 0.23% | 2,086,800 |
| 2021-03-19 | 2021-03-17 | 3.089 | 706,231 | -14,764 | 0.24% | 2,181,201 |
| 2021-03-18 | 2021-03-16 | 3.078 | 720,995 | +9,843 | 0.24% | 2,219,474 |
| 2021-03-17 | 2021-03-15 | 3.058 | 711,152 | +228,848 | 0.24% | 2,174,724 |
| 2021-03-11 | 2021-03-09 | 2.774 | 482,304 | -4,921 | 0.16% | 1,337,700 |
| 2021-03-10 | 2021-03-08 | 2.702 | 487,225 | -81,205 | 0.16% | 1,316,699 |
| 2021-03-09 | 2021-03-05 | 2.774 | 568,430 | +12,304 | 0.19% | 1,576,576 |
| 2021-03-08 | 2021-03-04 | 2.895 | 556,126 | +12,304 | 0.19% | 1,610,250 |
| 2021-03-05 | 2021-03-03 | 2.875 | 543,822 | -164,870 | 0.18% | 1,563,574 |
| 2021-03-04 | 2021-03-02 | 2.611 | 708,692 | -17,225 | 0.24% | 1,850,401 |
| 2021-03-03 | 2021-03-01 | 2.723 | 725,917 | -34,450 | 0.25% | 1,976,501 |
| 2021-03-02 | 2021-02-26 | 2.489 | 760,367 | +231,309 | 0.26% | 1,892,625 |
| 2021-03-01 | 2021-02-25 | 2.520 | 529,058 | +17,225 | 0.18% | 1,333,000 |
| 2021-02-26 | 2021-02-24 | 2.591 | 511,833 | -39,372 | 0.17% | 1,326,001 |
| 2021-02-25 | 2021-02-23 | 2.733 | 551,205 | -98,429 | 0.19% | 1,506,401 |
| 2021-02-24 | 2021-02-22 | 2.540 | 649,634 | -36,911 | 0.22% | 1,650,000 |
| 2021-02-23 | 2021-02-19 | 2.367 | 686,545 | -4,921 | 0.23% | 1,625,175 |
| 2021-02-22 | 2021-02-18 | 2.428 | 691,466 | +2,460 | 0.23% | 1,678,974 |
| 2021-02-19 | 2021-02-17 | 2.387 | 689,006 | -54,136 | 0.23% | 1,645,001 |
| 2021-02-18 | 2021-02-16 | 2.377 | 743,142 | +51,676 | 0.25% | 1,766,700 |
| 2021-02-17 | 2021-02-11 | 2.377 | 691,466 | +187,015 | 0.23% | 1,643,849 |
| 2021-02-16 | 2021-02-09 | 2.316 | 504,451 | +100,891 | 0.17% | 1,168,501 |
| 2021-02-10 | 2021-02-08 | 2.296 | 403,560 | +17,225 | 0.14% | 926,599 |
| 2021-02-09 | 2021-02-05 | 2.245 | 386,335 | +216,544 | 0.13% | 867,424 |
| 2021-02-08 | 2021-02-04 | 2.316 | 169,791 | +2,461 | 0.06% | 393,301 |
| 2021-02-05 | 2021-02-03 | 2.266 | 167,330 | -73,822 | 0.06% | 379,100 |
| 2021-02-04 | 2021-02-02 | 2.154 | 241,152 | +7,382 | 0.08% | 519,400 |
| 2021-02-02 | 2021-01-29 | 2.083 | 233,770 | -14,764 | 0.08% | 486,875 |
| 2021-02-01 | 2021-01-28 | 2.052 | 248,534 | -2,461 | 0.08% | 510,050 |
| 2021-01-29 | 2021-01-27 | 2.083 | 250,995 | -54,136 | 0.09% | 522,750 |
| 2021-01-28 | 2021-01-26 | 2.215 | 305,131 | +78,743 | 0.10% | 675,800 |
| 2021-01-27 | 2021-01-25 | 2.377 | 226,388 | +71,362 | 0.08% | 538,201 |
| 2021-01-26 | 2021-01-22 | 2.367 | 155,026 | -54,136 | 0.05% | 366,974 |
| 2021-01-25 | 2021-01-21 | 2.194 | 209,162 | +54,136 | 0.07% | 458,999 |
| 2021-01-22 | 2021-01-20 | 2.123 | 155,026 | -100,890 | 0.05% | 329,174 |
| 2021-01-20 | 2021-01-18 | 2.093 | 255,916 | +19,685 | 0.09% | 535,599 |
| 2021-01-19 | 2021-01-15 | 2.062 | 236,231 | -76,282 | 0.08% | 487,201 |
| 2021-01-18 | 2021-01-14 | 2.042 | 312,513 | +66,440 | 0.11% | 638,174 |
| 2021-01-15 | 2021-01-13 | 2.062 | 246,073 | -19,686 | 0.08% | 507,499 |
| 2021-01-12 | 2021-01-08 | 2.174 | 265,759 | +19,686 | 0.09% | 577,799 |
| 2021-01-05 | 2020-12-31 | 2.205 | 246,073 | +91,047 | 0.08% | 542,499 |
| 2021-01-04 | 2020-12-29 | 2.083 | 155,026 | +2,460 | 0.05% | 322,874 |
| 2020-12-30 | 2020-12-28 | 2.184 | 152,566 | -78,743 | 0.05% | 333,251 |
| 2020-12-22 | 2020-12-18 | 2.438 | 231,309 | +132,880 | 0.08% | 564,000 |
| 2020-12-18 | 2020-12-16 | 2.194 | 98,429 | +46,754 | 0.03% | 215,999 |
| 2020-11-27 | 2020-11-25 | 2.113 | 51,675 | +4,921 | 0.02% | 109,199 |
| 2020-11-25 | 2020-11-23 | 2.184 | 46,754 | -2,461 | 0.02% | 102,125 |
| 2020-11-20 | 2020-11-18 | 2.174 | 49,215 | +2,461 | 0.02% | 107,001 |
| 2020-11-19 | 2020-11-17 | 2.103 | 46,754 | +2,461 | 0.02% | 98,325 |
| 2020-11-18 | 2020-11-16 | 2.103 | 44,293 | +2,461 | 0.01% | 93,150 |
| 2020-11-17 | 2020-11-13 | 2.134 | 41,832 | +2,460 | 0.01% | 89,249 |
| 2020-11-16 | 2020-11-12 | 2.164 | 39,372 | +2,461 | 0.01% | 85,201 |
| 2020-11-13 | 2020-11-11 | 2.154 | 36,911 | +2,461 | 0.01% | 79,500 |
| 2020-11-12 | 2020-11-10 | 2.205 | 34,450 | +2,460 | 0.01% | 75,949 |
| 2020-11-11 | 2020-11-09 | 2.194 | 31,990 | +2,461 | 0.01% | 70,201 |
| 2020-11-10 | 2020-11-06 | 2.215 | 29,529 | +2,461 | 0.01% | 65,400 |
| 2020-11-05 | 2020-11-03 | 2.205 | 27,068 | +4,921 | 0.01% | 59,675 |
| 2020-11-04 | 2020-11-02 | 2.184 | 22,147 | +2,461 | 0.01% | 48,376 |
| 2020-11-03 | 2020-10-30 | 2.174 | 19,686 | +2,461 | 0.01% | 42,800 |
| 2020-11-02 | 2020-10-29 | 2.184 | 17,225 | +2,461 | 0.01% | 37,625 |
| 2020-10-30 | 2020-10-28 | 2.205 | 14,764 | +2,460 | 0.00% | 32,549 |
| 2020-10-29 | 2020-10-27 | 2.154 | 12,304 | +2,461 | 0.00% | 26,501 |
| 2020-10-23 | 2020-10-21 | 2.144 | 9,843 | +2,461 | 0.00% | 21,100 |
| 2020-10-21 | 2020-10-19 | 2.144 | 7,382 | +2,461 | 0.00% | 15,825 |
| 2020-10-12 | 2020-10-08 | 2.215 | 4,921 | +2,460 | 0.00% | 10,899 |
| 2020-10-09 | 2020-10-07 | 2.205 | 2,461 | +2,461 | 0.00% | 5,426 |
| 2020-03-26 | 2020-03-24 | 2.184 | 0 | -2,461 | ||
| 2020-03-24 | 2020-03-20 | 2.286 | 2,461 | +2,461 | 0.00% | 5,626 |
| 2020-03-16 | 2020-03-12 | 2.062 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy