History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 37,390,000 | +0 | 3.51% | 2,729,470 |
| 2025-10-13 | 2025-10-09 | 0.073 | 37,390,000 | +0 | 3.51% | 2,729,470 |
| 2025-10-10 | 2025-10-08 | 0.075 | 37,390,000 | +0 | 3.51% | 2,804,250 |
| 2025-10-09 | 2025-10-06 | 0.074 | 37,390,000 | +0 | 3.51% | 2,766,860 |
| 2025-10-08 | 2025-10-03 | 0.074 | 37,390,000 | +0 | 3.51% | 2,766,860 |
| 2025-10-06 | 2025-10-02 | 0.076 | 37,390,000 | +0 | 3.51% | 2,841,640 |
| 2025-10-03 | 2025-09-30 | 0.076 | 37,390,000 | +0 | 3.51% | 2,841,640 |
| 2025-10-02 | 2025-09-29 | 0.076 | 37,390,000 | +0 | 3.51% | 2,841,640 |
| 2025-09-30 | 2025-09-26 | 0.076 | 37,390,000 | +0 | 3.51% | 2,841,640 |
| 2025-09-29 | 2025-09-25 | 0.075 | 37,390,000 | +0 | 3.51% | 2,804,250 |
| 2025-09-26 | 2025-09-24 | 0.075 | 37,390,000 | +0 | 3.51% | 2,804,250 |
| 2025-09-25 | 2025-09-23 | 0.075 | 37,390,000 | +0 | 3.51% | 2,804,250 |
| 2025-09-24 | 2025-09-22 | 0.072 | 37,390,000 | -80,000 | 3.51% | 2,692,080 |
| 2025-09-23 | 2025-09-19 | 0.072 | 37,470,000 | -100,000 | 3.52% | 2,697,840 |
| 2025-09-19 | 2025-09-17 | 0.078 | 37,570,000 | -100,000 | 3.53% | 2,930,460 |
| 2025-09-11 | 2025-09-09 | 0.072 | 37,670,000 | -1,800,000 | 3.54% | 2,712,240 |
| 2025-08-28 | 2025-08-26 | 0.078 | 39,470,000 | +100,000 | 3.71% | 3,078,660 |
| 2025-08-27 | 2025-08-25 | 0.080 | 39,370,000 | -365,000 | 3.70% | 3,149,600 |
| 2025-08-22 | 2025-08-20 | 0.074 | 39,735,000 | -5,000 | 3.73% | 2,940,390 |
| 2025-08-21 | 2025-08-19 | 0.074 | 39,740,000 | -10,000 | 3.73% | 2,940,760 |
| 2025-08-15 | 2025-08-13 | 0.071 | 39,750,000 | -80,000 | 3.74% | 2,822,250 |
| 2025-07-17 | 2025-07-15 | 0.074 | 39,830,000 | -20,000 | 3.74% | 2,947,420 |
| 2025-07-16 | 2025-07-14 | 0.073 | 39,850,000 | -300,000 | 3.75% | 2,909,050 |
| 2025-07-14 | 2025-07-10 | 0.071 | 40,150,000 | +80,000 | 3.77% | 2,850,650 |
| 2025-07-10 | 2025-07-08 | 0.072 | 40,070,000 | -240,000 | 3.77% | 2,885,040 |
| 2025-07-09 | 2025-07-07 | 0.070 | 40,310,000 | -100,000 | 3.79% | 2,821,700 |
| 2025-07-07 | 2025-07-03 | 0.071 | 40,410,000 | -10,000 | 3.80% | 2,869,110 |
| 2025-07-04 | 2025-07-02 | 0.072 | 40,420,000 | -5,000 | 3.80% | 2,910,240 |
| 2025-07-03 | 2025-06-30 | 0.071 | 40,425,000 | -10,000 | 3.80% | 2,870,175 |
| 2025-07-02 | 2025-06-27 | 0.075 | 40,435,000 | -10,000 | 3.80% | 3,032,625 |
| 2025-06-30 | 2025-06-26 | 0.076 | 40,445,000 | -50,000 | 3.80% | 3,073,820 |
| 2025-06-23 | 2025-06-19 | 0.079 | 40,495,000 | -5,000 | 3.81% | 3,199,105 |
| 2025-06-19 | 2025-06-17 | 0.079 | 40,500,000 | -5,000 | 3.81% | 3,199,500 |
| 2025-06-18 | 2025-06-16 | 0.078 | 40,505,000 | -5,000 | 3.81% | 3,159,390 |
| 2025-06-09 | 2025-06-05 | 0.074 | 40,510,000 | -55,000 | 3.81% | 2,997,740 |
| 2025-06-06 | 2025-06-04 | 0.077 | 40,565,000 | -5,000 | 3.81% | 3,123,505 |
| 2025-06-05 | 2025-06-03 | 0.077 | 40,570,000 | -10,000 | 3.81% | 3,123,890 |
| 2025-06-03 | 2025-05-30 | 0.074 | 40,580,000 | -10,000 | 3.81% | 3,002,920 |
| 2025-06-02 | 2025-05-29 | 0.075 | 40,590,000 | -10,000 | 3.81% | 3,044,250 |
| 2025-05-29 | 2025-05-27 | 0.078 | 40,600,000 | -105,000 | 3.82% | 3,166,800 |
| 2025-05-28 | 2025-05-26 | 0.079 | 40,705,000 | -100,000 | 3.83% | 3,215,695 |
| 2025-05-23 | 2025-05-21 | 0.079 | 40,805,000 | -5,000 | 3.84% | 3,223,595 |
| 2025-05-22 | 2025-05-20 | 0.081 | 40,810,000 | -5,000 | 3.84% | 3,305,610 |
| 2025-05-21 | 2025-05-19 | 0.084 | 40,815,000 | -500,000 | 3.84% | 3,428,460 |
| 2025-05-20 | 2025-05-16 | 0.077 | 41,315,000 | -250,000 | 3.88% | 3,181,255 |
| 2025-05-16 | 2025-05-14 | 0.071 | 41,565,000 | -5,000 | 3.91% | 2,951,115 |
| 2025-05-14 | 2025-05-12 | 0.073 | 41,570,000 | +485,000 | 3.91% | 3,034,610 |
| 2025-05-13 | 2025-05-09 | 0.079 | 41,085,000 | -100,000 | 3.86% | 3,245,715 |
| 2025-05-12 | 2025-05-08 | 0.067 | 41,185,000 | -5,000 | 3.87% | 2,759,395 |
| 2025-05-09 | 2025-05-07 | 0.068 | 41,190,000 | -10,000 | 3.87% | 2,800,920 |
| 2025-05-08 | 2025-05-06 | 0.068 | 41,200,000 | -10,000 | 3.87% | 2,801,600 |
| 2025-05-02 | 2025-04-29 | 0.068 | 41,210,000 | +95,000 | 3.87% | 2,802,280 |
| 2025-04-30 | 2025-04-28 | 0.067 | 41,115,000 | +460,000 | 3.86% | 2,754,705 |
| 2025-04-29 | 2025-04-25 | 0.070 | 40,655,000 | +480,000 | 3.82% | 2,845,850 |
| 2025-04-28 | 2025-04-24 | 0.073 | 40,175,000 | +525,000 | 3.78% | 2,932,775 |
| 2025-04-25 | 2025-04-23 | 0.071 | 39,650,000 | -20,000 | 3.73% | 2,815,150 |
| 2025-04-24 | 2025-04-22 | 0.072 | 39,670,000 | +405,000 | 3.73% | 2,856,240 |
| 2025-04-22 | 2025-04-16 | 0.068 | 39,265,000 | +495,000 | 3.69% | 2,670,020 |
| 2025-04-16 | 2025-04-14 | 0.073 | 38,770,000 | -105,000 | 3.64% | 2,830,210 |
| 2025-04-14 | 2025-04-10 | 0.075 | 38,875,000 | +210,000 | 3.65% | 2,915,625 |
| 2025-04-08 | 2025-04-03 | 0.075 | 38,665,000 | +515,000 | 3.63% | 2,899,875 |
| 2025-04-07 | 2025-04-02 | 0.073 | 38,150,000 | -20,000 | 3.59% | 2,784,950 |
| 2025-04-03 | 2025-04-01 | 0.075 | 38,170,000 | -130,000 | 3.59% | 2,862,750 |
| 2025-04-02 | 2025-03-31 | 0.077 | 38,300,000 | -5,000 | 3.60% | 2,949,100 |
| 2025-04-01 | 2025-03-28 | 0.078 | 38,305,000 | +500,000 | 3.60% | 2,987,790 |
| 2025-03-31 | 2025-03-27 | 0.077 | 37,805,000 | +520,000 | 3.55% | 2,910,985 |
| 2025-03-28 | 2025-03-26 | 0.077 | 37,285,000 | +500,000 | 3.50% | 2,870,945 |
| 2025-03-27 | 2025-03-25 | 0.077 | 36,785,000 | +590,000 | 3.46% | 2,832,445 |
| 2025-03-26 | 2025-03-24 | 0.077 | 36,195,000 | -5,000 | 3.40% | 2,787,015 |
| 2025-03-25 | 2025-03-21 | 0.077 | 36,200,000 | -10,000 | 3.40% | 2,787,400 |
| 2025-03-24 | 2025-03-20 | 0.078 | 36,210,000 | +200,000 | 3.40% | 2,824,380 |
| 2025-03-21 | 2025-03-19 | 0.076 | 36,010,000 | -5,000 | 3.38% | 2,736,760 |
| 2025-03-20 | 2025-03-18 | 0.078 | 36,015,000 | -15,000 | 3.38% | 2,809,170 |
| 2025-03-19 | 2025-03-17 | 0.079 | 36,030,000 | -5,000 | 3.39% | 2,846,370 |
| 2025-03-18 | 2025-03-14 | 0.079 | 36,035,000 | -5,000 | 3.39% | 2,846,765 |
| 2025-03-14 | 2025-03-12 | 0.079 | 36,040,000 | -100,000 | 3.39% | 2,847,160 |
| 2025-03-13 | 2025-03-11 | 0.080 | 36,140,000 | -35,000 | 3.40% | 2,891,200 |
| 2025-03-12 | 2025-03-10 | 0.080 | 36,175,000 | -5,000 | 3.40% | 2,894,000 |
| 2025-03-04 | 2025-02-28 | 0.077 | 36,180,000 | -55,000 | 3.40% | 2,785,860 |
| 2025-03-03 | 2025-02-27 | 0.078 | 36,235,000 | -10,000 | 3.41% | 2,826,330 |
| 2025-02-25 | 2025-02-21 | 0.080 | 36,245,000 | -5,000 | 3.41% | 2,899,600 |
| 2025-02-21 | 2025-02-19 | 0.080 | 36,250,000 | -200,000 | 3.41% | 2,900,000 |
| 2025-02-20 | 2025-02-18 | 0.080 | 36,450,000 | -200,000 | 3.43% | 2,916,000 |
| 2025-02-18 | 2025-02-14 | 0.072 | 36,650,000 | -110,000 | 3.44% | 2,638,800 |
| 2025-02-14 | 2025-02-12 | 0.075 | 36,760,000 | -40,000 | 3.45% | 2,757,000 |
| 2025-02-12 | 2025-02-10 | 0.076 | 36,800,000 | -25,000 | 3.46% | 2,796,800 |
| 2025-02-11 | 2025-02-07 | 0.077 | 36,825,000 | -5,000 | 3.46% | 2,835,525 |
| 2025-02-10 | 2025-02-06 | 0.079 | 36,830,000 | +110,000 | 3.46% | 2,909,570 |
| 2025-02-06 | 2025-02-04 | 0.077 | 36,720,000 | -50,000 | 3.45% | 2,827,440 |
| 2025-02-04 | 2025-01-28 | 0.078 | 36,770,000 | +10,000 | 3.46% | 2,868,060 |
| 2025-02-03 | 2025-01-24 | 0.077 | 36,760,000 | -50,000 | 3.45% | 2,830,520 |
| 2025-01-24 | 2025-01-22 | 0.080 | 36,810,000 | -5,000 | 3.46% | 2,944,800 |
| 2025-01-16 | 2025-01-14 | 0.084 | 36,815,000 | -5,000 | 3.46% | 3,092,460 |
| 2025-01-07 | 2025-01-03 | 0.082 | 36,820,000 | +150,000 | 3.46% | 3,019,240 |
| 2025-01-06 | 2025-01-02 | 0.082 | 36,670,000 | -15,000 | 3.45% | 3,006,940 |
| 2024-12-30 | 2024-12-24 | 0.083 | 36,685,000 | -150,000 | 3.45% | 3,044,855 |
| 2024-12-20 | 2024-12-18 | 0.070 | 36,835,000 | +20,000 | 3.46% | 2,578,450 |
| 2024-12-16 | 2024-12-12 | 0.069 | 36,815,000 | -5,000 | 3.46% | 2,540,235 |
| 2024-12-12 | 2024-12-10 | 0.071 | 36,820,000 | +105,000 | 3.46% | 2,614,220 |
| 2024-12-11 | 2024-12-09 | 0.071 | 36,715,000 | -30,000 | 3.45% | 2,606,765 |
| 2024-12-10 | 2024-12-06 | 0.072 | 36,745,000 | +155,000 | 3.45% | 2,645,640 |
| 2024-12-05 | 2024-12-03 | 0.072 | 36,590,000 | +150,000 | 3.44% | 2,634,480 |
| 2024-11-26 | 2024-11-22 | 0.073 | 36,440,000 | -5,000 | 3.42% | 2,660,120 |
| 2024-11-18 | 2024-11-14 | 0.073 | 36,445,000 | +100,000 | 3.43% | 2,660,485 |
| 2024-11-14 | 2024-11-12 | 0.074 | 36,345,000 | -15,000 | 3.42% | 2,689,530 |
| 2024-11-07 | 2024-11-05 | 0.075 | 36,360,000 | -50,000 | 3.42% | 2,727,000 |
| 2024-11-01 | 2024-10-30 | 0.079 | 36,410,000 | +160,000 | 3.42% | 2,876,390 |
| 2024-10-24 | 2024-10-22 | 0.080 | 36,250,000 | +90,000 | 3.41% | 2,900,000 |
| 2024-10-17 | 2024-10-15 | 0.081 | 36,160,000 | -95,000 | 3.40% | 2,928,960 |
| 2024-10-16 | 2024-10-14 | 0.081 | 36,255,000 | -5,000 | 3.41% | 2,936,655 |
| 2024-10-08 | 2024-10-04 | 0.082 | 36,260,000 | -20,000 | 3.41% | 2,973,320 |
| 2024-10-07 | 2024-10-03 | 0.074 | 36,280,000 | -70,000 | 3.41% | 2,684,720 |
| 2024-10-04 | 2024-10-02 | 0.077 | 36,350,000 | +445,000 | 3.42% | 2,798,950 |
| 2024-10-03 | 2024-09-30 | 0.084 | 35,905,000 | +90,000 | 3.37% | 3,016,020 |
| 2024-10-02 | 2024-09-27 | 0.074 | 35,815,000 | -100,000 | 3.37% | 2,650,310 |
| 2024-09-30 | 2024-09-26 | 0.073 | 35,915,000 | -400,000 | 3.38% | 2,621,795 |
| 2024-09-17 | 2024-09-13 | 0.082 | 36,315,000 | +100,000 | 3.41% | 2,977,830 |
| 2024-09-02 | 2024-08-29 | 0.079 | 36,215,000 | -40,000 | 3.40% | 2,860,985 |
| 2024-08-29 | 2024-08-27 | 0.076 | 36,255,000 | +40,000 | 3.41% | 2,755,380 |
| 2024-08-28 | 2024-08-26 | 0.078 | 36,215,000 | -10,000 | 3.40% | 2,824,770 |
| 2024-08-05 | 2024-08-01 | 0.084 | 36,225,000 | +255,000 | 3.40% | 3,042,900 |
| 2024-07-30 | 2024-07-26 | 0.082 | 35,970,000 | +70,000 | 3.38% | 2,949,540 |
| 2024-07-17 | 2024-07-15 | 0.084 | 35,900,000 | +100,000 | 3.37% | 3,015,600 |
| 2024-07-16 | 2024-07-12 | 0.085 | 35,800,000 | +65,000 | 3.36% | 3,043,000 |
| 2024-07-08 | 2024-07-04 | 0.090 | 35,735,000 | +10,000 | 3.36% | 3,216,150 |
| 2024-07-04 | 2024-07-02 | 0.090 | 35,725,000 | +25,000 | 3.36% | 3,215,250 |
| 2024-06-28 | 2024-06-26 | 0.087 | 35,700,000 | +100,000 | 3.36% | 3,105,900 |
| 2024-06-21 | 2024-06-19 | 0.087 | 35,600,000 | +100,000 | 3.35% | 3,097,200 |
| 2024-05-30 | 2024-05-28 | 0.085 | 35,500,000 | +50,000 | 3.34% | 3,017,500 |
| 2024-05-23 | 2024-05-21 | 0.085 | 35,450,000 | -45,000 | 3.33% | 3,013,250 |
| 2024-05-13 | 2024-05-09 | 0.087 | 35,495,000 | +150,000 | 3.34% | 3,088,065 |
| 2024-05-07 | 2024-05-03 | 0.088 | 35,345,000 | -5,000 | 3.32% | 3,110,360 |
| 2024-04-25 | 2024-04-23 | 0.091 | 35,350,000 | +35,000 | 3.32% | 3,216,850 |
| 2024-04-23 | 2024-04-19 | 0.089 | 35,315,000 | +200,000 | 3.32% | 3,143,035 |
| 2024-04-18 | 2024-04-16 | 0.082 | 35,115,000 | -40,000 | 3.30% | 2,879,430 |
| 2024-04-15 | 2024-04-11 | 0.087 | 35,155,000 | +100,000 | 3.30% | 3,058,485 |
| 2024-04-03 | 2024-03-28 | 0.091 | 35,055,000 | -5,000 | 3.29% | 3,190,005 |
| 2024-03-15 | 2024-03-13 | 0.090 | 35,060,000 | +170,000 | 3.30% | 3,155,400 |
| 2024-03-01 | 2024-02-28 | 0.095 | 34,890,000 | +100,000 | 3.28% | 3,314,550 |
| 2024-02-29 | 2024-02-27 | 0.095 | 34,790,000 | +180,000 | 3.27% | 3,305,050 |
| 2024-02-14 | 2024-02-07 | 0.096 | 34,610,000 | +360,000 | 3.25% | 3,322,560 |
| 2024-02-08 | 2024-02-06 | 0.088 | 34,250,000 | +140,000 | 3.22% | 3,014,000 |
| 2024-02-06 | 2024-02-02 | 0.086 | 34,110,000 | +315,000 | 3.21% | 2,933,460 |
| 2024-01-31 | 2024-01-29 | 0.092 | 33,795,000 | -200,000 | 3.18% | 3,109,140 |
| 2023-12-29 | 2023-12-27 | 0.094 | 33,995,000 | -50,000 | 3.20% | 3,195,530 |
| 2023-12-27 | 2023-12-21 | 0.090 | 34,045,000 | -20,000 | 3.20% | 3,064,050 |
| 2023-12-22 | 2023-12-20 | 0.090 | 34,065,000 | -15,000 | 3.20% | 3,065,850 |
| 2023-12-21 | 2023-12-19 | 0.091 | 34,080,000 | +20,000 | 3.20% | 3,101,280 |
| 2023-12-13 | 2023-12-11 | 0.096 | 34,060,000 | +20,000 | 3.20% | 3,269,760 |
| 2023-11-30 | 2023-11-28 | 0.098 | 34,040,000 | -50,000 | 3.20% | 3,335,920 |
| 2023-11-29 | 2023-11-27 | 0.098 | 34,090,000 | +100,000 | 3.20% | 3,340,820 |
| 2023-11-16 | 2023-11-14 | 0.100 | 33,990,000 | -5,000 | 3.19% | 3,399,000 |
| 2023-11-10 | 2023-11-08 | 0.098 | 33,995,000 | -40,000 | 3.20% | 3,331,510 |
| 2023-11-09 | 2023-11-07 | 0.092 | 34,035,000 | -50,000 | 3.20% | 3,131,220 |
| 2023-11-06 | 2023-11-02 | 0.091 | 34,085,000 | -10,000 | 3.20% | 3,101,735 |
| 2023-09-27 | 2023-09-25 | 0.098 | 34,095,000 | -45,000 | 3.20% | 3,341,310 |
| 2023-09-19 | 2023-09-15 | 0.091 | 34,140,000 | -100,000 | 3.21% | 3,106,740 |
| 2023-08-29 | 2023-08-25 | 0.089 | 34,240,000 | -25,000 | 3.22% | 3,047,360 |
| 2023-08-28 | 2023-08-24 | 0.082 | 34,265,000 | +125,000 | 3.22% | 2,809,730 |
| 2023-08-24 | 2023-08-22 | 0.107 | 34,140,000 | +100,000 | 3.21% | 3,652,980 |
| 2023-08-21 | 2023-08-17 | 0.108 | 34,040,000 | +100,000 | 3.20% | 3,676,320 |
| 2023-08-18 | 2023-08-16 | 0.108 | 33,940,000 | +100,000 | 3.19% | 3,665,520 |
| 2023-08-17 | 2023-08-15 | 0.117 | 33,840,000 | -75,000 | 3.18% | 3,959,280 |
| 2023-08-16 | 2023-08-14 | 0.117 | 33,915,000 | -10,000 | 3.19% | 3,968,055 |
| 2023-08-01 | 2023-07-28 | 0.115 | 33,925,000 | +50,000 | 3.19% | 3,901,375 |
| 2023-07-28 | 2023-07-26 | 0.130 | 33,875,000 | -360,000 | 3.18% | 4,403,750 |
| 2023-07-27 | 2023-07-25 | 0.133 | 34,235,000 | -170,000 | 3.22% | 4,553,255 |
| 2023-07-21 | 2023-07-19 | 0.137 | 34,405,000 | -50,000 | 3.23% | 4,713,485 |
| 2023-07-20 | 2023-07-18 | 0.138 | 34,455,000 | -685,000 | 3.24% | 4,754,790 |
| 2023-06-30 | 2023-06-28 | 0.140 | 35,140,000 | -50,000 | 3.30% | 4,919,600 |
| 2023-06-27 | 2023-06-23 | 0.136 | 35,190,000 | -10,000 | 3.31% | 4,785,840 |
| 2023-06-20 | 2023-06-16 | 0.139 | 35,200,000 | +70,000 | 3.31% | 4,892,800 |
| 2023-06-19 | 2023-06-15 | 0.140 | 35,130,000 | -30,000 | 3.30% | 4,918,200 |
| 2023-06-14 | 2023-06-12 | 0.138 | 35,160,000 | -5,000 | 3.30% | 4,852,080 |
| 2023-06-05 | 2023-06-01 | 0.143 | 35,165,000 | +85,000 | 3.30% | 5,028,595 |
| 2023-06-02 | 2023-05-31 | 0.145 | 35,080,000 | -70,000 | 3.30% | 5,086,600 |
| 2023-06-01 | 2023-05-30 | 0.146 | 35,150,000 | +20,000 | 3.30% | 5,131,900 |
| 2023-05-31 | 2023-05-29 | 0.140 | 35,130,000 | +115,000 | 3.30% | 4,918,200 |
| 2023-05-30 | 2023-05-25 | 0.168 | 35,015,000 | -40,000 | 3.29% | 5,882,520 |
| 2023-05-29 | 2023-05-24 | 0.155 | 35,055,000 | -1,170,000 | 3.29% | 5,433,525 |
| 2023-05-25 | 2023-05-23 | 0.133 | 36,225,000 | -120,000 | 3.40% | 4,817,925 |
| 2023-05-24 | 2023-05-22 | 0.132 | 36,345,000 | -120,000 | 3.42% | 4,797,540 |
| 2023-05-23 | 2023-05-19 | 0.124 | 36,465,000 | -200,000 | 3.43% | 4,521,660 |
| 2023-05-22 | 2023-05-18 | 0.121 | 36,665,000 | -30,000 | 3.45% | 4,436,465 |
| 2023-05-16 | 2023-05-12 | 0.119 | 36,695,000 | -700,000 | 3.45% | 4,366,705 |
| 2023-05-15 | 2023-05-11 | 0.116 | 37,395,000 | -110,000 | 3.51% | 4,337,820 |
| 2023-05-12 | 2023-05-10 | 0.117 | 37,505,000 | +20,000 | 3.52% | 4,388,085 |
| 2023-05-11 | 2023-05-09 | 0.115 | 37,485,000 | -90,000 | 3.52% | 4,310,775 |
| 2023-05-05 | 2023-05-03 | 0.120 | 37,575,000 | +90,000 | 3.53% | 4,509,000 |
| 2023-05-04 | 2023-05-02 | 0.130 | 37,485,000 | -100,000 | 3.52% | 4,873,050 |
| 2023-04-28 | 2023-04-26 | 0.114 | 37,585,000 | +180,000 | 3.53% | 4,284,690 |
| 2023-04-26 | 2023-04-24 | 0.125 | 37,405,000 | +1,100,000 | 3.52% | 4,675,625 |
| 2023-04-20 | 2023-04-18 | 0.119 | 36,305,000 | -40,000 | 3.41% | 4,320,295 |
| 2023-04-19 | 2023-04-17 | 0.124 | 36,345,000 | +50,000 | 3.42% | 4,506,780 |
| 2023-04-17 | 2023-04-13 | 0.130 | 36,295,000 | -20,000 | 3.41% | 4,718,350 |
| 2023-04-14 | 2023-04-12 | 0.127 | 36,315,000 | -65,000 | 3.41% | 4,612,005 |
| 2023-04-13 | 2023-04-11 | 0.124 | 36,380,000 | -595,000 | 3.42% | 4,511,120 |
| 2023-04-12 | 2023-04-06 | 0.108 | 36,975,000 | -65,000 | 3.48% | 3,993,300 |
| 2023-04-06 | 2023-04-03 | 0.100 | 37,040,000 | -310,000 | 3.48% | 3,704,000 |
| 2023-04-04 | 2023-03-31 | 0.094 | 37,350,000 | +20,000 | 3.51% | 3,510,900 |
| 2023-03-31 | 2023-03-29 | 0.087 | 37,330,000 | -130,000 | 3.51% | 3,247,710 |
| 2023-03-29 | 2023-03-27 | 0.084 | 37,460,000 | -655,000 | 3.52% | 3,146,640 |
| 2023-03-28 | 2023-03-24 | 0.073 | 38,115,000 | +500,000 | 3.58% | 2,782,395 |
| 2023-03-24 | 2023-03-22 | 0.068 | 37,615,000 | -85,000 | 3.54% | 2,557,820 |
| 2023-03-16 | 2023-03-14 | 0.070 | 37,700,000 | +140,000 | 3.54% | 2,639,000 |
| 2023-03-07 | 2023-03-03 | 0.079 | 37,560,000 | -100,000 | 3.53% | 2,967,240 |
| 2023-02-14 | 2023-02-10 | 0.084 | 37,660,000 | +100,000 | 3.54% | 3,163,440 |
| 2023-02-09 | 2023-02-07 | 0.084 | 37,560,000 | -10,000 | 3.53% | 3,155,040 |
| 2023-02-07 | 2023-02-03 | 0.085 | 37,570,000 | -60,000 | 3.53% | 3,193,450 |
| 2023-01-31 | 2023-01-27 | 0.084 | 37,630,000 | -100,000 | 3.54% | 3,160,920 |
| 2023-01-12 | 2023-01-10 | 0.080 | 37,730,000 | +50,000 | 3.55% | 3,018,400 |
| 2023-01-09 | 2023-01-05 | 0.078 | 37,680,000 | +100,000 | 3.54% | 2,939,040 |
| 2023-01-03 | 2022-12-29 | 0.077 | 37,580,000 | +100,000 | 3.53% | 2,893,660 |
| 2022-12-28 | 2022-12-22 | 0.077 | 37,480,000 | -10,000 | 3.52% | 2,885,960 |
| 2022-12-22 | 2022-12-20 | 0.075 | 37,490,000 | +150,000 | 3.52% | 2,811,750 |
| 2022-11-30 | 2022-11-28 | 0.085 | 37,340,000 | -100,000 | 3.51% | 3,173,900 |
| 2022-11-25 | 2022-11-23 | 0.086 | 37,440,000 | -15,000 | 3.52% | 3,219,840 |
| 2022-11-23 | 2022-11-21 | 0.088 | 37,455,000 | +30,000 | 3.52% | 3,296,040 |
| 2022-11-22 | 2022-11-18 | 0.089 | 37,425,000 | -50,000 | 3.52% | 3,330,825 |
| 2022-11-09 | 2022-11-07 | 0.085 | 37,475,000 | -35,000 | 3.52% | 3,185,375 |
| 2022-11-08 | 2022-11-04 | 0.075 | 37,510,000 | -100,000 | 3.53% | 2,813,250 |
| 2022-11-03 | 2022-11-01 | 0.078 | 37,610,000 | +250,000 | 3.53% | 2,933,580 |
| 2022-10-31 | 2022-10-27 | 0.077 | 37,360,000 | -35,000 | 3.51% | 2,876,720 |
| 2022-10-25 | 2022-10-21 | 0.077 | 37,395,000 | +200,000 | 3.51% | 2,879,415 |
| 2022-10-17 | 2022-10-13 | 0.079 | 37,195,000 | -5,000 | 3.50% | 2,938,405 |
| 2022-10-11 | 2022-10-07 | 0.086 | 37,200,000 | +150,000 | 3.50% | 3,199,200 |
| 2022-09-06 | 2022-09-02 | 0.090 | 37,050,000 | +50,000 | 3.48% | 3,334,500 |
| 2022-08-31 | 2022-08-29 | 0.097 | 37,000,000 | -320,000 | 3.48% | 3,589,000 |
| 2022-08-26 | 2022-08-24 | 0.092 | 37,320,000 | -105,000 | 3.51% | 3,433,440 |
| 2022-08-23 | 2022-08-19 | 0.094 | 37,425,000 | +150,000 | 3.52% | 3,517,950 |
| 2022-08-12 | 2022-08-10 | 0.103 | 37,275,000 | -235,000 | 3.50% | 3,839,325 |
| 2022-08-11 | 2022-08-09 | 0.095 | 37,510,000 | +100,000 | 3.53% | 3,563,450 |
| 2022-08-04 | 2022-08-02 | 0.095 | 37,410,000 | -25,000 | 3.52% | 3,553,950 |
| 2022-08-03 | 2022-08-01 | 0.096 | 37,435,000 | -20,000 | 3.52% | 3,593,760 |
| 2022-08-02 | 2022-07-29 | 0.096 | 37,455,000 | +135,000 | 3.52% | 3,595,680 |
| 2022-07-27 | 2022-07-25 | 0.098 | 37,320,000 | -2,370,000 | 3.51% | 3,657,360 |
| 2022-07-26 | 2022-07-22 | 0.099 | 39,690,000 | -1,745,000 | 3.73% | 3,929,310 |
| 2022-07-19 | 2022-07-15 | 0.102 | 41,435,000 | -195,000 | 3.89% | 4,226,370 |
| 2022-07-13 | 2022-07-11 | 0.100 | 41,630,000 | +30,000 | 3.91% | 4,163,000 |
| 2022-07-12 | 2022-07-08 | 0.104 | 41,600,000 | -40,000 | 3.91% | 4,326,400 |
| 2022-07-11 | 2022-07-07 | 0.100 | 41,640,000 | +1,315,000 | 3.91% | 4,164,000 |
| 2022-07-04 | 2022-06-29 | 0.098 | 40,325,000 | +20,000 | 3.79% | 3,951,850 |
| 2022-06-22 | 2022-06-20 | 0.095 | 40,305,000 | +30,000 | 3.79% | 3,828,975 |
| 2022-06-20 | 2022-06-16 | 0.096 | 40,275,000 | -10,000 | 3.79% | 3,866,400 |
| 2022-06-17 | 2022-06-15 | 0.094 | 40,285,000 | +345,000 | 3.79% | 3,786,790 |
| 2022-06-16 | 2022-06-14 | 0.097 | 39,940,000 | +45,000 | 3.75% | 3,874,180 |
| 2022-06-13 | 2022-06-09 | 0.100 | 39,895,000 | +45,000 | 3.75% | 3,989,500 |
| 2022-06-10 | 2022-06-08 | 0.102 | 39,850,000 | +600,000 | 3.75% | 4,064,700 |
| 2022-06-09 | 2022-06-07 | 0.101 | 39,250,000 | +300,000 | 3.69% | 3,964,250 |
| 2022-06-07 | 2022-06-02 | 0.099 | 38,950,000 | +5,000 | 3.66% | 3,856,050 |
| 2022-06-01 | 2022-05-30 | 0.100 | 38,945,000 | -35,000 | 3.66% | 3,894,500 |
| 2022-05-31 | 2022-05-27 | 0.112 | 38,980,000 | -5,000 | 3.66% | 4,365,760 |
| 2022-05-30 | 2022-05-26 | 0.119 | 38,985,000 | -30,000 | 3.66% | 4,639,215 |
| 2022-05-27 | 2022-05-25 | 0.116 | 39,015,000 | -225,000 | 3.67% | 4,525,740 |
| 2022-05-23 | 2022-05-19 | 0.090 | 39,240,000 | -20,000 | 3.69% | 3,531,600 |
| 2022-05-11 | 2022-05-06 | 0.093 | 39,260,000 | -20,000 | 3.69% | 3,651,180 |
| 2022-05-10 | 2022-05-05 | 0.097 | 39,280,000 | -5,000 | 3.69% | 3,810,160 |
| 2022-05-05 | 2022-05-03 | 0.097 | 39,285,000 | +405,000 | 3.69% | 3,810,645 |
| 2022-05-04 | 2022-04-29 | 0.099 | 38,880,000 | -290,000 | 3.65% | 3,849,120 |
| 2022-04-07 | 2022-04-04 | 0.106 | 39,170,000 | +100,000 | 3.68% | 4,152,020 |
| 2022-04-04 | 2022-03-31 | 0.109 | 39,070,000 | -45,000 | 3.67% | 4,258,630 |
| 2022-03-31 | 2022-03-29 | 0.111 | 39,115,000 | +100,000 | 3.68% | 4,341,765 |
| 2022-03-30 | 2022-03-28 | 0.112 | 39,015,000 | -120,000 | 3.67% | 4,369,680 |
| 2022-03-25 | 2022-03-23 | 0.106 | 39,135,000 | +230,000 | 3.68% | 4,148,310 |
| 2022-03-21 | 2022-03-17 | 0.101 | 38,905,000 | +25,000 | 3.66% | 3,929,405 |
| 2022-03-16 | 2022-03-14 | 0.099 | 38,880,000 | +40,000 | 3.65% | 3,849,120 |
| 2022-03-15 | 2022-03-11 | 0.097 | 38,840,000 | -50,000 | 3.65% | 3,767,480 |
| 2022-03-14 | 2022-03-10 | 0.105 | 38,890,000 | +50,000 | 3.66% | 4,083,450 |
| 2022-03-10 | 2022-03-08 | 0.108 | 38,840,000 | +95,000 | 3.65% | 4,194,720 |
| 2022-03-09 | 2022-03-07 | 0.109 | 38,745,000 | +100,000 | 3.64% | 4,223,205 |
| 2022-03-08 | 2022-03-04 | 0.105 | 38,645,000 | +80,000 | 3.63% | 4,057,725 |
| 2022-03-01 | 2022-02-25 | 0.108 | 38,565,000 | -325,000 | 3.62% | 4,165,020 |
| 2022-02-28 | 2022-02-24 | 0.101 | 38,890,000 | -5,000 | 3.66% | 3,927,890 |
| 2022-02-25 | 2022-02-23 | 0.108 | 38,895,000 | +45,000 | 3.66% | 4,200,660 |
| 2022-02-15 | 2022-02-11 | 0.112 | 38,850,000 | +10,000 | 3.65% | 4,351,200 |
| 2022-02-11 | 2022-02-09 | 0.112 | 38,840,000 | +40,000 | 3.65% | 4,350,080 |
| 2022-02-04 | 2022-01-27 | 0.112 | 38,800,000 | -10,000 | 3.65% | 4,345,600 |
| 2022-01-28 | 2022-01-26 | 0.109 | 38,810,000 | +2,000,000 | 3.65% | 4,230,290 |
| 2022-01-24 | 2022-01-20 | 0.111 | 36,810,000 | +90,000 | 3.46% | 4,085,910 |
| 2022-01-19 | 2022-01-17 | 0.106 | 36,720,000 | -195,000 | 3.45% | 3,892,320 |
| 2022-01-12 | 2022-01-10 | 0.117 | 36,915,000 | -10,000 | 3.47% | 4,319,055 |
| 2022-01-07 | 2022-01-05 | 0.116 | 36,925,000 | -10,000 | 3.47% | 4,283,300 |
| 2022-01-03 | 2021-12-29 | 0.116 | 36,935,000 | +65,000 | 3.47% | 4,284,460 |
| 2021-12-21 | 2021-12-17 | 0.119 | 36,870,000 | -100,000 | 3.47% | 4,387,530 |
| 2021-12-13 | 2021-12-09 | 0.122 | 36,970,000 | -15,000 | 3.47% | 4,510,340 |
| 2021-12-10 | 2021-12-08 | 0.120 | 36,985,000 | -75,000 | 3.48% | 4,438,200 |
| 2021-12-07 | 2021-12-03 | 0.119 | 37,060,000 | -5,000 | 3.48% | 4,410,140 |
| 2021-11-19 | 2021-11-17 | 0.128 | 37,065,000 | -60,000 | 3.48% | 4,744,320 |
| 2021-11-17 | 2021-11-15 | 0.125 | 37,125,000 | -10,000 | 3.49% | 4,640,625 |
| 2021-11-16 | 2021-11-12 | 0.127 | 37,135,000 | -15,000 | 3.49% | 4,716,145 |
| 2021-11-10 | 2021-11-08 | 0.128 | 37,150,000 | -210,000 | 3.49% | 4,755,200 |
| 2021-11-09 | 2021-11-05 | 0.124 | 37,360,000 | -20,000 | 3.51% | 4,632,640 |
| 2021-11-08 | 2021-11-04 | 0.127 | 37,380,000 | -20,000 | 3.51% | 4,747,260 |
| 2021-11-05 | 2021-11-03 | 0.128 | 37,400,000 | -130,000 | 3.52% | 4,787,200 |
| 2021-11-03 | 2021-11-01 | 0.125 | 37,530,000 | +90,000 | 3.53% | 4,691,250 |
| 2021-11-02 | 2021-10-29 | 0.125 | 37,440,000 | -100,000 | 3.52% | 4,680,000 |
| 2021-10-27 | 2021-10-25 | 0.130 | 37,540,000 | -35,000 | 3.53% | 4,880,200 |
| 2021-10-22 | 2021-10-20 | 0.115 | 37,575,000 | -125,000 | 3.53% | 4,321,125 |
| 2021-10-21 | 2021-10-19 | 0.112 | 37,700,000 | +800,000 | 3.54% | 4,222,400 |
| 2021-10-15 | 2021-10-11 | 0.118 | 36,900,000 | -300,000 | 3.47% | 4,354,200 |
| 2021-10-12 | 2021-10-08 | 0.125 | 37,200,000 | -15,000 | 3.50% | 4,650,000 |
| 2021-10-11 | 2021-10-07 | 0.102 | 37,215,000 | +30,000 | 3.50% | 3,795,930 |
| 2021-10-08 | 2021-10-06 | 0.102 | 37,185,000 | +20,000 | 3.49% | 3,792,870 |
| 2021-10-06 | 2021-10-04 | 0.103 | 37,165,000 | -240,000 | 3.49% | 3,827,995 |
| 2021-10-05 | 2021-09-30 | 0.108 | 37,405,000 | -100,000 | 3.52% | 4,039,740 |
| 2021-10-04 | 2021-09-29 | 0.105 | 37,505,000 | -20,000 | 3.52% | 3,938,025 |
| 2021-09-29 | 2021-09-27 | 0.107 | 37,525,000 | -220,000 | 3.53% | 4,015,175 |
| 2021-09-28 | 2021-09-24 | 0.108 | 37,745,000 | -20,000 | 3.55% | 4,076,460 |
| 2021-09-24 | 2021-09-21 | 0.112 | 37,765,000 | +30,000 | 3.55% | 4,229,680 |
| 2021-09-17 | 2021-09-15 | 0.112 | 37,735,000 | -50,000 | 3.55% | 4,226,320 |
| 2021-09-15 | 2021-09-13 | 0.110 | 37,785,000 | +150,000 | 3.55% | 4,156,350 |
| 2021-09-14 | 2021-09-10 | 0.109 | 37,635,000 | -20,000 | 3.54% | 4,102,215 |
| 2021-09-13 | 2021-09-09 | 0.103 | 37,655,000 | +390,000 | 3.54% | 3,878,465 |
| 2021-09-10 | 2021-09-08 | 0.111 | 37,265,000 | +100,000 | 3.50% | 4,136,415 |
| 2021-09-09 | 2021-09-07 | 0.115 | 37,165,000 | +65,000 | 3.49% | 4,273,975 |
| 2021-09-07 | 2021-09-03 | 0.115 | 37,100,000 | -5,000 | 3.49% | 4,266,500 |
| 2021-09-02 | 2021-08-31 | 0.115 | 37,105,000 | +280,000 | 3.49% | 4,267,075 |
| 2021-09-01 | 2021-08-30 | 0.115 | 36,825,000 | +5,000 | 3.46% | 4,234,875 |
| 2021-08-31 | 2021-08-27 | 0.113 | 36,820,000 | +30,000 | 3.46% | 4,160,660 |
| 2021-08-27 | 2021-08-25 | 0.116 | 36,790,000 | -110,000 | 3.46% | 4,267,640 |
| 2021-08-25 | 2021-08-23 | 0.114 | 36,900,000 | -75,000 | 3.47% | 4,206,600 |
| 2021-08-24 | 2021-08-20 | 0.119 | 36,975,000 | +145,000 | 3.48% | 4,400,025 |
| 2021-08-23 | 2021-08-19 | 0.119 | 36,830,000 | -230,000 | 3.46% | 4,382,770 |
| 2021-08-19 | 2021-08-17 | 0.120 | 37,060,000 | +345,000 | 3.48% | 4,447,200 |
| 2021-08-17 | 2021-08-13 | 0.122 | 36,715,000 | +25,000 | 3.45% | 4,479,230 |
| 2021-08-13 | 2021-08-11 | 0.122 | 36,690,000 | +40,000 | 3.45% | 4,476,180 |
| 2021-08-11 | 2021-08-09 | 0.127 | 36,650,000 | -25,000 | 3.44% | 4,654,550 |
| 2021-08-10 | 2021-08-06 | 0.127 | 36,675,000 | +20,000 | 3.45% | 4,657,725 |
| 2021-08-06 | 2021-08-04 | 0.123 | 36,655,000 | +165,000 | 3.45% | 4,508,565 |
| 2021-08-05 | 2021-08-03 | 0.129 | 36,490,000 | +395,000 | 3.43% | 4,707,210 |
| 2021-08-02 | 2021-07-29 | 0.117 | 36,095,000 | -60,000 | 3.39% | 4,223,115 |
| 2021-07-28 | 2021-07-26 | 0.112 | 36,155,000 | -10,000 | 3.40% | 4,049,360 |
| 2021-07-27 | 2021-07-23 | 0.117 | 36,165,000 | +30,000 | 3.40% | 4,231,305 |
| 2021-07-26 | 2021-07-22 | 0.123 | 36,135,000 | +40,000 | 3.40% | 4,444,605 |
| 2021-07-22 | 2021-07-20 | 0.121 | 36,095,000 | -220,000 | 3.39% | 4,367,495 |
| 2021-07-21 | 2021-07-19 | 0.123 | 36,315,000 | +100,000 | 3.41% | 4,466,745 |
| 2021-07-16 | 2021-07-14 | 0.122 | 36,215,000 | -70,000 | 3.40% | 4,418,230 |
| 2021-07-13 | 2021-07-09 | 0.124 | 36,285,000 | -60,000 | 3.41% | 4,499,340 |
| 2021-07-12 | 2021-07-08 | 0.128 | 36,345,000 | +130,000 | 3.42% | 4,652,160 |
| 2021-07-09 | 2021-07-07 | 0.129 | 36,215,000 | -20,000 | 3.40% | 4,671,735 |
| 2021-07-08 | 2021-07-06 | 0.129 | 36,235,000 | +25,000 | 3.41% | 4,674,315 |
| 2021-07-05 | 2021-06-30 | 0.127 | 36,210,000 | +35,000 | 3.40% | 4,598,670 |
| 2021-06-25 | 2021-06-23 | 0.127 | 36,175,000 | -10,000 | 3.40% | 4,594,225 |
| 2021-06-23 | 2021-06-21 | 0.130 | 36,185,000 | -200,000 | 3.40% | 4,704,050 |
| 2021-06-22 | 2021-06-18 | 0.134 | 36,385,000 | +100,000 | 3.42% | 4,875,590 |
| 2021-06-18 | 2021-06-16 | 0.128 | 36,285,000 | +50,000 | 3.41% | 4,644,480 |
| 2021-06-16 | 2021-06-11 | 0.127 | 36,235,000 | -5,000 | 3.41% | 4,601,845 |
| 2021-06-10 | 2021-06-08 | 0.130 | 36,240,000 | -1,090,000 | 3.41% | 4,711,200 |
| 2021-06-09 | 2021-06-07 | 0.129 | 37,330,000 | -490,000 | 3.51% | 4,815,570 |
| 2021-06-07 | 2021-06-03 | 0.135 | 37,820,000 | -350,000 | 3.55% | 5,105,700 |
| 2021-06-04 | 2021-06-02 | 0.139 | 38,170,000 | +200,000 | 3.59% | 5,305,630 |
| 2021-06-03 | 2021-06-01 | 0.140 | 37,970,000 | +400,000 | 3.57% | 5,315,800 |
| 2021-05-28 | 2021-05-26 | 0.141 | 37,570,000 | +100,000 | 3.53% | 5,297,370 |
| 2021-05-27 | 2021-05-25 | 0.137 | 37,470,000 | -30,000 | 3.52% | 5,133,390 |
| 2021-05-26 | 2021-05-24 | 0.140 | 37,500,000 | -5,000 | 3.52% | 5,250,000 |
| 2021-05-25 | 2021-05-21 | 0.141 | 37,505,000 | -10,000 | 3.52% | 5,288,205 |
| 2021-05-24 | 2021-05-20 | 0.140 | 37,515,000 | +130,000 | 3.53% | 5,252,100 |
| 2021-05-21 | 2021-05-18 | 0.141 | 37,385,000 | +140,000 | 3.51% | 5,271,285 |
| 2021-05-17 | 2021-05-13 | 0.137 | 37,245,000 | -5,000 | 3.50% | 5,102,565 |
| 2021-05-14 | 2021-05-12 | 0.139 | 37,250,000 | +5,000 | 3.50% | 5,177,750 |
| 2021-05-13 | 2021-05-11 | 0.143 | 37,245,000 | -5,000 | 3.50% | 5,326,035 |
| 2021-05-12 | 2021-05-10 | 0.146 | 37,250,000 | +45,000 | 3.50% | 5,438,500 |
| 2021-05-07 | 2021-05-05 | 0.149 | 37,205,000 | +50,000 | 3.50% | 5,543,545 |
| 2021-05-04 | 2021-04-30 | 0.153 | 37,155,000 | -50,000 | 3.49% | 5,684,715 |
| 2021-04-30 | 2021-04-28 | 0.158 | 37,205,000 | +465,000 | 3.50% | 5,878,390 |
| 2021-04-29 | 2021-04-27 | 0.154 | 36,740,000 | -45,000 | 3.45% | 5,657,960 |
| 2021-04-28 | 2021-04-26 | 0.160 | 36,785,000 | +265,000 | 3.46% | 5,885,600 |
| 2021-04-27 | 2021-04-23 | 0.155 | 36,520,000 | +675,000 | 3.43% | 5,660,600 |
| 2021-04-26 | 2021-04-22 | 0.163 | 35,845,000 | -5,000 | 3.37% | 5,842,735 |
| 2021-04-23 | 2021-04-21 | 0.168 | 35,850,000 | +55,000 | 3.37% | 6,022,800 |
| 2021-04-22 | 2021-04-20 | 0.168 | 35,795,000 | +15,000 | 3.36% | 6,013,560 |
| 2021-04-21 | 2021-04-19 | 0.162 | 35,780,000 | +695,000 | 3.36% | 5,796,360 |
| 2021-04-20 | 2021-04-16 | 0.171 | 35,085,000 | +105,000 | 3.30% | 5,999,535 |
| 2021-04-19 | 2021-04-15 | 0.172 | 34,980,000 | +200,000 | 3.29% | 6,016,560 |
| 2021-04-16 | 2021-04-14 | 0.176 | 34,780,000 | +200,000 | 3.27% | 6,121,280 |
| 2021-04-15 | 2021-04-13 | 0.180 | 34,580,000 | +365,000 | 3.25% | 6,224,400 |
| 2021-04-14 | 2021-04-12 | 0.176 | 34,215,000 | -30,000 | 3.22% | 6,021,840 |
| 2021-04-13 | 2021-04-09 | 0.181 | 34,245,000 | +465,000 | 3.22% | 6,198,345 |
| 2021-04-12 | 2021-04-08 | 0.190 | 33,780,000 | -50,000 | 3.17% | 6,418,200 |
| 2021-04-09 | 2021-04-07 | 0.193 | 33,830,000 | +110,000 | 3.18% | 6,529,190 |
| 2021-04-08 | 2021-04-01 | 0.206 | 33,720,000 | -290,000 | 3.17% | 6,946,320 |
| 2021-04-07 | 2021-03-31 | 0.168 | 34,010,000 | -160,000 | 3.20% | 5,713,680 |
| 2021-04-01 | 2021-03-30 | 0.175 | 34,170,000 | +55,000 | 3.21% | 5,979,750 |
| 2021-03-31 | 2021-03-29 | 0.185 | 34,115,000 | -20,000 | 3.21% | 6,311,275 |
| 2021-03-30 | 2021-03-26 | 0.201 | 34,135,000 | -220,000 | 3.21% | 6,861,135 |
| 2021-03-29 | 2021-03-25 | 0.196 | 34,355,000 | +90,000 | 3.23% | 6,733,580 |
| 2021-03-26 | 2021-03-24 | 0.187 | 34,265,000 | -690,000 | 3.22% | 6,407,555 |
| 2021-03-25 | 2021-03-23 | 0.204 | 34,955,000 | +825,000 | 3.29% | 7,130,820 |
| 2021-03-24 | 2021-03-22 | 0.220 | 34,130,000 | +925,000 | 3.21% | 7,508,600 |
| 2021-03-23 | 2021-03-19 | 0.248 | 33,205,000 | -4,315,000 | 3.12% | 8,234,840 |
| 2021-03-22 | 2021-03-18 | 0.200 | 37,520,000 | -1,935,000 | 3.53% | 7,504,000 |
| 2021-03-19 | 2021-03-17 | 0.213 | 39,455,000 | +290,000 | 3.71% | 8,403,915 |
| 2021-03-18 | 2021-03-16 | 0.265 | 39,165,000 | +2,085,000 | 3.68% | 10,378,725 |
| 2021-03-17 | 2021-03-15 | 0.195 | 37,080,000 | +350,000 | 3.48% | 7,230,600 |
| 2021-03-16 | 2021-03-12 | 0.153 | 36,730,000 | -2,030,000 | 3.45% | 5,619,690 |
| 2021-03-15 | 2021-03-11 | 0.112 | 38,760,000 | -475,000 | 3.64% | 4,341,120 |
| 2021-03-12 | 2021-03-10 | 0.107 | 39,235,000 | -55,000 | 3.69% | 4,198,145 |
| 2021-03-11 | 2021-03-09 | 0.108 | 39,290,000 | -435,000 | 3.69% | 4,243,320 |
| 2021-03-10 | 2021-03-08 | 0.108 | 39,725,000 | -145,000 | 3.73% | 4,290,300 |
| 2021-03-09 | 2021-03-05 | 0.107 | 39,870,000 | -380,000 | 3.75% | 4,266,090 |
| 2021-03-08 | 2021-03-04 | 0.107 | 40,250,000 | -850,000 | 3.78% | 4,306,750 |
| 2021-03-05 | 2021-03-03 | 0.107 | 41,100,000 | -50,000 | 3.86% | 4,397,700 |
| 2021-03-03 | 2021-03-01 | 0.110 | 41,150,000 | +55,000 | 3.87% | 4,526,500 |
| 2021-03-02 | 2021-02-26 | 0.110 | 41,095,000 | -160,000 | 3.86% | 4,520,450 |
| 2021-03-01 | 2021-02-25 | 0.110 | 41,255,000 | +340,000 | 3.88% | 4,538,050 |
| 2021-02-26 | 2021-02-24 | 0.108 | 40,915,000 | +130,000 | 3.85% | 4,418,820 |
| 2021-02-25 | 2021-02-23 | 0.108 | 40,785,000 | +70,000 | 3.83% | 4,404,780 |
| 2021-02-24 | 2021-02-22 | 0.114 | 40,715,000 | -5,000 | 3.83% | 4,641,510 |
| 2021-02-23 | 2021-02-19 | 0.112 | 40,720,000 | +100,000 | 3.83% | 4,560,640 |
| 2021-02-22 | 2021-02-18 | 0.113 | 40,620,000 | -420,000 | 3.82% | 4,590,060 |
| 2021-02-19 | 2021-02-17 | 0.111 | 41,040,000 | +110,000 | 3.86% | 4,555,440 |
| 2021-02-18 | 2021-02-16 | 0.111 | 40,930,000 | -260,000 | 3.85% | 4,543,230 |
| 2021-02-17 | 2021-02-11 | 0.109 | 41,190,000 | -455,000 | 3.87% | 4,489,710 |
| 2021-02-16 | 2021-02-09 | 0.112 | 41,645,000 | -20,000 | 3.91% | 4,664,240 |
| 2021-02-10 | 2021-02-08 | 0.108 | 41,665,000 | -125,000 | 3.92% | 4,499,820 |
| 2021-02-09 | 2021-02-05 | 0.100 | 41,790,000 | +50,000 | 3.93% | 4,179,000 |
| 2021-02-08 | 2021-02-04 | 0.102 | 41,740,000 | +330,000 | 3.92% | 4,257,480 |
| 2021-02-05 | 2021-02-03 | 0.101 | 41,410,000 | +70,000 | 3.89% | 4,182,410 |
| 2021-02-03 | 2021-02-01 | 0.099 | 41,340,000 | +100,000 | 3.89% | 4,092,660 |
| 2021-02-02 | 2021-01-29 | 0.096 | 41,240,000 | +200,000 | 3.88% | 3,959,040 |
| 2021-02-01 | 2021-01-28 | 0.100 | 41,040,000 | +70,000 | 3.86% | 4,104,000 |
| 2021-01-29 | 2021-01-27 | 0.101 | 40,970,000 | +360,000 | 3.85% | 4,137,970 |
| 2021-01-28 | 2021-01-26 | 0.102 | 40,610,000 | -610,000 | 3.82% | 4,142,220 |
| 2021-01-27 | 2021-01-25 | 0.115 | 41,220,000 | +1,815,000 | 3.87% | 4,740,300 |
| 2021-01-26 | 2021-01-22 | 0.120 | 39,405,000 | +380,000 | 3.70% | 4,728,600 |
| 2021-01-25 | 2021-01-21 | 0.116 | 39,025,000 | +30,000 | 3.67% | 4,526,900 |
| 2021-01-22 | 2021-01-20 | 0.118 | 38,995,000 | -190,000 | 3.66% | 4,601,410 |
| 2021-01-21 | 2021-01-19 | 0.119 | 39,185,000 | -120,000 | 3.68% | 4,663,015 |
| 2021-01-20 | 2021-01-18 | 0.117 | 39,305,000 | +20,000 | 3.69% | 4,598,685 |
| 2021-01-18 | 2021-01-14 | 0.120 | 39,285,000 | -180,000 | 3.69% | 4,714,200 |
| 2021-01-15 | 2021-01-13 | 0.120 | 39,465,000 | +40,000 | 3.71% | 4,735,800 |
| 2021-01-13 | 2021-01-11 | 0.120 | 39,425,000 | -50,000 | 3.71% | 4,731,000 |
| 2021-01-12 | 2021-01-08 | 0.119 | 39,475,000 | +340,000 | 3.71% | 4,697,525 |
| 2021-01-11 | 2021-01-07 | 0.122 | 39,135,000 | -1,955,000 | 3.68% | 4,774,470 |
| 2021-01-08 | 2021-01-06 | 0.123 | 41,090,000 | -145,000 | 3.86% | 5,054,070 |
| 2021-01-07 | 2021-01-05 | 0.128 | 41,235,000 | -65,000 | 3.88% | 5,278,080 |
| 2021-01-05 | 2020-12-31 | 0.127 | 41,300,000 | -200,000 | 3.88% | 5,245,100 |
| 2021-01-04 | 2020-12-29 | 0.124 | 41,500,000 | +635,000 | 3.90% | 5,146,000 |
| 2020-12-30 | 2020-12-28 | 0.127 | 40,865,000 | -20,000 | 3.84% | 5,189,855 |
| 2020-12-29 | 2020-12-24 | 0.134 | 40,885,000 | +1,605,000 | 3.84% | 5,478,590 |
| 2020-12-28 | 2020-12-22 | 0.119 | 39,280,000 | +630,000 | 3.69% | 4,674,320 |
| 2020-12-23 | 2020-12-21 | 0.113 | 38,650,000 | +10,000 | 3.63% | 4,367,450 |
| 2020-12-22 | 2020-12-18 | 0.119 | 38,640,000 | +155,000 | 3.63% | 4,598,160 |
| 2020-12-21 | 2020-12-17 | 0.120 | 38,485,000 | +165,000 | 3.62% | 4,618,200 |
| 2020-12-18 | 2020-12-16 | 0.118 | 38,320,000 | +80,000 | 3.60% | 4,521,760 |
| 2020-12-17 | 2020-12-15 | 0.121 | 38,240,000 | +645,000 | 3.59% | 4,627,040 |
| 2020-12-16 | 2020-12-14 | 0.124 | 37,595,000 | -10,000 | 3.53% | 4,661,780 |
| 2020-12-15 | 2020-12-11 | 0.123 | 37,605,000 | +85,000 | 3.53% | 4,625,415 |
| 2020-12-14 | 2020-12-10 | 0.123 | 37,520,000 | +720,000 | 3.53% | 4,614,960 |
| 2020-12-11 | 2020-12-09 | 0.124 | 36,800,000 | -845,000 | 3.46% | 4,563,200 |
| 2020-12-10 | 2020-12-08 | 0.129 | 37,645,000 | -335,000 | 3.54% | 4,856,205 |
| 2020-12-09 | 2020-12-07 | 0.132 | 37,980,000 | -345,000 | 3.57% | 5,013,360 |
| 2020-12-08 | 2020-12-04 | 0.135 | 38,325,000 | +85,000 | 3.60% | 5,173,875 |
| 2020-12-07 | 2020-12-03 | 0.136 | 38,240,000 | -40,000 | 3.59% | 5,200,640 |
| 2020-12-04 | 2020-12-02 | 0.136 | 38,280,000 | +110,000 | 3.60% | 5,206,080 |
| 2020-12-03 | 2020-12-01 | 0.138 | 38,170,000 | -155,000 | 3.59% | 5,267,460 |
| 2020-12-02 | 2020-11-30 | 0.140 | 38,325,000 | +475,000 | 3.60% | 5,365,500 |
| 2020-12-01 | 2020-11-27 | 0.137 | 37,850,000 | -245,000 | 3.56% | 5,185,450 |
| 2020-11-30 | 2020-11-26 | 0.140 | 38,095,000 | +40,000 | 3.58% | 5,333,300 |
| 2020-11-27 | 2020-11-25 | 0.154 | 38,055,000 | +2,110,000 | 3.58% | 5,860,470 |
| 2020-11-26 | 2020-11-24 | 0.154 | 35,945,000 | -1,045,000 | 3.38% | 5,535,530 |
| 2020-11-25 | 2020-11-23 | 0.138 | 36,990,000 | -25,000 | 3.48% | 5,104,620 |
| 2020-11-24 | 2020-11-20 | 0.140 | 37,015,000 | +125,000 | 3.48% | 5,182,100 |
| 2020-11-23 | 2020-11-19 | 0.138 | 36,890,000 | +70,000 | 3.47% | 5,090,820 |
| 2020-11-20 | 2020-11-18 | 0.145 | 36,820,000 | -65,000 | 3.46% | 5,338,900 |
| 2020-11-19 | 2020-11-17 | 0.145 | 36,885,000 | +160,000 | 3.47% | 5,348,325 |
| 2020-11-18 | 2020-11-16 | 0.140 | 36,725,000 | -445,000 | 3.45% | 5,141,500 |
| 2020-11-17 | 2020-11-13 | 0.141 | 37,170,000 | -250,000 | 3.49% | 5,240,970 |
| 2020-11-16 | 2020-11-12 | 0.144 | 37,420,000 | -995,000 | 3.52% | 5,388,480 |
| 2020-11-13 | 2020-11-11 | 0.138 | 38,415,000 | +15,000 | 3.61% | 5,301,270 |
| 2020-11-12 | 2020-11-10 | 0.136 | 38,400,000 | -535,000 | 3.61% | 5,222,400 |
| 2020-11-11 | 2020-11-09 | 0.140 | 38,935,000 | -555,000 | 3.66% | 5,450,900 |
| 2020-11-10 | 2020-11-06 | 0.136 | 39,490,000 | +800,000 | 3.71% | 5,370,640 |
| 2020-11-09 | 2020-11-05 | 0.139 | 38,690,000 | +595,000 | 3.64% | 5,377,910 |
| 2020-11-06 | 2020-11-04 | 0.140 | 38,095,000 | -215,000 | 3.58% | 5,333,300 |
| 2020-11-05 | 2020-11-03 | 0.144 | 38,310,000 | -25,000 | 3.60% | 5,516,640 |
| 2020-11-04 | 2020-11-02 | 0.148 | 38,335,000 | +45,000 | 3.60% | 5,673,580 |
| 2020-11-03 | 2020-10-30 | 0.153 | 38,290,000 | +255,000 | 3.60% | 5,858,370 |
| 2020-11-02 | 2020-10-29 | 0.159 | 38,035,000 | +515,000 | 3.57% | 6,047,565 |
| 2020-10-30 | 2020-10-28 | 0.164 | 37,520,000 | -700,000 | 3.53% | 6,153,280 |
| 2020-10-29 | 2020-10-27 | 0.165 | 38,220,000 | +845,000 | 3.59% | 6,306,300 |
| 2020-10-28 | 2020-10-23 | 0.169 | 37,375,000 | +155,000 | 3.51% | 6,316,375 |
| 2020-10-27 | 2020-10-22 | 0.177 | 37,220,000 | +325,000 | 3.50% | 6,587,940 |
| 2020-10-23 | 2020-10-21 | 0.183 | 36,895,000 | -210,000 | 3.47% | 6,751,785 |
| 2020-10-22 | 2020-10-20 | 0.178 | 37,105,000 | -35,000 | 3.49% | 6,604,690 |
| 2020-10-21 | 2020-10-19 | 0.183 | 37,140,000 | -170,000 | 3.49% | 6,796,620 |
| 2020-10-20 | 2020-10-16 | 0.186 | 37,310,000 | +820,000 | 3.51% | 6,939,660 |
| 2020-10-19 | 2020-10-15 | 0.187 | 36,490,000 | +570,000 | 3.43% | 6,823,630 |
| 2020-10-16 | 2020-10-14 | 0.192 | 35,920,000 | +1,040,000 | 3.38% | 6,896,640 |
| 2020-10-15 | 2020-10-12 | 0.192 | 34,880,000 | +325,000 | 3.28% | 6,696,960 |
| 2020-10-14 | 2020-10-09 | 0.200 | 34,555,000 | -1,195,000 | 3.25% | 6,911,000 |
| 2020-10-12 | 2020-10-08 | 0.210 | 35,750,000 | -1,270,000 | 3.36% | 7,507,500 |
| 2020-10-09 | 2020-10-07 | 0.204 | 37,020,000 | +795,000 | 3.48% | 7,552,080 |
| 2020-10-08 | 2020-10-06 | 0.210 | 36,225,000 | -2,375,000 | 3.40% | 7,607,250 |
| 2020-10-07 | 2020-10-05 | 0.210 | 38,600,000 | -40,000 | 3.63% | 8,106,000 |
| 2020-10-06 | 2020-09-30 | 0.197 | 38,640,000 | -900,000 | 3.63% | 7,612,080 |
| 2020-10-05 | 2020-09-29 | 0.208 | 39,540,000 | +1,600,000 | 3.72% | 8,224,320 |
| 2020-09-30 | 2020-09-28 | 0.190 | 37,940,000 | +5,035,000 | 3.57% | 7,208,600 |
| 2020-09-29 | 2020-09-25 | 0.236 | 32,905,000 | +27,585,000 | 3.09% | 7,765,580 |
| 2020-09-28 | 2020-09-24 | 4.010 | 5,320,000 | +1,230,000 | 0.50% | 21,333,200 |
| 2020-09-25 | 2020-09-23 | 4.050 | 4,090,000 | +795,000 | 0.38% | 16,564,500 |
| 2020-09-24 | 2020-09-22 | 4.040 | 3,295,000 | +2,275,000 | 0.31% | 13,311,800 |
| 2020-09-23 | 2020-09-21 | 3.910 | 1,020,000 | -425,000 | 0.10% | 3,988,200 |
| 2020-09-22 | 2020-09-18 | 3.800 | 1,445,000 | -330,000 | 0.14% | 5,491,000 |
| 2020-09-21 | 2020-09-17 | 3.580 | 1,775,000 | -240,000 | 0.17% | 6,354,500 |
| 2020-09-18 | 2020-09-16 | 3.330 | 2,015,000 | -475,000 | 0.19% | 6,709,950 |
| 2020-09-17 | 2020-09-15 | 2.910 | 2,490,000 | -35,000 | 0.23% | 7,245,900 |
| 2020-09-16 | 2020-09-14 | 2.810 | 2,525,000 | -30,000 | 0.24% | 7,095,250 |
| 2020-09-15 | 2020-09-11 | 2.850 | 2,555,000 | -60,000 | 0.24% | 7,281,750 |
| 2020-09-14 | 2020-09-10 | 2.730 | 2,615,000 | +50,000 | 0.25% | 7,138,950 |
| 2020-09-11 | 2020-09-09 | 2.790 | 2,565,000 | -375,000 | 0.24% | 7,156,350 |
| 2020-09-10 | 2020-09-08 | 2.390 | 2,940,000 | -545,000 | 0.28% | 7,026,600 |
| 2020-09-09 | 2020-09-07 | 2.390 | 3,485,000 | -10,000 | 0.33% | 8,329,150 |
| 2020-09-08 | 2020-09-04 | 2.400 | 3,495,000 | -15,000 | 0.33% | 8,388,000 |
| 2020-09-04 | 2020-09-02 | 2.360 | 3,510,000 | +100,000 | 0.33% | 8,283,600 |
| 2020-09-01 | 2020-08-28 | 2.300 | 3,410,000 | +5,000 | 0.32% | 7,843,000 |
| 2020-08-31 | 2020-08-27 | 2.350 | 3,405,000 | -100,000 | 0.32% | 8,001,750 |
| 2020-08-28 | 2020-08-26 | 2.390 | 3,505,000 | -45,000 | 0.33% | 8,376,950 |
| 2020-08-27 | 2020-08-25 | 2.370 | 3,550,000 | -70,000 | 0.33% | 8,413,500 |
| 2020-08-26 | 2020-08-24 | 2.400 | 3,620,000 | -285,000 | 0.34% | 8,688,000 |
| 2020-08-19 | 2020-08-17 | 2.320 | 3,905,000 | -35,000 | 0.37% | 9,059,600 |
| 2020-08-18 | 2020-08-14 | 2.260 | 3,940,000 | +70,000 | 0.37% | 8,904,400 |
| 2020-08-17 | 2020-08-13 | 2.230 | 3,870,000 | +10,000 | 0.36% | 8,630,100 |
| 2020-08-10 | 2020-08-06 | 2.160 | 3,860,000 | -180,000 | 0.36% | 8,337,600 |
| 2020-08-06 | 2020-08-04 | 2.100 | 4,040,000 | -5,000 | 0.38% | 8,484,000 |
| 2020-08-05 | 2020-08-03 | 2.060 | 4,045,000 | -75,000 | 0.38% | 8,332,700 |
| 2020-08-04 | 2020-07-31 | 1.920 | 4,120,000 | +40,000 | 0.39% | 7,910,400 |
| 2020-08-03 | 2020-07-30 | 2.070 | 4,080,000 | -40,000 | 0.38% | 8,445,600 |
| 2020-07-30 | 2020-07-28 | 2.020 | 4,120,000 | +140,000 | 0.39% | 8,322,400 |
| 2020-07-29 | 2020-07-27 | 1.930 | 3,980,000 | +150,000 | 0.37% | 7,681,400 |
| 2020-07-28 | 2020-07-24 | 1.750 | 3,830,000 | -2,140,000 | 0.36% | 6,702,500 |
| 2020-07-27 | 2020-07-23 | 1.700 | 5,970,000 | -3,620,000 | 0.56% | 10,149,000 |
| 2020-07-24 | 2020-07-22 | 1.650 | 9,590,000 | +195,000 | 0.90% | 15,823,500 |
| 2020-07-23 | 2020-07-21 | 1.640 | 9,395,000 | +740,000 | 0.88% | 15,407,800 |
| 2020-07-22 | 2020-07-20 | 1.650 | 8,655,000 | +55,000 | 0.81% | 14,280,750 |
| 2020-07-21 | 2020-07-17 | 1.650 | 8,600,000 | +1,490,000 | 0.81% | 14,190,000 |
| 2020-07-20 | 2020-07-16 | 1.570 | 7,110,000 | +3,790,000 | 0.67% | 11,162,700 |
| 2020-07-17 | 2020-07-15 | 1.550 | 3,320,000 | -5,000 | 0.31% | 5,146,000 |
| 2020-07-15 | 2020-07-13 | 1.500 | 3,325,000 | +10,000 | 0.31% | 4,987,500 |
| 2020-07-13 | 2020-07-09 | 1.500 | 3,315,000 | -25,000 | 0.31% | 4,972,500 |
| 2020-07-10 | 2020-07-08 | 1.520 | 3,340,000 | +40,000 | 0.31% | 5,076,800 |
| 2020-07-09 | 2020-07-07 | 1.520 | 3,300,000 | +30,000 | 0.31% | 5,016,000 |
| 2020-07-08 | 2020-07-06 | 1.550 | 3,270,000 | +40,000 | 0.31% | 5,068,500 |
| 2020-07-03 | 2020-06-30 | 1.570 | 3,230,000 | -120,000 | 0.30% | 5,071,100 |
| 2020-06-30 | 2020-06-26 | 1.510 | 3,350,000 | -5,000 | 0.31% | 5,058,500 |
| 2020-06-29 | 2020-06-24 | 1.520 | 3,355,000 | +140,000 | 0.32% | 5,099,600 |
| 2020-06-26 | 2020-06-23 | 1.530 | 3,215,000 | +30,000 | 0.30% | 4,918,950 |
| 2020-06-24 | 2020-06-22 | 1.570 | 3,185,000 | +100,000 | 0.30% | 5,000,450 |
| 2020-06-23 | 2020-06-19 | 1.540 | 3,085,000 | -10,000 | 0.29% | 4,750,900 |
| 2020-06-22 | 2020-06-18 | 1.560 | 3,095,000 | +30,000 | 0.29% | 4,828,200 |
| 2020-06-19 | 2020-06-17 | 1.590 | 3,065,000 | -15,000 | 0.29% | 4,873,350 |
| 2020-06-18 | 2020-06-16 | 1.550 | 3,080,000 | +20,000 | 0.29% | 4,774,000 |
| 2020-06-17 | 2020-06-15 | 1.480 | 3,060,000 | +30,000 | 0.29% | 4,528,800 |
| 2020-06-16 | 2020-06-12 | 1.460 | 3,030,000 | -30,000 | 0.28% | 4,423,800 |
| 2020-06-15 | 2020-06-11 | 1.410 | 3,060,000 | +140,000 | 0.29% | 4,314,600 |
| 2020-06-10 | 2020-06-08 | 1.420 | 2,920,000 | +85,000 | 0.27% | 4,146,400 |
| 2020-06-09 | 2020-06-05 | 1.360 | 2,835,000 | +415,000 | 0.27% | 3,855,600 |
| 2020-06-08 | 2020-06-04 | 1.350 | 2,420,000 | +200,000 | 0.23% | 3,267,000 |
| 2020-06-04 | 2020-06-02 | 1.450 | 2,220,000 | +5,000 | 0.21% | 3,219,000 |
| 2020-06-02 | 2020-05-29 | 1.380 | 2,215,000 | +10,000 | 0.21% | 3,056,700 |
| 2020-06-01 | 2020-05-28 | 1.400 | 2,205,000 | +10,000 | 0.21% | 3,087,000 |
| 2020-05-29 | 2020-05-27 | 1.400 | 2,195,000 | +10,000 | 0.21% | 3,073,000 |
| 2020-05-28 | 2020-05-26 | 1.450 | 2,185,000 | +80,000 | 0.21% | 3,168,250 |
| 2020-05-27 | 2020-05-25 | 1.490 | 2,105,000 | -510,000 | 0.20% | 3,136,450 |
| 2020-05-26 | 2020-05-22 | 1.680 | 2,615,000 | -375,000 | 0.25% | 4,393,200 |
| 2020-05-25 | 2020-05-21 | 1.600 | 2,990,000 | +30,000 | 0.28% | 4,784,000 |
| 2020-05-22 | 2020-05-20 | 1.600 | 2,960,000 | -100,000 | 0.28% | 4,736,000 |
| 2020-05-21 | 2020-05-19 | 1.570 | 3,060,000 | +95,000 | 0.29% | 4,804,200 |
| 2020-05-20 | 2020-05-18 | 1.600 | 2,965,000 | +20,000 | 0.28% | 4,744,000 |
| 2020-05-19 | 2020-05-15 | 1.570 | 2,945,000 | +25,000 | 0.28% | 4,623,650 |
| 2020-05-18 | 2020-05-14 | 1.610 | 2,920,000 | +105,000 | 0.27% | 4,701,200 |
| 2020-05-15 | 2020-05-13 | 1.580 | 2,815,000 | +125,000 | 0.26% | 4,447,700 |
| 2020-05-14 | 2020-05-12 | 1.620 | 2,690,000 | -320,000 | 0.25% | 4,357,800 |
| 2020-05-13 | 2020-05-11 | 1.630 | 3,010,000 | -225,000 | 0.28% | 4,906,300 |
| 2020-05-12 | 2020-05-08 | 1.640 | 3,235,000 | +435,000 | 0.30% | 5,305,400 |
| 2020-05-11 | 2020-05-07 | 1.590 | 2,800,000 | -5,000 | 0.26% | 4,452,000 |
| 2020-05-08 | 2020-05-06 | 1.580 | 2,805,000 | +10,000 | 0.26% | 4,431,900 |
| 2020-05-07 | 2020-05-05 | 1.600 | 2,795,000 | -5,000 | 0.26% | 4,472,000 |
| 2020-05-06 | 2020-05-04 | 1.650 | 2,800,000 | -15,000 | 0.26% | 4,620,000 |
| 2020-05-05 | 2020-04-29 | 1.650 | 2,815,000 | -10,000 | 0.26% | 4,644,750 |
| 2020-04-29 | 2020-04-27 | 1.640 | 2,825,000 | -145,000 | 0.27% | 4,633,000 |
| 2020-04-28 | 2020-04-24 | 1.630 | 2,970,000 | +5,000 | 0.28% | 4,841,100 |
| 2020-04-27 | 2020-04-23 | 1.610 | 2,965,000 | -155,000 | 0.28% | 4,773,650 |
| 2020-04-24 | 2020-04-22 | 1.630 | 3,120,000 | +90,000 | 0.29% | 5,085,600 |
| 2020-04-23 | 2020-04-21 | 1.530 | 3,030,000 | -5,000 | 0.28% | 4,635,900 |
| 2020-04-22 | 2020-04-20 | 1.430 | 3,035,000 | -70,000 | 0.29% | 4,340,050 |
| 2020-04-21 | 2020-04-17 | 1.420 | 3,105,000 | +85,000 | 0.29% | 4,409,100 |
| 2020-04-20 | 2020-04-16 | 1.520 | 3,020,000 | -30,000 | 0.28% | 4,590,400 |
| 2020-04-17 | 2020-04-15 | 1.620 | 3,050,000 | +35,000 | 0.29% | 4,941,000 |
| 2020-04-16 | 2020-04-14 | 1.680 | 3,015,000 | -55,000 | 0.28% | 5,065,200 |
| 2020-04-15 | 2020-04-09 | 1.690 | 3,070,000 | -55,000 | 0.29% | 5,188,300 |
| 2020-04-14 | 2020-04-08 | 1.680 | 3,125,000 | +260,000 | 0.29% | 5,250,000 |
| 2020-04-09 | 2020-04-07 | 1.640 | 2,865,000 | +95,000 | 0.27% | 4,698,600 |
| 2020-04-08 | 2020-04-06 | 1.590 | 2,770,000 | +140,000 | 0.26% | 4,404,300 |
| 2020-04-07 | 2020-04-03 | 1.330 | 2,630,000 | -250,000 | 0.25% | 3,497,900 |
| 2020-04-06 | 2020-04-02 | 1.280 | 2,880,000 | -140,000 | 0.27% | 3,686,400 |
| 2020-04-03 | 2020-04-01 | 1.280 | 3,020,000 | -140,000 | 0.28% | 3,865,600 |
| 2020-04-02 | 2020-03-31 | 1.270 | 3,160,000 | +375,000 | 0.30% | 4,013,200 |
| 2020-04-01 | 2020-03-30 | 1.300 | 2,785,000 | +5,000 | 0.26% | 3,620,500 |
| 2020-03-31 | 2020-03-27 | 1.300 | 2,780,000 | -375,000 | 0.26% | 3,614,000 |
| 2020-03-30 | 2020-03-26 | 1.270 | 3,155,000 | -145,000 | 0.30% | 4,006,850 |
| 2020-03-27 | 2020-03-25 | 1.260 | 3,300,000 | -225,000 | 0.31% | 4,158,000 |
| 2020-03-26 | 2020-03-24 | 1.230 | 3,525,000 | +165,000 | 0.33% | 4,335,750 |
| 2020-03-25 | 2020-03-23 | 1.220 | 3,360,000 | -330,000 | 0.32% | 4,099,200 |
| 2020-03-24 | 2020-03-20 | 1.110 | 3,690,000 | +140,000 | 0.35% | 4,095,900 |
| 2020-03-23 | 2020-03-19 | 1.080 | 3,550,000 | -40,000 | 0.33% | 3,834,000 |
| 2020-03-20 | 2020-03-18 | 1.050 | 3,590,000 | +130,000 | 0.34% | 3,769,500 |
| 2020-03-19 | 2020-03-17 | 1.030 | 3,460,000 | +170,000 | 0.33% | 3,563,800 |
| 2020-03-18 | 2020-03-16 | 1.180 | 3,290,000 | -115,000 | 0.31% | 3,882,200 |
| 2020-03-17 | 2020-03-13 | 0.990 | 3,405,000 | +810,000 | 0.32% | 3,370,950 |
| 2020-03-16 | 2020-03-12 | 0.790 | 2,595,000 | 0.24% | 2,050,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy