History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 260,000 | +0 | 0.02% | 18,980 |
| 2025-10-13 | 2025-10-09 | 0.073 | 260,000 | +0 | 0.02% | 18,980 |
| 2025-10-10 | 2025-10-08 | 0.075 | 260,000 | +0 | 0.02% | 19,500 |
| 2025-10-09 | 2025-10-06 | 0.074 | 260,000 | +0 | 0.02% | 19,240 |
| 2025-10-08 | 2025-10-03 | 0.074 | 260,000 | +0 | 0.02% | 19,240 |
| 2025-10-06 | 2025-10-02 | 0.076 | 260,000 | +0 | 0.02% | 19,760 |
| 2025-10-03 | 2025-09-30 | 0.076 | 260,000 | +0 | 0.02% | 19,760 |
| 2025-10-02 | 2025-09-29 | 0.076 | 260,000 | +0 | 0.02% | 19,760 |
| 2025-09-30 | 2025-09-26 | 0.076 | 260,000 | +0 | 0.02% | 19,760 |
| 2025-09-29 | 2025-09-25 | 0.075 | 260,000 | +0 | 0.02% | 19,500 |
| 2025-09-26 | 2025-09-24 | 0.075 | 260,000 | +0 | 0.02% | 19,500 |
| 2025-09-25 | 2025-09-23 | 0.075 | 260,000 | +0 | 0.02% | 19,500 |
| 2025-09-24 | 2025-09-22 | 0.072 | 260,000 | +0 | 0.02% | 18,720 |
| 2025-09-23 | 2025-09-19 | 0.072 | 260,000 | +0 | 0.02% | 18,720 |
| 2025-09-22 | 2025-09-18 | 0.072 | 260,000 | +0 | 0.02% | 18,720 |
| 2025-09-19 | 2025-09-17 | 0.078 | 260,000 | +0 | 0.02% | 20,280 |
| 2025-09-18 | 2025-09-16 | 0.076 | 260,000 | +0 | 0.02% | 19,760 |
| 2025-09-17 | 2025-09-15 | 0.073 | 260,000 | +0 | 0.02% | 18,980 |
| 2025-09-16 | 2025-09-12 | 0.073 | 260,000 | +0 | 0.02% | 18,980 |
| 2025-09-15 | 2025-09-11 | 0.071 | 260,000 | +0 | 0.02% | 18,460 |
| 2025-09-12 | 2025-09-10 | 0.073 | 260,000 | +0 | 0.02% | 18,980 |
| 2025-09-11 | 2025-09-09 | 0.072 | 260,000 | +0 | 0.02% | 18,720 |
| 2025-09-10 | 2025-09-08 | 0.079 | 260,000 | +0 | 0.02% | 20,540 |
| 2025-09-09 | 2025-09-05 | 0.079 | 260,000 | +0 | 0.02% | 20,540 |
| 2025-09-08 | 2025-09-04 | 0.077 | 260,000 | +0 | 0.02% | 20,020 |
| 2025-09-05 | 2025-09-03 | 0.079 | 260,000 | +0 | 0.02% | 20,540 |
| 2025-09-04 | 2025-09-02 | 0.078 | 260,000 | +0 | 0.02% | 20,280 |
| 2025-09-03 | 2025-09-01 | 0.075 | 260,000 | +0 | 0.02% | 19,500 |
| 2025-09-02 | 2025-08-29 | 0.080 | 260,000 | +0 | 0.02% | 20,800 |
| 2025-09-01 | 2025-08-28 | 0.080 | 260,000 | +0 | 0.02% | 20,800 |
| 2025-08-29 | 2025-08-27 | 0.075 | 260,000 | +0 | 0.02% | 19,500 |
| 2025-08-28 | 2025-08-26 | 0.078 | 260,000 | +0 | 0.02% | 20,280 |
| 2025-08-27 | 2025-08-25 | 0.080 | 260,000 | +0 | 0.02% | 20,800 |
| 2025-08-26 | 2025-08-22 | 0.077 | 260,000 | +0 | 0.02% | 20,020 |
| 2025-08-25 | 2025-08-21 | 0.076 | 260,000 | +0 | 0.02% | 19,760 |
| 2025-08-22 | 2025-08-20 | 0.074 | 260,000 | +0 | 0.02% | 19,240 |
| 2025-08-21 | 2025-08-19 | 0.074 | 260,000 | +0 | 0.02% | 19,240 |
| 2025-08-20 | 2025-08-18 | 0.074 | 260,000 | +0 | 0.02% | 19,240 |
| 2025-08-19 | 2025-08-15 | 0.073 | 260,000 | +0 | 0.02% | 18,980 |
| 2025-08-18 | 2025-08-14 | 0.073 | 260,000 | +0 | 0.02% | 18,980 |
| 2025-08-15 | 2025-08-13 | 0.071 | 260,000 | +0 | 0.02% | 18,460 |
| 2025-08-14 | 2025-08-12 | 0.078 | 260,000 | +0 | 0.02% | 20,280 |
| 2025-08-13 | 2025-08-11 | 0.078 | 260,000 | +0 | 0.02% | 20,280 |
| 2025-08-12 | 2025-08-08 | 0.073 | 260,000 | +0 | 0.02% | 18,980 |
| 2025-08-11 | 2025-08-07 | 0.074 | 260,000 | +0 | 0.02% | 19,240 |
| 2025-08-08 | 2025-08-06 | 0.074 | 260,000 | +0 | 0.02% | 19,240 |
| 2025-08-07 | 2025-08-05 | 0.074 | 260,000 | +0 | 0.02% | 19,240 |
| 2025-08-06 | 2025-08-04 | 0.074 | 260,000 | +0 | 0.02% | 19,240 |
| 2025-08-05 | 2025-08-01 | 0.072 | 260,000 | +0 | 0.02% | 18,720 |
| 2025-08-04 | 2025-07-31 | 0.071 | 260,000 | +0 | 0.02% | 18,460 |
| 2025-08-01 | 2025-07-30 | 0.071 | 260,000 | +0 | 0.02% | 18,460 |
| 2025-07-31 | 2025-07-29 | 0.071 | 260,000 | +0 | 0.02% | 18,460 |
| 2025-07-30 | 2025-07-28 | 0.071 | 260,000 | +0 | 0.02% | 18,460 |
| 2025-07-29 | 2025-07-25 | 0.073 | 260,000 | +0 | 0.02% | 18,980 |
| 2025-07-28 | 2025-07-24 | 0.073 | 260,000 | +0 | 0.02% | 18,980 |
| 2025-07-25 | 2025-07-23 | 0.073 | 260,000 | +0 | 0.02% | 18,980 |
| 2025-07-24 | 2025-07-22 | 0.073 | 260,000 | +0 | 0.02% | 18,980 |
| 2025-07-23 | 2025-07-21 | 0.073 | 260,000 | +0 | 0.02% | 18,980 |
| 2025-07-22 | 2025-07-18 | 0.075 | 260,000 | +0 | 0.02% | 19,500 |
| 2025-07-21 | 2025-07-17 | 0.072 | 260,000 | +0 | 0.02% | 18,720 |
| 2025-07-18 | 2025-07-16 | 0.073 | 260,000 | +0 | 0.02% | 18,980 |
| 2025-07-17 | 2025-07-15 | 0.074 | 260,000 | +0 | 0.02% | 19,240 |
| 2025-07-16 | 2025-07-14 | 0.073 | 260,000 | +0 | 0.02% | 18,980 |
| 2025-07-15 | 2025-07-11 | 0.071 | 260,000 | +0 | 0.02% | 18,460 |
| 2025-07-14 | 2025-07-10 | 0.071 | 260,000 | +0 | 0.02% | 18,460 |
| 2025-07-11 | 2025-07-09 | 0.070 | 260,000 | +0 | 0.02% | 18,200 |
| 2025-07-10 | 2025-07-08 | 0.072 | 260,000 | +0 | 0.02% | 18,720 |
| 2025-07-09 | 2025-07-07 | 0.070 | 260,000 | +0 | 0.02% | 18,200 |
| 2025-07-08 | 2025-07-04 | 0.071 | 260,000 | +0 | 0.02% | 18,460 |
| 2025-07-07 | 2025-07-03 | 0.071 | 260,000 | +0 | 0.02% | 18,460 |
| 2025-07-04 | 2025-07-02 | 0.072 | 260,000 | +0 | 0.02% | 18,720 |
| 2025-07-03 | 2025-06-30 | 0.071 | 260,000 | +0 | 0.02% | 18,460 |
| 2025-07-02 | 2025-06-27 | 0.075 | 260,000 | +0 | 0.02% | 19,500 |
| 2025-06-30 | 2025-06-26 | 0.076 | 260,000 | +0 | 0.02% | 19,760 |
| 2025-06-27 | 2025-06-25 | 0.078 | 260,000 | +0 | 0.02% | 20,280 |
| 2025-06-26 | 2025-06-24 | 0.078 | 260,000 | +0 | 0.02% | 20,280 |
| 2025-06-25 | 2025-06-23 | 0.076 | 260,000 | +0 | 0.02% | 19,760 |
| 2025-06-24 | 2025-06-20 | 0.075 | 260,000 | +0 | 0.02% | 19,500 |
| 2025-06-23 | 2025-06-19 | 0.079 | 260,000 | +0 | 0.02% | 20,540 |
| 2025-06-20 | 2025-06-18 | 0.078 | 260,000 | +0 | 0.02% | 20,280 |
| 2025-06-19 | 2025-06-17 | 0.079 | 260,000 | +0 | 0.02% | 20,540 |
| 2025-06-18 | 2025-06-16 | 0.078 | 260,000 | +0 | 0.02% | 20,280 |
| 2025-06-17 | 2025-06-13 | 0.079 | 260,000 | +0 | 0.02% | 20,540 |
| 2025-06-16 | 2025-06-12 | 0.079 | 260,000 | +0 | 0.02% | 20,540 |
| 2025-06-13 | 2025-06-11 | 0.077 | 260,000 | +0 | 0.02% | 20,020 |
| 2025-06-12 | 2025-06-10 | 0.078 | 260,000 | +0 | 0.02% | 20,280 |
| 2025-06-11 | 2025-06-09 | 0.081 | 260,000 | +0 | 0.02% | 21,060 |
| 2025-06-10 | 2025-06-06 | 0.078 | 260,000 | +0 | 0.02% | 20,280 |
| 2025-06-09 | 2025-06-05 | 0.074 | 260,000 | +0 | 0.02% | 19,240 |
| 2025-06-06 | 2025-06-04 | 0.077 | 260,000 | +0 | 0.02% | 20,020 |
| 2025-06-05 | 2025-06-03 | 0.077 | 260,000 | +0 | 0.02% | 20,020 |
| 2025-06-04 | 2025-06-02 | 0.075 | 260,000 | +0 | 0.02% | 19,500 |
| 2025-06-03 | 2025-05-30 | 0.074 | 260,000 | +0 | 0.02% | 19,240 |
| 2025-06-02 | 2025-05-29 | 0.075 | 260,000 | +0 | 0.02% | 19,500 |
| 2025-05-30 | 2025-05-28 | 0.077 | 260,000 | +0 | 0.02% | 20,020 |
| 2025-05-29 | 2025-05-27 | 0.078 | 260,000 | +0 | 0.02% | 20,280 |
| 2025-05-28 | 2025-05-26 | 0.079 | 260,000 | +0 | 0.02% | 20,540 |
| 2025-05-27 | 2025-05-23 | 0.079 | 260,000 | +0 | 0.02% | 20,540 |
| 2025-05-26 | 2025-05-22 | 0.079 | 260,000 | +0 | 0.02% | 20,540 |
| 2025-05-23 | 2025-05-21 | 0.079 | 260,000 | +0 | 0.02% | 20,540 |
| 2025-05-22 | 2025-05-20 | 0.081 | 260,000 | +0 | 0.02% | 21,060 |
| 2025-05-21 | 2025-05-19 | 0.084 | 260,000 | +0 | 0.02% | 21,840 |
| 2025-05-20 | 2025-05-16 | 0.077 | 260,000 | +0 | 0.02% | 20,020 |
| 2025-05-19 | 2025-05-15 | 0.073 | 260,000 | +0 | 0.02% | 18,980 |
| 2025-05-16 | 2025-05-14 | 0.071 | 260,000 | +0 | 0.02% | 18,460 |
| 2025-05-15 | 2025-05-13 | 0.073 | 260,000 | +0 | 0.02% | 18,980 |
| 2025-05-14 | 2025-05-12 | 0.073 | 260,000 | +0 | 0.02% | 18,980 |
| 2025-05-13 | 2025-05-09 | 0.079 | 260,000 | +0 | 0.02% | 20,540 |
| 2025-05-12 | 2025-05-08 | 0.067 | 260,000 | +0 | 0.02% | 17,420 |
| 2025-05-09 | 2025-05-07 | 0.068 | 260,000 | +0 | 0.02% | 17,680 |
| 2025-05-08 | 2025-05-06 | 0.068 | 260,000 | +0 | 0.02% | 17,680 |
| 2025-05-07 | 2025-05-02 | 0.068 | 260,000 | +0 | 0.02% | 17,680 |
| 2025-05-06 | 2025-04-30 | 0.069 | 260,000 | +0 | 0.02% | 17,940 |
| 2025-05-02 | 2025-04-29 | 0.068 | 260,000 | +0 | 0.02% | 17,680 |
| 2025-04-30 | 2025-04-28 | 0.067 | 260,000 | +0 | 0.02% | 17,420 |
| 2025-04-29 | 2025-04-25 | 0.070 | 260,000 | +0 | 0.02% | 18,200 |
| 2025-04-28 | 2025-04-24 | 0.073 | 260,000 | +0 | 0.02% | 18,980 |
| 2025-04-25 | 2025-04-23 | 0.071 | 260,000 | +0 | 0.02% | 18,460 |
| 2025-04-24 | 2025-04-22 | 0.072 | 260,000 | +0 | 0.02% | 18,720 |
| 2025-04-23 | 2025-04-17 | 0.072 | 260,000 | +0 | 0.02% | 18,720 |
| 2025-04-22 | 2025-04-16 | 0.068 | 260,000 | +0 | 0.02% | 17,680 |
| 2025-04-17 | 2025-04-15 | 0.071 | 260,000 | +0 | 0.02% | 18,460 |
| 2025-04-16 | 2025-04-14 | 0.073 | 260,000 | +0 | 0.02% | 18,980 |
| 2025-04-15 | 2025-04-11 | 0.072 | 260,000 | +0 | 0.02% | 18,720 |
| 2025-04-14 | 2025-04-10 | 0.075 | 260,000 | +0 | 0.02% | 19,500 |
| 2025-04-11 | 2025-04-09 | 0.073 | 260,000 | +0 | 0.02% | 18,980 |
| 2025-04-10 | 2025-04-08 | 0.073 | 260,000 | +0 | 0.02% | 18,980 |
| 2025-04-09 | 2025-04-07 | 0.074 | 260,000 | +0 | 0.02% | 19,240 |
| 2025-04-08 | 2025-04-03 | 0.075 | 260,000 | +0 | 0.02% | 19,500 |
| 2025-04-07 | 2025-04-02 | 0.073 | 260,000 | +0 | 0.02% | 18,980 |
| 2025-04-03 | 2025-04-01 | 0.075 | 260,000 | +0 | 0.02% | 19,500 |
| 2025-04-02 | 2025-03-31 | 0.077 | 260,000 | +0 | 0.02% | 20,020 |
| 2025-04-01 | 2025-03-28 | 0.078 | 260,000 | +0 | 0.02% | 20,280 |
| 2025-03-31 | 2025-03-27 | 0.077 | 260,000 | +0 | 0.02% | 20,020 |
| 2025-03-28 | 2025-03-26 | 0.077 | 260,000 | +0 | 0.02% | 20,020 |
| 2025-03-27 | 2025-03-25 | 0.077 | 260,000 | +0 | 0.02% | 20,020 |
| 2025-03-26 | 2025-03-24 | 0.077 | 260,000 | +0 | 0.02% | 20,020 |
| 2025-03-25 | 2025-03-21 | 0.077 | 260,000 | +0 | 0.02% | 20,020 |
| 2025-03-24 | 2025-03-20 | 0.078 | 260,000 | +0 | 0.02% | 20,280 |
| 2025-03-21 | 2025-03-19 | 0.076 | 260,000 | +0 | 0.02% | 19,760 |
| 2025-03-20 | 2025-03-18 | 0.078 | 260,000 | +0 | 0.02% | 20,280 |
| 2025-03-19 | 2025-03-17 | 0.079 | 260,000 | +0 | 0.02% | 20,540 |
| 2025-03-18 | 2025-03-14 | 0.079 | 260,000 | +0 | 0.02% | 20,540 |
| 2025-03-17 | 2025-03-13 | 0.080 | 260,000 | +0 | 0.02% | 20,800 |
| 2025-03-14 | 2025-03-12 | 0.079 | 260,000 | +0 | 0.02% | 20,540 |
| 2025-03-13 | 2025-03-11 | 0.080 | 260,000 | +0 | 0.02% | 20,800 |
| 2025-03-12 | 2025-03-10 | 0.080 | 260,000 | +0 | 0.02% | 20,800 |
| 2025-03-11 | 2025-03-07 | 0.080 | 260,000 | +0 | 0.02% | 20,800 |
| 2025-03-10 | 2025-03-06 | 0.079 | 260,000 | +0 | 0.02% | 20,540 |
| 2025-03-07 | 2025-03-05 | 0.079 | 260,000 | +0 | 0.02% | 20,540 |
| 2025-03-06 | 2025-03-04 | 0.076 | 260,000 | +0 | 0.02% | 19,760 |
| 2025-03-05 | 2025-03-03 | 0.079 | 260,000 | +0 | 0.02% | 20,540 |
| 2025-03-04 | 2025-02-28 | 0.077 | 260,000 | +0 | 0.02% | 20,020 |
| 2025-03-03 | 2025-02-27 | 0.078 | 260,000 | +0 | 0.02% | 20,280 |
| 2025-02-28 | 2025-02-26 | 0.079 | 260,000 | +0 | 0.02% | 20,540 |
| 2025-02-27 | 2025-02-25 | 0.080 | 260,000 | +0 | 0.02% | 20,800 |
| 2025-02-26 | 2025-02-24 | 0.080 | 260,000 | +0 | 0.02% | 20,800 |
| 2025-02-25 | 2025-02-21 | 0.080 | 260,000 | +0 | 0.02% | 20,800 |
| 2025-02-24 | 2025-02-20 | 0.081 | 260,000 | +0 | 0.02% | 21,060 |
| 2025-02-21 | 2025-02-19 | 0.080 | 260,000 | +0 | 0.02% | 20,800 |
| 2025-02-20 | 2025-02-18 | 0.080 | 260,000 | +0 | 0.02% | 20,800 |
| 2025-02-19 | 2025-02-17 | 0.074 | 260,000 | +0 | 0.02% | 19,240 |
| 2025-02-18 | 2025-02-14 | 0.072 | 260,000 | +0 | 0.02% | 18,720 |
| 2025-02-17 | 2025-02-13 | 0.079 | 260,000 | +0 | 0.02% | 20,540 |
| 2025-02-14 | 2025-02-12 | 0.075 | 260,000 | +0 | 0.02% | 19,500 |
| 2025-02-13 | 2025-02-11 | 0.076 | 260,000 | +0 | 0.02% | 19,760 |
| 2025-02-12 | 2025-02-10 | 0.076 | 260,000 | +0 | 0.02% | 19,760 |
| 2025-02-11 | 2025-02-07 | 0.077 | 260,000 | +0 | 0.02% | 20,020 |
| 2025-02-10 | 2025-02-06 | 0.079 | 260,000 | +0 | 0.02% | 20,540 |
| 2025-02-07 | 2025-02-05 | 0.078 | 260,000 | +0 | 0.02% | 20,280 |
| 2025-02-06 | 2025-02-04 | 0.077 | 260,000 | +0 | 0.02% | 20,020 |
| 2025-02-05 | 2025-02-03 | 0.081 | 260,000 | +0 | 0.02% | 21,060 |
| 2025-02-04 | 2025-01-28 | 0.078 | 260,000 | +0 | 0.02% | 20,280 |
| 2025-02-03 | 2025-01-24 | 0.077 | 260,000 | +0 | 0.02% | 20,020 |
| 2025-01-27 | 2025-01-23 | 0.080 | 260,000 | +0 | 0.02% | 20,800 |
| 2025-01-24 | 2025-01-22 | 0.080 | 260,000 | +0 | 0.02% | 20,800 |
| 2025-01-23 | 2025-01-21 | 0.079 | 260,000 | +0 | 0.02% | 20,540 |
| 2025-01-22 | 2025-01-20 | 0.080 | 260,000 | +0 | 0.02% | 20,800 |
| 2025-01-21 | 2025-01-17 | 0.084 | 260,000 | +0 | 0.02% | 21,840 |
| 2025-01-20 | 2025-01-16 | 0.084 | 260,000 | +0 | 0.02% | 21,840 |
| 2025-01-17 | 2025-01-15 | 0.084 | 260,000 | +0 | 0.02% | 21,840 |
| 2025-01-16 | 2025-01-14 | 0.084 | 260,000 | +0 | 0.02% | 21,840 |
| 2025-01-15 | 2025-01-13 | 0.084 | 260,000 | +0 | 0.02% | 21,840 |
| 2025-01-14 | 2025-01-10 | 0.084 | 260,000 | +0 | 0.02% | 21,840 |
| 2025-01-13 | 2025-01-09 | 0.081 | 260,000 | +0 | 0.02% | 21,060 |
| 2025-01-10 | 2025-01-08 | 0.081 | 260,000 | +0 | 0.02% | 21,060 |
| 2025-01-09 | 2025-01-07 | 0.082 | 260,000 | +0 | 0.02% | 21,320 |
| 2025-01-08 | 2025-01-06 | 0.082 | 260,000 | +0 | 0.02% | 21,320 |
| 2025-01-07 | 2025-01-03 | 0.082 | 260,000 | +0 | 0.02% | 21,320 |
| 2025-01-06 | 2025-01-02 | 0.082 | 260,000 | +0 | 0.02% | 21,320 |
| 2025-01-03 | 2024-12-31 | 0.084 | 260,000 | +0 | 0.02% | 21,840 |
| 2025-01-02 | 2024-12-27 | 0.082 | 260,000 | +0 | 0.02% | 21,320 |
| 2024-12-30 | 2024-12-24 | 0.083 | 260,000 | +0 | 0.02% | 21,580 |
| 2024-12-27 | 2024-12-20 | 0.070 | 260,000 | +0 | 0.02% | 18,200 |
| 2024-12-23 | 2024-12-19 | 0.071 | 260,000 | +0 | 0.02% | 18,460 |
| 2024-12-20 | 2024-12-18 | 0.070 | 260,000 | +0 | 0.02% | 18,200 |
| 2024-12-19 | 2024-12-17 | 0.072 | 260,000 | +0 | 0.02% | 18,720 |
| 2024-12-18 | 2024-12-16 | 0.072 | 260,000 | +0 | 0.02% | 18,720 |
| 2024-12-17 | 2024-12-13 | 0.072 | 260,000 | +0 | 0.02% | 18,720 |
| 2024-12-16 | 2024-12-12 | 0.069 | 260,000 | +0 | 0.02% | 17,940 |
| 2024-12-13 | 2024-12-11 | 0.072 | 260,000 | +0 | 0.02% | 18,720 |
| 2024-12-12 | 2024-12-10 | 0.071 | 260,000 | +0 | 0.02% | 18,460 |
| 2024-12-11 | 2024-12-09 | 0.071 | 260,000 | +0 | 0.02% | 18,460 |
| 2024-12-10 | 2024-12-06 | 0.072 | 260,000 | +0 | 0.02% | 18,720 |
| 2024-12-09 | 2024-12-05 | 0.072 | 260,000 | +0 | 0.02% | 18,720 |
| 2024-12-06 | 2024-12-04 | 0.072 | 260,000 | +0 | 0.02% | 18,720 |
| 2024-12-05 | 2024-12-03 | 0.072 | 260,000 | +0 | 0.02% | 18,720 |
| 2024-12-04 | 2024-12-02 | 0.073 | 260,000 | +0 | 0.02% | 18,980 |
| 2024-12-03 | 2024-11-29 | 0.073 | 260,000 | +0 | 0.02% | 18,980 |
| 2024-12-02 | 2024-11-28 | 0.073 | 260,000 | +0 | 0.02% | 18,980 |
| 2024-11-29 | 2024-11-27 | 0.073 | 260,000 | +0 | 0.02% | 18,980 |
| 2024-11-28 | 2024-11-26 | 0.073 | 260,000 | +0 | 0.02% | 18,980 |
| 2024-11-27 | 2024-11-25 | 0.073 | 260,000 | +0 | 0.02% | 18,980 |
| 2024-11-26 | 2024-11-22 | 0.073 | 260,000 | +0 | 0.02% | 18,980 |
| 2024-11-25 | 2024-11-21 | 0.073 | 260,000 | +0 | 0.02% | 18,980 |
| 2024-11-22 | 2024-11-20 | 0.073 | 260,000 | +0 | 0.02% | 18,980 |
| 2024-11-21 | 2024-11-19 | 0.073 | 260,000 | +0 | 0.02% | 18,980 |
| 2024-11-20 | 2024-11-18 | 0.073 | 260,000 | +0 | 0.02% | 18,980 |
| 2024-11-19 | 2024-11-15 | 0.073 | 260,000 | +0 | 0.02% | 18,980 |
| 2024-11-18 | 2024-11-14 | 0.073 | 260,000 | +0 | 0.02% | 18,980 |
| 2024-11-15 | 2024-11-13 | 0.074 | 260,000 | +0 | 0.02% | 19,240 |
| 2024-11-14 | 2024-11-12 | 0.074 | 260,000 | +0 | 0.02% | 19,240 |
| 2024-11-13 | 2024-11-11 | 0.074 | 260,000 | +0 | 0.02% | 19,240 |
| 2024-11-12 | 2024-11-08 | 0.075 | 260,000 | +0 | 0.02% | 19,500 |
| 2024-11-11 | 2024-11-07 | 0.075 | 260,000 | +0 | 0.02% | 19,500 |
| 2024-11-08 | 2024-11-06 | 0.075 | 260,000 | +0 | 0.02% | 19,500 |
| 2024-11-07 | 2024-11-05 | 0.075 | 260,000 | +0 | 0.02% | 19,500 |
| 2024-11-06 | 2024-11-04 | 0.075 | 260,000 | +0 | 0.02% | 19,500 |
| 2024-11-05 | 2024-11-01 | 0.075 | 260,000 | +0 | 0.02% | 19,500 |
| 2024-11-04 | 2024-10-31 | 0.075 | 260,000 | +0 | 0.02% | 19,500 |
| 2024-11-01 | 2024-10-30 | 0.079 | 260,000 | +0 | 0.02% | 20,540 |
| 2024-10-31 | 2024-10-29 | 0.079 | 260,000 | +0 | 0.02% | 20,540 |
| 2024-10-30 | 2024-10-28 | 0.080 | 260,000 | +0 | 0.02% | 20,800 |
| 2024-10-29 | 2024-10-25 | 0.080 | 260,000 | +0 | 0.02% | 20,800 |
| 2024-10-28 | 2024-10-24 | 0.080 | 260,000 | +0 | 0.02% | 20,800 |
| 2024-10-25 | 2024-10-23 | 0.079 | 260,000 | +0 | 0.02% | 20,540 |
| 2024-10-24 | 2024-10-22 | 0.080 | 260,000 | +0 | 0.02% | 20,800 |
| 2024-10-23 | 2024-10-21 | 0.075 | 260,000 | +0 | 0.02% | 19,500 |
| 2024-10-22 | 2024-10-18 | 0.075 | 260,000 | +0 | 0.02% | 19,500 |
| 2024-10-21 | 2024-10-17 | 0.079 | 260,000 | +0 | 0.02% | 20,540 |
| 2024-10-18 | 2024-10-16 | 0.078 | 260,000 | +0 | 0.02% | 20,280 |
| 2024-10-17 | 2024-10-15 | 0.081 | 260,000 | +0 | 0.02% | 21,060 |
| 2024-10-16 | 2024-10-14 | 0.081 | 260,000 | +0 | 0.02% | 21,060 |
| 2024-10-15 | 2024-10-10 | 0.083 | 260,000 | +0 | 0.02% | 21,580 |
| 2024-10-14 | 2024-10-09 | 0.080 | 260,000 | +0 | 0.02% | 20,800 |
| 2024-10-10 | 2024-10-08 | 0.078 | 260,000 | +0 | 0.02% | 20,280 |
| 2024-10-09 | 2024-10-07 | 0.077 | 260,000 | +0 | 0.02% | 20,020 |
| 2024-10-08 | 2024-10-04 | 0.082 | 260,000 | +0 | 0.02% | 21,320 |
| 2024-10-07 | 2024-10-03 | 0.074 | 260,000 | +0 | 0.02% | 19,240 |
| 2024-10-04 | 2024-10-02 | 0.077 | 260,000 | +0 | 0.02% | 20,020 |
| 2024-10-03 | 2024-09-30 | 0.084 | 260,000 | +0 | 0.02% | 21,840 |
| 2024-10-02 | 2024-09-27 | 0.074 | 260,000 | +0 | 0.02% | 19,240 |
| 2024-09-30 | 2024-09-26 | 0.073 | 260,000 | +0 | 0.02% | 18,980 |
| 2024-09-27 | 2024-09-25 | 0.080 | 260,000 | +0 | 0.02% | 20,800 |
| 2024-09-26 | 2024-09-24 | 0.080 | 260,000 | +0 | 0.02% | 20,800 |
| 2024-09-25 | 2024-09-23 | 0.082 | 260,000 | +0 | 0.02% | 21,320 |
| 2024-09-24 | 2024-09-20 | 0.081 | 260,000 | +0 | 0.02% | 21,060 |
| 2024-09-23 | 2024-09-19 | 0.082 | 260,000 | +0 | 0.02% | 21,320 |
| 2024-09-20 | 2024-09-17 | 0.082 | 260,000 | +0 | 0.02% | 21,320 |
| 2024-09-19 | 2024-09-16 | 0.082 | 260,000 | +0 | 0.02% | 21,320 |
| 2024-09-17 | 2024-09-13 | 0.082 | 260,000 | +0 | 0.02% | 21,320 |
| 2024-09-16 | 2024-09-12 | 0.080 | 260,000 | +0 | 0.02% | 20,800 |
| 2024-09-13 | 2024-09-11 | 0.080 | 260,000 | +0 | 0.02% | 20,800 |
| 2024-09-12 | 2024-09-10 | 0.079 | 260,000 | +0 | 0.02% | 20,540 |
| 2024-09-11 | 2024-09-09 | 0.082 | 260,000 | +0 | 0.02% | 21,320 |
| 2024-09-10 | 2024-09-05 | 0.082 | 260,000 | +0 | 0.02% | 21,320 |
| 2024-09-09 | 2024-09-04 | 0.082 | 260,000 | +0 | 0.02% | 21,320 |
| 2024-09-05 | 2024-09-03 | 0.080 | 260,000 | +0 | 0.02% | 20,800 |
| 2024-09-04 | 2024-09-02 | 0.080 | 260,000 | +0 | 0.02% | 20,800 |
| 2024-09-03 | 2024-08-30 | 0.079 | 260,000 | +0 | 0.02% | 20,540 |
| 2024-09-02 | 2024-08-29 | 0.079 | 260,000 | +0 | 0.02% | 20,540 |
| 2024-08-30 | 2024-08-28 | 0.077 | 260,000 | +0 | 0.02% | 20,020 |
| 2024-08-29 | 2024-08-27 | 0.076 | 260,000 | +0 | 0.02% | 19,760 |
| 2024-08-28 | 2024-08-26 | 0.078 | 260,000 | +0 | 0.02% | 20,280 |
| 2024-08-27 | 2024-08-23 | 0.078 | 260,000 | +0 | 0.02% | 20,280 |
| 2024-08-26 | 2024-08-22 | 0.078 | 260,000 | +0 | 0.02% | 20,280 |
| 2024-08-23 | 2024-08-21 | 0.077 | 260,000 | +0 | 0.02% | 20,020 |
| 2024-08-22 | 2024-08-20 | 0.076 | 260,000 | +0 | 0.02% | 19,760 |
| 2024-08-21 | 2024-08-19 | 0.076 | 260,000 | +0 | 0.02% | 19,760 |
| 2024-08-20 | 2024-08-16 | 0.077 | 260,000 | +0 | 0.02% | 20,020 |
| 2024-08-19 | 2024-08-15 | 0.077 | 260,000 | +0 | 0.02% | 20,020 |
| 2024-08-16 | 2024-08-14 | 0.077 | 260,000 | +0 | 0.02% | 20,020 |
| 2024-08-15 | 2024-08-13 | 0.078 | 260,000 | +0 | 0.02% | 20,280 |
| 2024-08-14 | 2024-08-12 | 0.075 | 260,000 | +0 | 0.02% | 19,500 |
| 2024-08-13 | 2024-08-09 | 0.078 | 260,000 | +0 | 0.02% | 20,280 |
| 2024-08-12 | 2024-08-08 | 0.078 | 260,000 | +0 | 0.02% | 20,280 |
| 2024-08-09 | 2024-08-07 | 0.079 | 260,000 | +0 | 0.02% | 20,540 |
| 2024-08-08 | 2024-08-06 | 0.079 | 260,000 | +0 | 0.02% | 20,540 |
| 2024-08-07 | 2024-08-05 | 0.077 | 260,000 | +0 | 0.02% | 20,020 |
| 2024-08-06 | 2024-08-02 | 0.083 | 260,000 | +0 | 0.02% | 21,580 |
| 2024-08-05 | 2024-08-01 | 0.084 | 260,000 | +0 | 0.02% | 21,840 |
| 2024-08-02 | 2024-07-31 | 0.079 | 260,000 | +0 | 0.02% | 20,540 |
| 2024-08-01 | 2024-07-30 | 0.082 | 260,000 | +0 | 0.02% | 21,320 |
| 2024-07-31 | 2024-07-29 | 0.082 | 260,000 | +0 | 0.02% | 21,320 |
| 2024-07-30 | 2024-07-26 | 0.082 | 260,000 | +0 | 0.02% | 21,320 |
| 2024-07-29 | 2024-07-25 | 0.082 | 260,000 | +0 | 0.02% | 21,320 |
| 2024-07-26 | 2024-07-24 | 0.079 | 260,000 | +0 | 0.02% | 20,540 |
| 2024-07-25 | 2024-07-23 | 0.084 | 260,000 | +0 | 0.02% | 21,840 |
| 2024-07-24 | 2024-07-22 | 0.084 | 260,000 | +0 | 0.02% | 21,840 |
| 2024-07-23 | 2024-07-19 | 0.084 | 260,000 | +0 | 0.02% | 21,840 |
| 2024-07-22 | 2024-07-18 | 0.084 | 260,000 | +0 | 0.02% | 21,840 |
| 2024-07-19 | 2024-07-17 | 0.084 | 260,000 | +0 | 0.02% | 21,840 |
| 2024-07-18 | 2024-07-16 | 0.084 | 260,000 | +0 | 0.02% | 21,840 |
| 2024-07-17 | 2024-07-15 | 0.084 | 260,000 | +0 | 0.02% | 21,840 |
| 2024-07-16 | 2024-07-12 | 0.085 | 260,000 | +0 | 0.02% | 22,100 |
| 2024-07-15 | 2024-07-11 | 0.085 | 260,000 | +0 | 0.02% | 22,100 |
| 2024-07-12 | 2024-07-10 | 0.086 | 260,000 | +0 | 0.02% | 22,360 |
| 2024-07-11 | 2024-07-09 | 0.086 | 260,000 | +0 | 0.02% | 22,360 |
| 2024-07-10 | 2024-07-08 | 0.086 | 260,000 | +0 | 0.02% | 22,360 |
| 2024-07-09 | 2024-07-05 | 0.090 | 260,000 | +0 | 0.02% | 23,400 |
| 2024-07-08 | 2024-07-04 | 0.090 | 260,000 | +0 | 0.02% | 23,400 |
| 2024-07-05 | 2024-07-03 | 0.088 | 260,000 | +0 | 0.02% | 22,880 |
| 2024-07-04 | 2024-07-02 | 0.090 | 260,000 | +0 | 0.02% | 23,400 |
| 2024-07-03 | 2024-06-28 | 0.085 | 260,000 | +0 | 0.02% | 22,100 |
| 2024-07-02 | 2024-06-27 | 0.086 | 260,000 | +0 | 0.02% | 22,360 |
| 2024-06-28 | 2024-06-26 | 0.087 | 260,000 | +0 | 0.02% | 22,620 |
| 2024-06-27 | 2024-06-25 | 0.087 | 260,000 | +0 | 0.02% | 22,620 |
| 2024-06-26 | 2024-06-24 | 0.087 | 260,000 | +0 | 0.02% | 22,620 |
| 2024-06-25 | 2024-06-21 | 0.087 | 260,000 | +0 | 0.02% | 22,620 |
| 2024-06-24 | 2024-06-20 | 0.087 | 260,000 | +0 | 0.02% | 22,620 |
| 2024-06-21 | 2024-06-19 | 0.087 | 260,000 | +0 | 0.02% | 22,620 |
| 2024-06-20 | 2024-06-18 | 0.086 | 260,000 | +0 | 0.02% | 22,360 |
| 2024-06-19 | 2024-06-17 | 0.086 | 260,000 | +0 | 0.02% | 22,360 |
| 2024-06-18 | 2024-06-14 | 0.086 | 260,000 | +0 | 0.02% | 22,360 |
| 2024-06-17 | 2024-06-13 | 0.086 | 260,000 | +0 | 0.02% | 22,360 |
| 2024-06-14 | 2024-06-12 | 0.085 | 260,000 | +0 | 0.02% | 22,100 |
| 2024-06-13 | 2024-06-11 | 0.085 | 260,000 | +0 | 0.02% | 22,100 |
| 2024-06-12 | 2024-06-07 | 0.085 | 260,000 | +0 | 0.02% | 22,100 |
| 2024-06-11 | 2024-06-06 | 0.085 | 260,000 | +0 | 0.02% | 22,100 |
| 2024-06-07 | 2024-06-05 | 0.085 | 260,000 | +0 | 0.02% | 22,100 |
| 2024-06-06 | 2024-06-04 | 0.085 | 260,000 | +0 | 0.02% | 22,100 |
| 2024-06-05 | 2024-06-03 | 0.085 | 260,000 | +0 | 0.02% | 22,100 |
| 2024-06-04 | 2024-05-31 | 0.085 | 260,000 | +0 | 0.02% | 22,100 |
| 2024-06-03 | 2024-05-30 | 0.086 | 260,000 | +0 | 0.02% | 22,360 |
| 2024-05-31 | 2024-05-29 | 0.086 | 260,000 | +0 | 0.02% | 22,360 |
| 2024-05-30 | 2024-05-28 | 0.085 | 260,000 | +0 | 0.02% | 22,100 |
| 2024-05-29 | 2024-05-27 | 0.088 | 260,000 | +0 | 0.02% | 22,880 |
| 2024-05-28 | 2024-05-24 | 0.088 | 260,000 | +0 | 0.02% | 22,880 |
| 2024-05-27 | 2024-05-23 | 0.088 | 260,000 | +0 | 0.02% | 22,880 |
| 2024-05-24 | 2024-05-22 | 0.088 | 260,000 | +0 | 0.02% | 22,880 |
| 2024-05-23 | 2024-05-21 | 0.085 | 260,000 | +0 | 0.02% | 22,100 |
| 2024-05-22 | 2024-05-20 | 0.084 | 260,000 | +0 | 0.02% | 21,840 |
| 2024-05-21 | 2024-05-17 | 0.085 | 260,000 | +0 | 0.02% | 22,100 |
| 2024-05-20 | 2024-05-16 | 0.086 | 260,000 | +0 | 0.02% | 22,360 |
| 2024-05-17 | 2024-05-14 | 0.085 | 260,000 | +0 | 0.02% | 22,100 |
| 2024-05-16 | 2024-05-13 | 0.088 | 260,000 | +0 | 0.02% | 22,880 |
| 2024-05-14 | 2024-05-10 | 0.088 | 260,000 | +0 | 0.02% | 22,880 |
| 2024-05-13 | 2024-05-09 | 0.087 | 260,000 | +0 | 0.02% | 22,620 |
| 2024-05-10 | 2024-05-08 | 0.086 | 260,000 | +0 | 0.02% | 22,360 |
| 2024-05-09 | 2024-05-07 | 0.090 | 260,000 | +0 | 0.02% | 23,400 |
| 2024-05-08 | 2024-05-06 | 0.088 | 260,000 | +0 | 0.02% | 22,880 |
| 2024-05-07 | 2024-05-03 | 0.088 | 260,000 | +0 | 0.02% | 22,880 |
| 2024-05-06 | 2024-05-02 | 0.087 | 260,000 | +0 | 0.02% | 22,620 |
| 2024-05-03 | 2024-04-30 | 0.088 | 260,000 | +0 | 0.02% | 22,880 |
| 2024-05-02 | 2024-04-29 | 0.089 | 260,000 | +0 | 0.02% | 23,140 |
| 2024-04-30 | 2024-04-26 | 0.086 | 260,000 | +0 | 0.02% | 22,360 |
| 2024-04-29 | 2024-04-25 | 0.088 | 260,000 | +0 | 0.02% | 22,880 |
| 2024-04-26 | 2024-04-24 | 0.091 | 260,000 | +0 | 0.02% | 23,660 |
| 2024-04-25 | 2024-04-23 | 0.091 | 260,000 | +0 | 0.02% | 23,660 |
| 2024-04-24 | 2024-04-22 | 0.085 | 260,000 | +0 | 0.02% | 22,100 |
| 2024-04-23 | 2024-04-19 | 0.089 | 260,000 | +0 | 0.02% | 23,140 |
| 2024-04-22 | 2024-04-18 | 0.089 | 260,000 | +0 | 0.02% | 23,140 |
| 2024-04-19 | 2024-04-17 | 0.086 | 260,000 | +0 | 0.02% | 22,360 |
| 2024-04-18 | 2024-04-16 | 0.082 | 260,000 | +0 | 0.02% | 21,320 |
| 2024-04-17 | 2024-04-15 | 0.086 | 260,000 | +0 | 0.02% | 22,360 |
| 2024-04-16 | 2024-04-12 | 0.086 | 260,000 | +0 | 0.02% | 22,360 |
| 2024-04-15 | 2024-04-11 | 0.087 | 260,000 | +0 | 0.02% | 22,620 |
| 2024-04-12 | 2024-04-10 | 0.086 | 260,000 | +0 | 0.02% | 22,360 |
| 2024-04-11 | 2024-04-09 | 0.086 | 260,000 | +0 | 0.02% | 22,360 |
| 2024-04-10 | 2024-04-08 | 0.086 | 260,000 | +0 | 0.02% | 22,360 |
| 2024-04-09 | 2024-04-05 | 0.085 | 260,000 | +0 | 0.02% | 22,100 |
| 2024-04-08 | 2024-04-03 | 0.089 | 260,000 | +0 | 0.02% | 23,140 |
| 2024-04-05 | 2024-04-02 | 0.088 | 260,000 | +0 | 0.02% | 22,880 |
| 2024-04-03 | 2024-03-28 | 0.091 | 260,000 | +0 | 0.02% | 23,660 |
| 2024-04-02 | 2024-03-27 | 0.090 | 260,000 | +0 | 0.02% | 23,400 |
| 2024-03-28 | 2024-03-26 | 0.090 | 260,000 | +0 | 0.02% | 23,400 |
| 2024-03-27 | 2024-03-25 | 0.092 | 260,000 | +0 | 0.02% | 23,920 |
| 2024-03-26 | 2024-03-22 | 0.085 | 260,000 | +0 | 0.02% | 22,100 |
| 2024-03-25 | 2024-03-21 | 0.093 | 260,000 | +0 | 0.02% | 24,180 |
| 2024-03-22 | 2024-03-20 | 0.094 | 260,000 | +0 | 0.02% | 24,440 |
| 2024-03-21 | 2024-03-19 | 0.090 | 260,000 | +0 | 0.02% | 23,400 |
| 2024-03-20 | 2024-03-18 | 0.090 | 260,000 | +0 | 0.02% | 23,400 |
| 2024-03-19 | 2024-03-15 | 0.090 | 260,000 | +0 | 0.02% | 23,400 |
| 2024-03-18 | 2024-03-14 | 0.089 | 260,000 | +0 | 0.02% | 23,140 |
| 2024-03-15 | 2024-03-13 | 0.090 | 260,000 | +0 | 0.02% | 23,400 |
| 2024-03-14 | 2024-03-12 | 0.089 | 260,000 | +0 | 0.02% | 23,140 |
| 2024-03-13 | 2024-03-11 | 0.089 | 260,000 | +0 | 0.02% | 23,140 |
| 2024-03-12 | 2024-03-08 | 0.089 | 260,000 | +0 | 0.02% | 23,140 |
| 2024-03-11 | 2024-03-07 | 0.089 | 260,000 | +0 | 0.02% | 23,140 |
| 2024-03-08 | 2024-03-06 | 0.090 | 260,000 | +0 | 0.02% | 23,400 |
| 2024-03-07 | 2024-03-05 | 0.090 | 260,000 | +0 | 0.02% | 23,400 |
| 2024-03-06 | 2024-03-04 | 0.091 | 260,000 | +0 | 0.02% | 23,660 |
| 2024-03-05 | 2024-03-01 | 0.090 | 260,000 | +0 | 0.02% | 23,400 |
| 2024-03-04 | 2024-02-29 | 0.091 | 260,000 | +0 | 0.02% | 23,660 |
| 2024-03-01 | 2024-02-28 | 0.095 | 260,000 | +0 | 0.02% | 24,700 |
| 2024-02-29 | 2024-02-27 | 0.095 | 260,000 | +0 | 0.02% | 24,700 |
| 2024-02-28 | 2024-02-26 | 0.089 | 260,000 | +0 | 0.02% | 23,140 |
| 2024-02-27 | 2024-02-23 | 0.093 | 260,000 | +0 | 0.02% | 24,180 |
| 2024-02-26 | 2024-02-22 | 0.094 | 260,000 | +0 | 0.02% | 24,440 |
| 2024-02-23 | 2024-02-21 | 0.088 | 260,000 | +0 | 0.02% | 22,880 |
| 2024-02-22 | 2024-02-20 | 0.095 | 260,000 | +0 | 0.02% | 24,700 |
| 2024-02-21 | 2024-02-19 | 0.095 | 260,000 | +0 | 0.02% | 24,700 |
| 2024-02-20 | 2024-02-16 | 0.095 | 260,000 | +0 | 0.02% | 24,700 |
| 2024-02-19 | 2024-02-15 | 0.096 | 260,000 | +0 | 0.02% | 24,960 |
| 2024-02-16 | 2024-02-14 | 0.096 | 260,000 | +0 | 0.02% | 24,960 |
| 2024-02-15 | 2024-02-09 | 0.096 | 260,000 | +0 | 0.02% | 24,960 |
| 2024-02-14 | 2024-02-07 | 0.096 | 260,000 | +0 | 0.02% | 24,960 |
| 2024-02-08 | 2024-02-06 | 0.088 | 260,000 | +0 | 0.02% | 22,880 |
| 2024-02-07 | 2024-02-05 | 0.086 | 260,000 | +0 | 0.02% | 22,360 |
| 2024-02-06 | 2024-02-02 | 0.086 | 260,000 | +0 | 0.02% | 22,360 |
| 2024-02-05 | 2024-02-01 | 0.081 | 260,000 | +0 | 0.02% | 21,060 |
| 2024-02-02 | 2024-01-31 | 0.082 | 260,000 | +0 | 0.02% | 21,320 |
| 2024-02-01 | 2024-01-30 | 0.091 | 260,000 | +0 | 0.02% | 23,660 |
| 2024-01-31 | 2024-01-29 | 0.092 | 260,000 | +0 | 0.02% | 23,920 |
| 2024-01-30 | 2024-01-26 | 0.095 | 260,000 | +0 | 0.02% | 24,700 |
| 2024-01-29 | 2024-01-25 | 0.094 | 260,000 | +0 | 0.02% | 24,440 |
| 2024-01-26 | 2024-01-24 | 0.093 | 260,000 | +0 | 0.02% | 24,180 |
| 2024-01-25 | 2024-01-23 | 0.095 | 260,000 | +0 | 0.02% | 24,700 |
| 2024-01-24 | 2024-01-22 | 0.096 | 260,000 | +0 | 0.02% | 24,960 |
| 2024-01-23 | 2024-01-19 | 0.095 | 260,000 | +0 | 0.02% | 24,700 |
| 2024-01-22 | 2024-01-18 | 0.093 | 260,000 | +0 | 0.02% | 24,180 |
| 2024-01-19 | 2024-01-17 | 0.095 | 260,000 | +0 | 0.02% | 24,700 |
| 2024-01-18 | 2024-01-16 | 0.096 | 260,000 | +0 | 0.02% | 24,960 |
| 2024-01-17 | 2024-01-15 | 0.097 | 260,000 | +0 | 0.02% | 25,220 |
| 2024-01-16 | 2024-01-12 | 0.097 | 260,000 | +0 | 0.02% | 25,220 |
| 2024-01-15 | 2024-01-11 | 0.097 | 260,000 | +0 | 0.02% | 25,220 |
| 2024-01-12 | 2024-01-10 | 0.098 | 260,000 | +0 | 0.02% | 25,480 |
| 2024-01-11 | 2024-01-09 | 0.092 | 260,000 | +0 | 0.02% | 23,920 |
| 2024-01-10 | 2024-01-08 | 0.093 | 260,000 | +0 | 0.02% | 24,180 |
| 2024-01-09 | 2024-01-05 | 0.094 | 260,000 | +0 | 0.02% | 24,440 |
| 2024-01-08 | 2024-01-04 | 0.094 | 260,000 | +0 | 0.02% | 24,440 |
| 2024-01-05 | 2024-01-03 | 0.099 | 260,000 | +0 | 0.02% | 25,740 |
| 2024-01-04 | 2024-01-02 | 0.099 | 260,000 | +0 | 0.02% | 25,740 |
| 2024-01-03 | 2023-12-29 | 0.099 | 260,000 | +0 | 0.02% | 25,740 |
| 2024-01-02 | 2023-12-28 | 0.096 | 260,000 | +0 | 0.02% | 24,960 |
| 2023-12-29 | 2023-12-27 | 0.094 | 260,000 | +0 | 0.02% | 24,440 |
| 2023-12-28 | 2023-12-22 | 0.090 | 260,000 | +0 | 0.02% | 23,400 |
| 2023-12-27 | 2023-12-21 | 0.090 | 260,000 | +0 | 0.02% | 23,400 |
| 2023-12-22 | 2023-12-20 | 0.090 | 260,000 | +0 | 0.02% | 23,400 |
| 2023-12-21 | 2023-12-19 | 0.091 | 260,000 | +0 | 0.02% | 23,660 |
| 2023-12-20 | 2023-12-18 | 0.092 | 260,000 | +0 | 0.02% | 23,920 |
| 2023-12-19 | 2023-12-15 | 0.093 | 260,000 | +0 | 0.02% | 24,180 |
| 2023-12-18 | 2023-12-14 | 0.090 | 260,000 | +0 | 0.02% | 23,400 |
| 2023-12-15 | 2023-12-13 | 0.097 | 260,000 | +0 | 0.02% | 25,220 |
| 2023-12-14 | 2023-12-12 | 0.097 | 260,000 | +0 | 0.02% | 25,220 |
| 2023-12-13 | 2023-12-11 | 0.096 | 260,000 | +0 | 0.02% | 24,960 |
| 2023-12-12 | 2023-12-08 | 0.097 | 260,000 | +0 | 0.02% | 25,220 |
| 2023-12-11 | 2023-12-07 | 0.097 | 260,000 | +0 | 0.02% | 25,220 |
| 2023-12-08 | 2023-12-06 | 0.097 | 260,000 | +0 | 0.02% | 25,220 |
| 2023-12-07 | 2023-12-05 | 0.097 | 260,000 | +0 | 0.02% | 25,220 |
| 2023-12-06 | 2023-12-04 | 0.092 | 260,000 | +0 | 0.02% | 23,920 |
| 2023-12-05 | 2023-12-01 | 0.099 | 260,000 | +0 | 0.02% | 25,740 |
| 2023-12-04 | 2023-11-30 | 0.100 | 260,000 | +0 | 0.02% | 26,000 |
| 2023-12-01 | 2023-11-29 | 0.095 | 260,000 | +0 | 0.02% | 24,700 |
| 2023-11-30 | 2023-11-28 | 0.098 | 260,000 | +0 | 0.02% | 25,480 |
| 2023-11-29 | 2023-11-27 | 0.098 | 260,000 | +0 | 0.02% | 25,480 |
| 2023-11-28 | 2023-11-24 | 0.099 | 260,000 | +0 | 0.02% | 25,740 |
| 2023-11-27 | 2023-11-23 | 0.100 | 260,000 | +0 | 0.02% | 26,000 |
| 2023-11-24 | 2023-11-22 | 0.100 | 260,000 | +0 | 0.02% | 26,000 |
| 2023-11-23 | 2023-11-21 | 0.097 | 260,000 | +0 | 0.02% | 25,220 |
| 2023-11-22 | 2023-11-20 | 0.097 | 260,000 | +0 | 0.02% | 25,220 |
| 2023-11-21 | 2023-11-17 | 0.100 | 260,000 | +0 | 0.02% | 26,000 |
| 2023-11-20 | 2023-11-16 | 0.100 | 260,000 | +0 | 0.02% | 26,000 |
| 2023-11-17 | 2023-11-15 | 0.100 | 260,000 | +0 | 0.02% | 26,000 |
| 2023-11-16 | 2023-11-14 | 0.100 | 260,000 | +0 | 0.02% | 26,000 |
| 2023-11-15 | 2023-11-13 | 0.100 | 260,000 | +0 | 0.02% | 26,000 |
| 2023-11-14 | 2023-11-10 | 0.098 | 260,000 | +0 | 0.02% | 25,480 |
| 2023-11-13 | 2023-11-09 | 0.098 | 260,000 | +0 | 0.02% | 25,480 |
| 2023-11-10 | 2023-11-08 | 0.098 | 260,000 | +0 | 0.02% | 25,480 |
| 2023-11-09 | 2023-11-07 | 0.092 | 260,000 | +0 | 0.02% | 23,920 |
| 2023-11-08 | 2023-11-06 | 0.091 | 260,000 | +0 | 0.02% | 23,660 |
| 2023-11-07 | 2023-11-03 | 0.092 | 260,000 | +0 | 0.02% | 23,920 |
| 2023-11-06 | 2023-11-02 | 0.091 | 260,000 | +0 | 0.02% | 23,660 |
| 2023-11-03 | 2023-11-01 | 0.092 | 260,000 | +0 | 0.02% | 23,920 |
| 2023-11-02 | 2023-10-31 | 0.092 | 260,000 | +0 | 0.02% | 23,920 |
| 2023-11-01 | 2023-10-30 | 0.092 | 260,000 | +0 | 0.02% | 23,920 |
| 2023-10-31 | 2023-10-27 | 0.090 | 260,000 | +0 | 0.02% | 23,400 |
| 2023-10-30 | 2023-10-26 | 0.090 | 260,000 | +0 | 0.02% | 23,400 |
| 2023-10-27 | 2023-10-25 | 0.093 | 260,000 | +0 | 0.02% | 24,180 |
| 2023-10-26 | 2023-10-24 | 0.094 | 260,000 | +0 | 0.02% | 24,440 |
| 2023-10-25 | 2023-10-20 | 0.090 | 260,000 | +0 | 0.02% | 23,400 |
| 2023-10-24 | 2023-10-19 | 0.095 | 260,000 | +0 | 0.02% | 24,700 |
| 2023-10-20 | 2023-10-18 | 0.094 | 260,000 | +0 | 0.02% | 24,440 |
| 2023-10-19 | 2023-10-17 | 0.094 | 260,000 | +0 | 0.02% | 24,440 |
| 2023-10-18 | 2023-10-16 | 0.093 | 260,000 | +0 | 0.02% | 24,180 |
| 2023-10-17 | 2023-10-13 | 0.097 | 260,000 | +0 | 0.02% | 25,220 |
| 2023-10-16 | 2023-10-12 | 0.098 | 260,000 | +0 | 0.02% | 25,480 |
| 2023-10-13 | 2023-10-11 | 0.098 | 260,000 | +0 | 0.02% | 25,480 |
| 2023-10-12 | 2023-10-10 | 0.097 | 260,000 | +0 | 0.02% | 25,220 |
| 2023-10-11 | 2023-10-09 | 0.099 | 260,000 | +0 | 0.02% | 25,740 |
| 2023-10-10 | 2023-10-06 | 0.095 | 260,000 | +0 | 0.02% | 24,700 |
| 2023-10-09 | 2023-10-05 | 0.090 | 260,000 | +0 | 0.02% | 23,400 |
| 2023-10-06 | 2023-10-04 | 0.096 | 260,000 | +0 | 0.02% | 24,960 |
| 2023-10-05 | 2023-10-03 | 0.100 | 260,000 | +0 | 0.02% | 26,000 |
| 2023-10-04 | 2023-09-29 | 0.100 | 260,000 | +0 | 0.02% | 26,000 |
| 2023-10-03 | 2023-09-28 | 0.099 | 260,000 | +0 | 0.02% | 25,740 |
| 2023-09-29 | 2023-09-27 | 0.099 | 260,000 | +0 | 0.02% | 25,740 |
| 2023-09-28 | 2023-09-26 | 0.099 | 260,000 | +0 | 0.02% | 25,740 |
| 2023-09-27 | 2023-09-25 | 0.098 | 260,000 | +0 | 0.02% | 25,480 |
| 2023-09-26 | 2023-09-22 | 0.094 | 260,000 | +0 | 0.02% | 24,440 |
| 2023-09-25 | 2023-09-21 | 0.095 | 260,000 | +0 | 0.02% | 24,700 |
| 2023-09-22 | 2023-09-20 | 0.095 | 260,000 | +0 | 0.02% | 24,700 |
| 2023-09-21 | 2023-09-19 | 0.095 | 260,000 | +0 | 0.02% | 24,700 |
| 2023-09-20 | 2023-09-18 | 0.094 | 260,000 | +0 | 0.02% | 24,440 |
| 2023-09-19 | 2023-09-15 | 0.091 | 260,000 | +0 | 0.02% | 23,660 |
| 2023-09-18 | 2023-09-14 | 0.090 | 260,000 | +0 | 0.02% | 23,400 |
| 2023-09-15 | 2023-09-13 | 0.092 | 260,000 | +0 | 0.02% | 23,920 |
| 2023-09-14 | 2023-09-12 | 0.089 | 260,000 | +0 | 0.02% | 23,140 |
| 2023-09-13 | 2023-09-11 | 0.093 | 260,000 | +0 | 0.02% | 24,180 |
| 2023-09-12 | 2023-09-07 | 0.094 | 260,000 | +0 | 0.02% | 24,440 |
| 2023-09-11 | 2023-09-06 | 0.091 | 260,000 | +0 | 0.02% | 23,660 |
| 2023-09-07 | 2023-09-05 | 0.093 | 260,000 | +0 | 0.02% | 24,180 |
| 2023-09-06 | 2023-09-04 | 0.089 | 260,000 | +0 | 0.02% | 23,140 |
| 2023-09-05 | 2023-08-31 | 0.089 | 260,000 | +0 | 0.02% | 23,140 |
| 2023-09-04 | 2023-08-30 | 0.087 | 260,000 | +0 | 0.02% | 22,620 |
| 2023-08-31 | 2023-08-29 | 0.087 | 260,000 | +0 | 0.02% | 22,620 |
| 2023-08-30 | 2023-08-28 | 0.089 | 260,000 | +0 | 0.02% | 23,140 |
| 2023-08-29 | 2023-08-25 | 0.089 | 260,000 | +0 | 0.02% | 23,140 |
| 2023-08-28 | 2023-08-24 | 0.082 | 260,000 | +0 | 0.02% | 21,320 |
| 2023-08-25 | 2023-08-23 | 0.107 | 260,000 | +0 | 0.02% | 27,820 |
| 2023-08-24 | 2023-08-22 | 0.107 | 260,000 | +0 | 0.02% | 27,820 |
| 2023-08-23 | 2023-08-21 | 0.108 | 260,000 | +0 | 0.02% | 28,080 |
| 2023-08-22 | 2023-08-18 | 0.108 | 260,000 | +0 | 0.02% | 28,080 |
| 2023-08-21 | 2023-08-17 | 0.108 | 260,000 | +0 | 0.02% | 28,080 |
| 2023-08-18 | 2023-08-16 | 0.108 | 260,000 | +0 | 0.02% | 28,080 |
| 2023-08-17 | 2023-08-15 | 0.117 | 260,000 | +0 | 0.02% | 30,420 |
| 2023-08-16 | 2023-08-14 | 0.117 | 260,000 | +0 | 0.02% | 30,420 |
| 2023-08-15 | 2023-08-11 | 0.119 | 260,000 | +0 | 0.02% | 30,940 |
| 2023-08-14 | 2023-08-10 | 0.122 | 260,000 | +0 | 0.02% | 31,720 |
| 2023-08-11 | 2023-08-09 | 0.117 | 260,000 | +0 | 0.02% | 30,420 |
| 2023-08-10 | 2023-08-08 | 0.108 | 260,000 | +0 | 0.02% | 28,080 |
| 2023-08-09 | 2023-08-07 | 0.119 | 260,000 | +0 | 0.02% | 30,940 |
| 2023-08-08 | 2023-08-04 | 0.120 | 260,000 | +0 | 0.02% | 31,200 |
| 2023-08-07 | 2023-08-03 | 0.118 | 260,000 | +0 | 0.02% | 30,680 |
| 2023-08-04 | 2023-08-02 | 0.124 | 260,000 | +0 | 0.02% | 32,240 |
| 2023-08-03 | 2023-08-01 | 0.124 | 260,000 | +0 | 0.02% | 32,240 |
| 2023-08-02 | 2023-07-31 | 0.122 | 260,000 | +0 | 0.02% | 31,720 |
| 2023-08-01 | 2023-07-28 | 0.115 | 260,000 | +0 | 0.02% | 29,900 |
| 2023-07-31 | 2023-07-27 | 0.125 | 260,000 | +0 | 0.02% | 32,500 |
| 2023-07-28 | 2023-07-26 | 0.130 | 260,000 | +0 | 0.02% | 33,800 |
| 2023-07-27 | 2023-07-25 | 0.133 | 260,000 | +0 | 0.02% | 34,580 |
| 2023-07-26 | 2023-07-24 | 0.137 | 260,000 | +0 | 0.02% | 35,620 |
| 2023-07-25 | 2023-07-21 | 0.139 | 260,000 | +0 | 0.02% | 36,140 |
| 2023-07-24 | 2023-07-20 | 0.137 | 260,000 | +0 | 0.02% | 35,620 |
| 2023-07-21 | 2023-07-19 | 0.137 | 260,000 | +0 | 0.02% | 35,620 |
| 2023-07-20 | 2023-07-18 | 0.138 | 260,000 | +0 | 0.02% | 35,880 |
| 2023-07-19 | 2023-07-14 | 0.138 | 260,000 | +0 | 0.02% | 35,880 |
| 2023-07-18 | 2023-07-13 | 0.141 | 260,000 | +0 | 0.02% | 36,660 |
| 2023-07-14 | 2023-07-12 | 0.140 | 260,000 | +0 | 0.02% | 36,400 |
| 2023-07-13 | 2023-07-11 | 0.140 | 260,000 | +0 | 0.02% | 36,400 |
| 2023-07-12 | 2023-07-10 | 0.140 | 260,000 | -50,000 | 0.02% | 36,400 |
| 2023-05-30 | 2023-05-25 | 0.168 | 310,000 | -50,000 | 0.03% | 52,080 |
| 2023-04-12 | 2023-04-06 | 0.108 | 360,000 | -105,000 | 0.03% | 38,880 |
| 2022-11-07 | 2022-11-03 | 0.077 | 465,000 | -200,000 | 0.04% | 35,805 |
| 2022-06-01 | 2022-05-30 | 0.100 | 665,000 | -300,000 | 0.06% | 66,500 |
| 2022-05-27 | 2022-05-25 | 0.116 | 965,000 | -200,000 | 0.09% | 111,940 |
| 2022-05-11 | 2022-05-06 | 0.093 | 1,165,000 | -250,000 | 0.11% | 108,345 |
| 2022-05-05 | 2022-05-03 | 0.097 | 1,415,000 | -100,000 | 0.13% | 137,255 |
| 2022-05-04 | 2022-04-29 | 0.099 | 1,515,000 | +1,055,000 | 0.14% | 149,985 |
| 2021-03-24 | 2021-03-22 | 0.220 | 460,000 | -220,000 | 0.04% | 101,200 |
| 2021-03-23 | 2021-03-19 | 0.248 | 680,000 | +290,000 | 0.06% | 168,640 |
| 2021-03-22 | 2021-03-18 | 0.200 | 390,000 | -100,000 | 0.04% | 78,000 |
| 2021-03-18 | 2021-03-16 | 0.265 | 490,000 | -230,000 | 0.05% | 129,850 |
| 2021-03-17 | 2021-03-15 | 0.195 | 720,000 | -135,000 | 0.07% | 140,400 |
| 2021-03-16 | 2021-03-12 | 0.153 | 855,000 | +495,000 | 0.08% | 130,815 |
| 2021-02-25 | 2021-02-23 | 0.108 | 360,000 | -525,000 | 0.03% | 38,880 |
| 2021-02-24 | 2021-02-22 | 0.114 | 885,000 | +525,000 | 0.08% | 100,890 |
| 2020-11-26 | 2020-11-24 | 0.154 | 360,000 | +200,000 | 0.03% | 55,440 |
| 2020-11-20 | 2020-11-18 | 0.145 | 160,000 | -120,000 | 0.02% | 23,200 |
| 2020-11-19 | 2020-11-17 | 0.145 | 280,000 | +120,000 | 0.03% | 40,600 |
| 2020-10-14 | 2020-10-09 | 0.200 | 160,000 | -200,000 | 0.02% | 32,000 |
| 2020-10-12 | 2020-10-08 | 0.210 | 360,000 | +100,000 | 0.03% | 75,600 |
| 2020-10-08 | 2020-10-06 | 0.210 | 260,000 | -100,000 | 0.02% | 54,600 |
| 2020-10-06 | 2020-09-30 | 0.197 | 360,000 | +50,000 | 0.03% | 70,920 |
| 2020-10-05 | 2020-09-29 | 0.208 | 310,000 | +150,000 | 0.03% | 64,480 |
| 2020-09-30 | 2020-09-28 | 0.190 | 160,000 | -220,000 | 0.02% | 30,400 |
| 2020-09-29 | 2020-09-25 | 0.236 | 380,000 | -19,150,000 | 0.04% | 89,680 |
| 2020-09-28 | 2020-09-24 | 4.010 | 19,530,000 | +17,145,000 | 1.84% | 78,315,300 |
| 2020-09-25 | 2020-09-23 | 4.050 | 2,385,000 | -1,640,000 | 0.22% | 9,659,250 |
| 2020-09-24 | 2020-09-22 | 4.040 | 4,025,000 | +25,000 | 0.38% | 16,261,000 |
| 2020-07-29 | 2020-07-27 | 1.930 | 4,000,000 | +4,000,000 | 0.38% | 7,720,000 |
| 2020-03-16 | 2020-03-12 | 0.790 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy