History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 28,317,000 | +0 | 2.66% | 2,067,141 |
| 2025-10-13 | 2025-10-09 | 0.073 | 28,317,000 | +0 | 2.66% | 2,067,141 |
| 2025-10-10 | 2025-10-08 | 0.075 | 28,317,000 | +0 | 2.66% | 2,123,775 |
| 2025-10-09 | 2025-10-06 | 0.074 | 28,317,000 | +0 | 2.66% | 2,095,458 |
| 2025-10-08 | 2025-10-03 | 0.074 | 28,317,000 | +0 | 2.66% | 2,095,458 |
| 2025-10-06 | 2025-10-02 | 0.076 | 28,317,000 | +0 | 2.66% | 2,152,092 |
| 2025-10-03 | 2025-09-30 | 0.076 | 28,317,000 | +0 | 2.66% | 2,152,092 |
| 2025-10-02 | 2025-09-29 | 0.076 | 28,317,000 | +0 | 2.66% | 2,152,092 |
| 2025-09-30 | 2025-09-26 | 0.076 | 28,317,000 | +0 | 2.66% | 2,152,092 |
| 2025-09-29 | 2025-09-25 | 0.075 | 28,317,000 | -10,000 | 2.66% | 2,123,775 |
| 2025-09-18 | 2025-09-16 | 0.076 | 28,327,000 | -2,000,000 | 2.66% | 2,152,852 |
| 2025-09-15 | 2025-09-11 | 0.071 | 30,327,000 | -30,000 | 2.85% | 2,153,217 |
| 2025-09-09 | 2025-09-05 | 0.079 | 30,357,000 | -105,000 | 2.85% | 2,398,203 |
| 2025-09-08 | 2025-09-04 | 0.077 | 30,462,000 | -5,000 | 2.86% | 2,345,574 |
| 2025-09-03 | 2025-09-01 | 0.075 | 30,467,000 | -75,000 | 2.86% | 2,285,025 |
| 2025-09-02 | 2025-08-29 | 0.080 | 30,542,000 | -340,000 | 2.87% | 2,443,360 |
| 2025-09-01 | 2025-08-28 | 0.080 | 30,882,000 | +275,000 | 2.90% | 2,470,560 |
| 2025-08-28 | 2025-08-26 | 0.078 | 30,607,000 | -120,000 | 2.88% | 2,387,346 |
| 2025-08-27 | 2025-08-25 | 0.080 | 30,727,000 | -25,000 | 2.89% | 2,458,160 |
| 2025-08-26 | 2025-08-22 | 0.077 | 30,752,000 | -30,000 | 2.89% | 2,367,904 |
| 2025-08-22 | 2025-08-20 | 0.074 | 30,782,000 | +70,000 | 2.89% | 2,277,868 |
| 2025-08-15 | 2025-08-13 | 0.071 | 30,712,000 | -30,000 | 2.89% | 2,180,552 |
| 2025-08-13 | 2025-08-11 | 0.078 | 30,742,000 | +705,000 | 2.89% | 2,397,876 |
| 2025-07-30 | 2025-07-28 | 0.071 | 30,037,000 | -50,000 | 2.82% | 2,132,627 |
| 2025-07-15 | 2025-07-11 | 0.071 | 30,087,000 | -10,000 | 2.83% | 2,136,177 |
| 2025-07-10 | 2025-07-08 | 0.072 | 30,097,000 | +320,000 | 2.83% | 2,166,984 |
| 2025-06-25 | 2025-06-23 | 0.076 | 29,777,000 | -370,000 | 2.80% | 2,263,052 |
| 2025-06-23 | 2025-06-19 | 0.079 | 30,147,000 | -5,000 | 2.83% | 2,381,613 |
| 2025-06-19 | 2025-06-17 | 0.079 | 30,152,000 | -5,000 | 2.83% | 2,382,008 |
| 2025-06-11 | 2025-06-09 | 0.081 | 30,157,000 | -105,000 | 2.83% | 2,442,717 |
| 2025-06-09 | 2025-06-05 | 0.074 | 30,262,000 | -40,000 | 2.84% | 2,239,388 |
| 2025-06-06 | 2025-06-04 | 0.077 | 30,302,000 | -20,000 | 2.85% | 2,333,254 |
| 2025-05-27 | 2025-05-23 | 0.079 | 30,322,000 | -5,000 | 2.85% | 2,395,438 |
| 2025-05-23 | 2025-05-21 | 0.079 | 30,327,000 | -105,000 | 2.85% | 2,395,833 |
| 2025-03-12 | 2025-03-10 | 0.080 | 30,432,000 | -5,000 | 2.86% | 2,434,560 |
| 2025-03-07 | 2025-03-05 | 0.079 | 30,437,000 | -5,000 | 2.86% | 2,404,523 |
| 2025-02-20 | 2025-02-18 | 0.080 | 30,442,000 | -20,000 | 2.86% | 2,435,360 |
| 2025-02-19 | 2025-02-17 | 0.074 | 30,462,000 | -240,000 | 2.86% | 2,254,188 |
| 2025-02-18 | 2025-02-14 | 0.072 | 30,702,000 | -70,000 | 2.89% | 2,210,544 |
| 2025-02-17 | 2025-02-13 | 0.079 | 30,772,000 | -50,000 | 2.89% | 2,430,988 |
| 2025-02-05 | 2025-02-03 | 0.081 | 30,822,000 | -10,000 | 2.90% | 2,496,582 |
| 2025-01-23 | 2025-01-21 | 0.079 | 30,832,000 | -45,000 | 2.90% | 2,435,728 |
| 2025-01-22 | 2025-01-20 | 0.080 | 30,877,000 | -105,000 | 2.90% | 2,470,160 |
| 2025-01-15 | 2025-01-13 | 0.084 | 30,982,000 | -15,000 | 2.91% | 2,602,488 |
| 2025-01-03 | 2024-12-31 | 0.084 | 30,997,000 | -15,000 | 2.91% | 2,603,748 |
| 2025-01-02 | 2024-12-27 | 0.082 | 31,012,000 | -10,000 | 2.91% | 2,542,984 |
| 2024-12-10 | 2024-12-06 | 0.072 | 31,022,000 | -5,000 | 2.92% | 2,233,584 |
| 2024-10-30 | 2024-10-28 | 0.080 | 31,027,000 | -500,000 | 2.92% | 2,482,160 |
| 2024-10-22 | 2024-10-18 | 0.075 | 31,527,000 | -35,000 | 2.96% | 2,364,525 |
| 2024-10-17 | 2024-10-15 | 0.081 | 31,562,000 | +130,000 | 2.97% | 2,556,522 |
| 2024-10-14 | 2024-10-09 | 0.080 | 31,432,000 | -55,000 | 2.95% | 2,514,560 |
| 2024-10-10 | 2024-10-08 | 0.078 | 31,487,000 | -50,000 | 2.96% | 2,455,986 |
| 2024-10-08 | 2024-10-04 | 0.082 | 31,537,000 | -500,000 | 2.96% | 2,586,034 |
| 2024-10-04 | 2024-10-02 | 0.077 | 32,037,000 | -80,000 | 3.01% | 2,466,849 |
| 2024-10-03 | 2024-09-30 | 0.084 | 32,117,000 | -120,000 | 3.02% | 2,697,828 |
| 2024-09-26 | 2024-09-24 | 0.080 | 32,237,000 | -35,000 | 3.03% | 2,578,960 |
| 2024-09-25 | 2024-09-23 | 0.082 | 32,272,000 | -35,000 | 3.03% | 2,646,304 |
| 2024-09-13 | 2024-09-11 | 0.080 | 32,307,000 | -10,000 | 3.04% | 2,584,560 |
| 2024-09-12 | 2024-09-10 | 0.079 | 32,317,000 | -5,000 | 3.04% | 2,553,043 |
| 2024-09-02 | 2024-08-29 | 0.079 | 32,322,000 | -100,000 | 3.04% | 2,553,438 |
| 2024-08-13 | 2024-08-09 | 0.078 | 32,422,000 | +10,000 | 3.05% | 2,528,916 |
| 2024-08-08 | 2024-08-06 | 0.079 | 32,412,000 | -35,000 | 3.05% | 2,560,548 |
| 2024-07-16 | 2024-07-12 | 0.085 | 32,447,000 | -50,000 | 3.05% | 2,757,995 |
| 2024-07-04 | 2024-07-02 | 0.090 | 32,497,000 | -90,000 | 3.05% | 2,924,730 |
| 2024-06-28 | 2024-06-26 | 0.087 | 32,587,000 | -40,000 | 3.06% | 2,835,069 |
| 2024-06-21 | 2024-06-19 | 0.087 | 32,627,000 | -5,000 | 3.07% | 2,838,549 |
| 2024-06-20 | 2024-06-18 | 0.086 | 32,632,000 | +25,000 | 3.07% | 2,806,352 |
| 2024-05-17 | 2024-05-14 | 0.085 | 32,607,000 | -720,000 | 3.06% | 2,771,595 |
| 2024-04-11 | 2024-04-09 | 0.086 | 33,327,000 | -5,000 | 3.13% | 2,866,122 |
| 2024-04-05 | 2024-04-02 | 0.088 | 33,332,000 | -10,000 | 3.13% | 2,933,216 |
| 2024-04-03 | 2024-03-28 | 0.091 | 33,342,000 | -20,000 | 3.13% | 3,034,122 |
| 2024-03-20 | 2024-03-18 | 0.090 | 33,362,000 | -5,000 | 3.14% | 3,002,580 |
| 2024-03-19 | 2024-03-15 | 0.090 | 33,367,000 | -5,000 | 3.14% | 3,003,030 |
| 2024-03-04 | 2024-02-29 | 0.091 | 33,372,000 | -240,000 | 3.14% | 3,036,852 |
| 2024-02-20 | 2024-02-16 | 0.095 | 33,612,000 | -190,000 | 3.16% | 3,193,140 |
| 2023-11-29 | 2023-11-27 | 0.098 | 33,802,000 | +5,000 | 3.18% | 3,312,596 |
| 2023-11-10 | 2023-11-08 | 0.098 | 33,797,000 | +600,000 | 3.18% | 3,312,106 |
| 2023-11-09 | 2023-11-07 | 0.092 | 33,197,000 | +800,000 | 3.12% | 3,054,124 |
| 2023-11-08 | 2023-11-06 | 0.091 | 32,397,000 | -5,000 | 3.04% | 2,948,127 |
| 2023-10-24 | 2023-10-19 | 0.095 | 32,402,000 | -30,000 | 3.05% | 3,078,190 |
| 2023-10-06 | 2023-10-04 | 0.096 | 32,432,000 | +5,000 | 3.05% | 3,113,472 |
| 2023-10-04 | 2023-09-29 | 0.100 | 32,427,000 | -10,000 | 3.05% | 3,242,700 |
| 2023-09-13 | 2023-09-11 | 0.093 | 32,437,000 | +10,000 | 3.05% | 3,016,641 |
| 2023-08-10 | 2023-08-08 | 0.108 | 32,427,000 | +30,000 | 3.05% | 3,502,116 |
| 2023-08-07 | 2023-08-03 | 0.118 | 32,397,000 | -140,000 | 3.04% | 3,822,846 |
| 2023-08-03 | 2023-08-01 | 0.124 | 32,537,000 | -155,000 | 3.06% | 4,034,588 |
| 2023-08-02 | 2023-07-31 | 0.122 | 32,692,000 | -10,000 | 3.07% | 3,988,424 |
| 2023-08-01 | 2023-07-28 | 0.115 | 32,702,000 | -135,000 | 3.07% | 3,760,730 |
| 2023-07-31 | 2023-07-27 | 0.125 | 32,837,000 | -55,000 | 3.09% | 4,104,625 |
| 2023-07-20 | 2023-07-18 | 0.138 | 32,892,000 | -35,000 | 3.09% | 4,539,096 |
| 2023-07-18 | 2023-07-13 | 0.141 | 32,927,000 | -40,000 | 3.09% | 4,642,707 |
| 2023-07-13 | 2023-07-11 | 0.140 | 32,967,000 | -30,000 | 3.10% | 4,615,380 |
| 2023-07-12 | 2023-07-10 | 0.140 | 32,997,000 | -110,000 | 3.10% | 4,619,580 |
| 2023-07-10 | 2023-07-06 | 0.138 | 33,107,000 | -40,000 | 3.11% | 4,568,766 |
| 2023-07-06 | 2023-07-04 | 0.140 | 33,147,000 | -40,000 | 3.12% | 4,640,580 |
| 2023-07-05 | 2023-07-03 | 0.139 | 33,187,000 | -80,000 | 3.12% | 4,612,993 |
| 2023-07-04 | 2023-06-30 | 0.139 | 33,267,000 | -20,000 | 3.13% | 4,624,113 |
| 2023-07-03 | 2023-06-29 | 0.140 | 33,287,000 | -50,000 | 3.13% | 4,660,180 |
| 2023-06-29 | 2023-06-27 | 0.140 | 33,337,000 | -20,000 | 3.13% | 4,667,180 |
| 2023-06-28 | 2023-06-26 | 0.139 | 33,357,000 | -35,000 | 3.14% | 4,636,623 |
| 2023-06-19 | 2023-06-15 | 0.140 | 33,392,000 | +320,000 | 3.14% | 4,674,880 |
| 2023-06-15 | 2023-06-13 | 0.139 | 33,072,000 | -45,000 | 3.11% | 4,597,008 |
| 2023-06-13 | 2023-06-09 | 0.138 | 33,117,000 | -40,000 | 3.11% | 4,570,146 |
| 2023-06-12 | 2023-06-08 | 0.143 | 33,157,000 | -100,000 | 3.12% | 4,741,451 |
| 2023-06-02 | 2023-05-31 | 0.145 | 33,257,000 | -5,000 | 3.13% | 4,822,265 |
| 2023-06-01 | 2023-05-30 | 0.146 | 33,262,000 | -410,000 | 3.13% | 4,856,252 |
| 2023-05-31 | 2023-05-29 | 0.140 | 33,672,000 | -430,000 | 3.16% | 4,714,080 |
| 2023-05-30 | 2023-05-25 | 0.168 | 34,102,000 | -15,000 | 3.21% | 5,729,136 |
| 2023-05-29 | 2023-05-24 | 0.155 | 34,117,000 | -80,000 | 3.21% | 5,288,135 |
| 2023-05-25 | 2023-05-23 | 0.133 | 34,197,000 | -240,000 | 3.21% | 4,548,201 |
| 2023-05-24 | 2023-05-22 | 0.132 | 34,437,000 | +155,000 | 3.24% | 4,545,684 |
| 2023-05-23 | 2023-05-19 | 0.124 | 34,282,000 | +45,000 | 3.22% | 4,250,968 |
| 2023-05-18 | 2023-05-16 | 0.118 | 34,237,000 | -100,000 | 3.22% | 4,039,966 |
| 2023-05-05 | 2023-05-03 | 0.120 | 34,337,000 | -530,000 | 3.23% | 4,120,440 |
| 2023-05-04 | 2023-05-02 | 0.130 | 34,867,000 | -250,000 | 3.28% | 4,532,710 |
| 2023-04-19 | 2023-04-17 | 0.124 | 35,117,000 | +30,000 | 3.30% | 4,354,508 |
| 2023-04-18 | 2023-04-14 | 0.128 | 35,087,000 | -10,000 | 3.30% | 4,491,136 |
| 2023-04-17 | 2023-04-13 | 0.130 | 35,097,000 | +355,000 | 3.30% | 4,562,610 |
| 2023-04-14 | 2023-04-12 | 0.127 | 34,742,000 | +725,000 | 3.27% | 4,412,234 |
| 2023-04-13 | 2023-04-11 | 0.124 | 34,017,000 | +85,000 | 3.20% | 4,218,108 |
| 2023-04-12 | 2023-04-06 | 0.108 | 33,932,000 | +1,875,000 | 3.19% | 3,664,656 |
| 2023-04-06 | 2023-04-03 | 0.100 | 32,057,000 | +100,000 | 3.01% | 3,205,700 |
| 2023-04-04 | 2023-03-31 | 0.094 | 31,957,000 | -615,000 | 3.00% | 3,003,958 |
| 2023-03-16 | 2023-03-14 | 0.070 | 32,572,000 | +50,000 | 3.06% | 2,280,040 |
| 2023-03-14 | 2023-03-10 | 0.081 | 32,522,000 | -150,000 | 3.06% | 2,634,282 |
| 2023-03-02 | 2023-02-28 | 0.082 | 32,672,000 | -5,000 | 3.07% | 2,679,104 |
| 2023-02-24 | 2023-02-22 | 0.082 | 32,677,000 | -810,000 | 3.07% | 2,679,514 |
| 2023-01-03 | 2022-12-29 | 0.077 | 33,487,000 | -10,000 | 3.15% | 2,578,499 |
| 2022-12-22 | 2022-12-20 | 0.075 | 33,497,000 | +80,000 | 3.15% | 2,512,275 |
| 2022-12-09 | 2022-12-07 | 0.078 | 33,417,000 | -1,400,000 | 3.14% | 2,606,526 |
| 2022-12-07 | 2022-12-05 | 0.081 | 34,817,000 | -400,000 | 3.27% | 2,820,177 |
| 2022-11-29 | 2022-11-25 | 0.085 | 35,217,000 | -10,000 | 3.31% | 2,993,445 |
| 2022-11-02 | 2022-10-31 | 0.076 | 35,227,000 | -300,000 | 3.31% | 2,677,252 |
| 2022-10-11 | 2022-10-07 | 0.086 | 35,527,000 | +15,000 | 3.34% | 3,055,322 |
| 2022-10-10 | 2022-10-06 | 0.085 | 35,512,000 | -15,000 | 3.34% | 3,018,520 |
| 2022-09-30 | 2022-09-28 | 0.087 | 35,527,000 | -10,000 | 3.34% | 3,090,849 |
| 2022-09-26 | 2022-09-22 | 0.085 | 35,537,000 | -10,000 | 3.34% | 3,020,645 |
| 2022-08-31 | 2022-08-29 | 0.097 | 35,547,000 | -35,000 | 3.34% | 3,448,059 |
| 2022-08-12 | 2022-08-10 | 0.103 | 35,582,000 | -600,000 | 3.34% | 3,664,946 |
| 2022-08-10 | 2022-08-08 | 0.093 | 36,182,000 | -75,000 | 3.40% | 3,364,926 |
| 2022-08-04 | 2022-08-02 | 0.095 | 36,257,000 | +450,000 | 3.41% | 3,444,415 |
| 2022-07-27 | 2022-07-25 | 0.098 | 35,807,000 | -5,000 | 3.37% | 3,509,086 |
| 2022-07-04 | 2022-06-29 | 0.098 | 35,812,000 | -210,000 | 3.37% | 3,509,576 |
| 2022-06-29 | 2022-06-27 | 0.100 | 36,022,000 | +100,000 | 3.39% | 3,602,200 |
| 2022-06-22 | 2022-06-20 | 0.095 | 35,922,000 | -610,000 | 3.38% | 3,412,590 |
| 2022-06-17 | 2022-06-15 | 0.094 | 36,532,000 | -2,380,000 | 3.43% | 3,434,008 |
| 2022-06-15 | 2022-06-13 | 0.097 | 38,912,000 | -5,000 | 3.66% | 3,774,464 |
| 2022-06-10 | 2022-06-08 | 0.102 | 38,917,000 | -120,000 | 3.66% | 3,969,534 |
| 2022-06-08 | 2022-06-06 | 0.102 | 39,037,000 | -305,000 | 3.67% | 3,981,774 |
| 2022-06-07 | 2022-06-02 | 0.099 | 39,342,000 | -200,000 | 3.70% | 3,894,858 |
| 2022-06-02 | 2022-05-31 | 0.098 | 39,542,000 | +100,000 | 3.72% | 3,875,116 |
| 2022-06-01 | 2022-05-30 | 0.100 | 39,442,000 | +300,000 | 3.71% | 3,944,200 |
| 2022-05-31 | 2022-05-27 | 0.112 | 39,142,000 | -10,000 | 3.68% | 4,383,904 |
| 2022-05-30 | 2022-05-26 | 0.119 | 39,152,000 | +450,000 | 3.68% | 4,659,088 |
| 2022-05-27 | 2022-05-25 | 0.116 | 38,702,000 | +380,000 | 3.64% | 4,489,432 |
| 2022-05-06 | 2022-05-04 | 0.097 | 38,322,000 | -5,000 | 3.60% | 3,717,234 |
| 2022-05-05 | 2022-05-03 | 0.097 | 38,327,000 | +35,000 | 3.60% | 3,717,719 |
| 2022-05-04 | 2022-04-29 | 0.099 | 38,292,000 | +75,000 | 3.60% | 3,790,908 |
| 2022-04-27 | 2022-04-25 | 0.102 | 38,217,000 | -10,000 | 3.59% | 3,898,134 |
| 2022-03-29 | 2022-03-25 | 0.114 | 38,227,000 | -100,000 | 3.59% | 4,357,878 |
| 2022-03-28 | 2022-03-24 | 0.115 | 38,327,000 | -330,000 | 3.60% | 4,407,605 |
| 2022-03-25 | 2022-03-23 | 0.106 | 38,657,000 | -80,000 | 3.63% | 4,097,642 |
| 2022-03-18 | 2022-03-16 | 0.104 | 38,737,000 | +45,000 | 3.64% | 4,028,648 |
| 2022-03-17 | 2022-03-15 | 0.096 | 38,692,000 | -10,000 | 3.64% | 3,714,432 |
| 2022-03-14 | 2022-03-10 | 0.105 | 38,702,000 | -15,000 | 3.64% | 4,063,710 |
| 2022-03-11 | 2022-03-09 | 0.105 | 38,717,000 | -110,000 | 3.64% | 4,065,285 |
| 2022-03-10 | 2022-03-08 | 0.108 | 38,827,000 | -5,000 | 3.65% | 4,193,316 |
| 2022-03-09 | 2022-03-07 | 0.109 | 38,832,000 | -40,000 | 3.65% | 4,232,688 |
| 2022-03-01 | 2022-02-25 | 0.108 | 38,872,000 | -15,000 | 3.65% | 4,198,176 |
| 2022-01-25 | 2022-01-21 | 0.113 | 38,887,000 | -5,000 | 3.65% | 4,394,231 |
| 2022-01-14 | 2022-01-12 | 0.113 | 38,892,000 | -140,000 | 3.66% | 4,394,796 |
| 2021-12-07 | 2021-12-03 | 0.119 | 39,032,000 | +10,000 | 3.67% | 4,644,808 |
| 2021-12-06 | 2021-12-02 | 0.118 | 39,022,000 | -205,000 | 3.67% | 4,604,596 |
| 2021-12-03 | 2021-12-01 | 0.120 | 39,227,000 | -100,000 | 3.69% | 4,707,240 |
| 2021-11-30 | 2021-11-26 | 0.124 | 39,327,000 | -100,000 | 3.70% | 4,876,548 |
| 2021-11-26 | 2021-11-24 | 0.127 | 39,427,000 | -50,000 | 3.71% | 5,007,229 |
| 2021-11-24 | 2021-11-22 | 0.126 | 39,477,000 | -20,000 | 3.71% | 4,974,102 |
| 2021-11-17 | 2021-11-15 | 0.125 | 39,497,000 | -10,000 | 3.71% | 4,937,125 |
| 2021-11-16 | 2021-11-12 | 0.127 | 39,507,000 | -10,000 | 3.71% | 5,017,389 |
| 2021-11-15 | 2021-11-11 | 0.130 | 39,517,000 | -40,000 | 3.71% | 5,137,210 |
| 2021-11-09 | 2021-11-05 | 0.124 | 39,557,000 | -300,000 | 3.72% | 4,905,068 |
| 2021-10-26 | 2021-10-22 | 0.136 | 39,857,000 | -5,000 | 3.75% | 5,420,552 |
| 2021-10-22 | 2021-10-20 | 0.115 | 39,862,000 | -50,000 | 3.75% | 4,584,130 |
| 2021-10-20 | 2021-10-18 | 0.111 | 39,912,000 | +30,000 | 3.75% | 4,430,232 |
| 2021-10-15 | 2021-10-11 | 0.118 | 39,882,000 | +50,000 | 3.75% | 4,706,076 |
| 2021-10-12 | 2021-10-08 | 0.125 | 39,832,000 | -130,000 | 3.74% | 4,979,000 |
| 2021-10-08 | 2021-10-06 | 0.102 | 39,962,000 | -125,000 | 3.76% | 4,076,124 |
| 2021-09-27 | 2021-09-23 | 0.112 | 40,087,000 | +5,000 | 3.77% | 4,489,744 |
| 2021-09-24 | 2021-09-21 | 0.112 | 40,082,000 | -385,000 | 3.77% | 4,489,184 |
| 2021-09-20 | 2021-09-16 | 0.107 | 40,467,000 | +260,000 | 3.80% | 4,329,969 |
| 2021-09-17 | 2021-09-15 | 0.112 | 40,207,000 | -140,000 | 3.78% | 4,503,184 |
| 2021-09-16 | 2021-09-14 | 0.108 | 40,347,000 | -5,000 | 3.79% | 4,357,476 |
| 2021-09-15 | 2021-09-13 | 0.110 | 40,352,000 | +175,000 | 3.79% | 4,438,720 |
| 2021-09-14 | 2021-09-10 | 0.109 | 40,177,000 | +35,000 | 3.78% | 4,379,293 |
| 2021-09-13 | 2021-09-09 | 0.103 | 40,142,000 | -150,000 | 3.77% | 4,134,626 |
| 2021-09-10 | 2021-09-08 | 0.111 | 40,292,000 | +20,000 | 3.79% | 4,472,412 |
| 2021-09-09 | 2021-09-07 | 0.115 | 40,272,000 | -60,000 | 3.78% | 4,631,280 |
| 2021-09-01 | 2021-08-30 | 0.115 | 40,332,000 | -50,000 | 3.79% | 4,638,180 |
| 2021-08-31 | 2021-08-27 | 0.113 | 40,382,000 | -10,000 | 3.80% | 4,563,166 |
| 2021-08-30 | 2021-08-26 | 0.116 | 40,392,000 | -120,000 | 3.80% | 4,685,472 |
| 2021-08-27 | 2021-08-25 | 0.116 | 40,512,000 | -370,000 | 3.81% | 4,699,392 |
| 2021-08-25 | 2021-08-23 | 0.114 | 40,882,000 | -185,000 | 3.84% | 4,660,548 |
| 2021-08-19 | 2021-08-17 | 0.120 | 41,067,000 | -80,000 | 3.86% | 4,928,040 |
| 2021-08-09 | 2021-08-05 | 0.127 | 41,147,000 | -5,000 | 3.87% | 5,225,669 |
| 2021-08-02 | 2021-07-29 | 0.117 | 41,152,000 | -300,000 | 3.87% | 4,814,784 |
| 2021-07-29 | 2021-07-27 | 0.111 | 41,452,000 | +785,000 | 3.90% | 4,601,172 |
| 2021-07-28 | 2021-07-26 | 0.112 | 40,667,000 | -460,000 | 3.82% | 4,554,704 |
| 2021-07-27 | 2021-07-23 | 0.117 | 41,127,000 | -200,000 | 3.87% | 4,811,859 |
| 2021-07-19 | 2021-07-15 | 0.125 | 41,327,000 | -60,000 | 3.88% | 5,165,875 |
| 2021-07-15 | 2021-07-13 | 0.123 | 41,387,000 | -85,000 | 3.89% | 5,090,601 |
| 2021-07-13 | 2021-07-09 | 0.124 | 41,472,000 | -405,000 | 3.90% | 5,142,528 |
| 2021-07-09 | 2021-07-07 | 0.129 | 41,877,000 | -45,000 | 3.94% | 5,402,133 |
| 2021-07-07 | 2021-07-05 | 0.129 | 41,922,000 | -150,000 | 3.94% | 5,407,938 |
| 2021-07-06 | 2021-07-02 | 0.130 | 42,072,000 | -100,000 | 3.95% | 5,469,360 |
| 2021-07-02 | 2021-06-29 | 0.126 | 42,172,000 | -10,000 | 3.96% | 5,313,672 |
| 2021-06-25 | 2021-06-23 | 0.127 | 42,182,000 | -50,000 | 3.96% | 5,357,114 |
| 2021-06-17 | 2021-06-15 | 0.126 | 42,232,000 | +250,000 | 3.97% | 5,321,232 |
| 2021-06-16 | 2021-06-11 | 0.127 | 41,982,000 | +35,000 | 3.95% | 5,331,714 |
| 2021-06-11 | 2021-06-09 | 0.132 | 41,947,000 | +70,000 | 3.94% | 5,537,004 |
| 2021-06-10 | 2021-06-08 | 0.130 | 41,877,000 | +700,000 | 3.94% | 5,444,010 |
| 2021-06-09 | 2021-06-07 | 0.129 | 41,177,000 | +200,000 | 3.87% | 5,311,833 |
| 2021-06-04 | 2021-06-02 | 0.139 | 40,977,000 | +100,000 | 3.85% | 5,695,803 |
| 2021-06-03 | 2021-06-01 | 0.140 | 40,877,000 | -5,000 | 3.84% | 5,722,780 |
| 2021-05-31 | 2021-05-27 | 0.139 | 40,882,000 | +100,000 | 3.84% | 5,682,598 |
| 2021-05-27 | 2021-05-25 | 0.137 | 40,782,000 | -10,000 | 3.83% | 5,587,134 |
| 2021-05-18 | 2021-05-14 | 0.145 | 40,792,000 | +50,000 | 3.83% | 5,914,840 |
| 2021-05-17 | 2021-05-13 | 0.137 | 40,742,000 | -10,000 | 3.83% | 5,581,654 |
| 2021-05-14 | 2021-05-12 | 0.139 | 40,752,000 | -5,000 | 3.83% | 5,664,528 |
| 2021-05-12 | 2021-05-10 | 0.146 | 40,757,000 | +135,000 | 3.83% | 5,950,522 |
| 2021-05-11 | 2021-05-07 | 0.146 | 40,622,000 | +410,000 | 3.82% | 5,930,812 |
| 2021-05-10 | 2021-05-06 | 0.145 | 40,212,000 | +80,000 | 3.78% | 5,830,740 |
| 2021-05-07 | 2021-05-05 | 0.149 | 40,132,000 | -255,000 | 3.77% | 5,979,668 |
| 2021-05-06 | 2021-05-04 | 0.150 | 40,387,000 | +195,000 | 3.80% | 6,058,050 |
| 2021-05-05 | 2021-05-03 | 0.149 | 40,192,000 | +5,000 | 3.78% | 5,988,608 |
| 2021-05-03 | 2021-04-29 | 0.150 | 40,187,000 | +395,000 | 3.78% | 6,028,050 |
| 2021-04-30 | 2021-04-28 | 0.158 | 39,792,000 | +235,000 | 3.74% | 6,287,136 |
| 2021-04-29 | 2021-04-27 | 0.154 | 39,557,000 | -270,000 | 3.72% | 6,091,778 |
| 2021-04-28 | 2021-04-26 | 0.160 | 39,827,000 | -135,000 | 3.74% | 6,372,320 |
| 2021-04-27 | 2021-04-23 | 0.155 | 39,962,000 | +585,000 | 3.76% | 6,194,110 |
| 2021-04-26 | 2021-04-22 | 0.163 | 39,377,000 | +30,000 | 3.70% | 6,418,451 |
| 2021-04-23 | 2021-04-21 | 0.168 | 39,347,000 | -55,000 | 3.70% | 6,610,296 |
| 2021-04-22 | 2021-04-20 | 0.168 | 39,402,000 | -170,000 | 3.70% | 6,619,536 |
| 2021-04-21 | 2021-04-19 | 0.162 | 39,572,000 | +445,000 | 3.72% | 6,410,664 |
| 2021-04-20 | 2021-04-16 | 0.171 | 39,127,000 | +60,000 | 3.68% | 6,690,717 |
| 2021-04-19 | 2021-04-15 | 0.172 | 39,067,000 | -90,000 | 3.67% | 6,719,524 |
| 2021-04-15 | 2021-04-13 | 0.180 | 39,157,000 | +250,000 | 3.68% | 7,048,260 |
| 2021-04-14 | 2021-04-12 | 0.176 | 38,907,000 | +50,000 | 3.66% | 6,847,632 |
| 2021-04-13 | 2021-04-09 | 0.181 | 38,857,000 | +60,000 | 3.65% | 7,033,117 |
| 2021-04-12 | 2021-04-08 | 0.190 | 38,797,000 | -290,000 | 3.65% | 7,371,430 |
| 2021-04-09 | 2021-04-07 | 0.193 | 39,087,000 | +15,000 | 3.67% | 7,543,791 |
| 2021-04-08 | 2021-04-01 | 0.206 | 39,072,000 | -375,000 | 3.67% | 8,048,832 |
| 2021-04-07 | 2021-03-31 | 0.168 | 39,447,000 | +695,000 | 3.71% | 6,627,096 |
| 2021-04-01 | 2021-03-30 | 0.175 | 38,752,000 | +565,000 | 3.64% | 6,781,600 |
| 2021-03-31 | 2021-03-29 | 0.185 | 38,187,000 | -525,000 | 3.59% | 7,064,595 |
| 2021-03-30 | 2021-03-26 | 0.201 | 38,712,000 | +355,000 | 3.64% | 7,781,112 |
| 2021-03-29 | 2021-03-25 | 0.196 | 38,357,000 | +970,000 | 3.60% | 7,517,972 |
| 2021-03-26 | 2021-03-24 | 0.187 | 37,387,000 | +425,000 | 3.51% | 6,991,369 |
| 2021-03-25 | 2021-03-23 | 0.204 | 36,962,000 | -125,000 | 3.47% | 7,540,248 |
| 2021-03-24 | 2021-03-22 | 0.220 | 37,087,000 | +730,000 | 3.49% | 8,159,140 |
| 2021-03-23 | 2021-03-19 | 0.248 | 36,357,000 | -1,890,000 | 3.42% | 9,016,536 |
| 2021-03-22 | 2021-03-18 | 0.200 | 38,247,000 | +1,270,000 | 3.59% | 7,649,400 |
| 2021-03-19 | 2021-03-17 | 0.213 | 36,977,000 | -1,605,000 | 3.48% | 7,876,101 |
| 2021-03-18 | 2021-03-16 | 0.265 | 38,582,000 | +1,365,000 | 3.63% | 10,224,230 |
| 2021-03-17 | 2021-03-15 | 0.195 | 37,217,000 | -2,050,000 | 3.50% | 7,257,315 |
| 2021-03-16 | 2021-03-12 | 0.153 | 39,267,000 | +100,000 | 3.69% | 6,007,851 |
| 2021-03-15 | 2021-03-11 | 0.112 | 39,167,000 | +1,000,000 | 3.68% | 4,386,704 |
| 2021-03-10 | 2021-03-08 | 0.108 | 38,167,000 | +30,000 | 3.59% | 4,122,036 |
| 2021-03-09 | 2021-03-05 | 0.107 | 38,137,000 | -10,000 | 3.58% | 4,080,659 |
| 2021-03-08 | 2021-03-04 | 0.107 | 38,147,000 | +395,000 | 3.59% | 4,081,729 |
| 2021-03-02 | 2021-02-26 | 0.110 | 37,752,000 | -310,000 | 3.55% | 4,152,720 |
| 2021-02-26 | 2021-02-24 | 0.108 | 38,062,000 | -125,000 | 3.58% | 4,110,696 |
| 2021-02-25 | 2021-02-23 | 0.108 | 38,187,000 | -85,000 | 3.59% | 4,124,196 |
| 2021-02-24 | 2021-02-22 | 0.114 | 38,272,000 | -15,000 | 3.60% | 4,363,008 |
| 2021-02-23 | 2021-02-19 | 0.112 | 38,287,000 | -195,000 | 3.60% | 4,288,144 |
| 2021-02-22 | 2021-02-18 | 0.113 | 38,482,000 | -10,000 | 3.62% | 4,348,466 |
| 2021-02-19 | 2021-02-17 | 0.111 | 38,492,000 | +95,000 | 3.62% | 4,272,612 |
| 2021-02-18 | 2021-02-16 | 0.111 | 38,397,000 | -55,000 | 3.61% | 4,262,067 |
| 2021-02-16 | 2021-02-09 | 0.112 | 38,452,000 | +130,000 | 3.61% | 4,306,624 |
| 2021-02-10 | 2021-02-08 | 0.108 | 38,322,000 | -250,000 | 3.60% | 4,138,776 |
| 2021-02-09 | 2021-02-05 | 0.100 | 38,572,000 | +355,000 | 3.63% | 3,857,200 |
| 2021-02-05 | 2021-02-03 | 0.101 | 38,217,000 | +680,000 | 3.59% | 3,859,917 |
| 2021-02-04 | 2021-02-02 | 0.098 | 37,537,000 | -55,000 | 3.53% | 3,678,626 |
| 2021-02-03 | 2021-02-01 | 0.099 | 37,592,000 | -105,000 | 3.53% | 3,721,608 |
| 2021-02-02 | 2021-01-29 | 0.096 | 37,697,000 | -340,000 | 3.54% | 3,618,912 |
| 2021-02-01 | 2021-01-28 | 0.100 | 38,037,000 | -5,000 | 3.57% | 3,803,700 |
| 2021-01-29 | 2021-01-27 | 0.101 | 38,042,000 | -100,000 | 3.58% | 3,842,242 |
| 2021-01-28 | 2021-01-26 | 0.102 | 38,142,000 | -20,000 | 3.58% | 3,890,484 |
| 2021-01-27 | 2021-01-25 | 0.115 | 38,162,000 | +195,000 | 3.59% | 4,388,630 |
| 2021-01-26 | 2021-01-22 | 0.120 | 37,967,000 | -75,000 | 3.57% | 4,556,040 |
| 2021-01-25 | 2021-01-21 | 0.116 | 38,042,000 | -200,000 | 3.58% | 4,412,872 |
| 2021-01-22 | 2021-01-20 | 0.118 | 38,242,000 | -390,000 | 3.59% | 4,512,556 |
| 2021-01-21 | 2021-01-19 | 0.119 | 38,632,000 | -110,000 | 3.63% | 4,597,208 |
| 2021-01-20 | 2021-01-18 | 0.117 | 38,742,000 | +10,000 | 3.64% | 4,532,814 |
| 2021-01-19 | 2021-01-15 | 0.118 | 38,732,000 | -325,000 | 3.64% | 4,570,376 |
| 2021-01-18 | 2021-01-14 | 0.120 | 39,057,000 | -200,000 | 3.67% | 4,686,840 |
| 2021-01-15 | 2021-01-13 | 0.120 | 39,257,000 | +120,000 | 3.69% | 4,710,840 |
| 2021-01-14 | 2021-01-12 | 0.117 | 39,137,000 | -500,000 | 3.68% | 4,579,029 |
| 2021-01-12 | 2021-01-08 | 0.119 | 39,637,000 | +340,000 | 3.73% | 4,716,803 |
| 2021-01-11 | 2021-01-07 | 0.122 | 39,297,000 | -170,000 | 3.69% | 4,794,234 |
| 2021-01-08 | 2021-01-06 | 0.123 | 39,467,000 | -10,000 | 3.71% | 4,854,441 |
| 2021-01-07 | 2021-01-05 | 0.128 | 39,477,000 | -5,000 | 3.71% | 5,053,056 |
| 2021-01-06 | 2021-01-04 | 0.122 | 39,482,000 | -40,000 | 3.71% | 4,816,804 |
| 2020-12-30 | 2020-12-28 | 0.127 | 39,522,000 | -45,000 | 3.71% | 5,019,294 |
| 2020-12-29 | 2020-12-24 | 0.134 | 39,567,000 | -645,000 | 3.72% | 5,301,978 |
| 2020-12-28 | 2020-12-22 | 0.119 | 40,212,000 | -545,000 | 3.78% | 4,785,228 |
| 2020-12-23 | 2020-12-21 | 0.113 | 40,757,000 | -230,000 | 3.83% | 4,605,541 |
| 2020-12-22 | 2020-12-18 | 0.119 | 40,987,000 | -110,000 | 3.85% | 4,877,453 |
| 2020-12-21 | 2020-12-17 | 0.120 | 41,097,000 | -160,000 | 3.86% | 4,931,640 |
| 2020-12-18 | 2020-12-16 | 0.118 | 41,257,000 | -10,000 | 3.88% | 4,868,326 |
| 2020-12-17 | 2020-12-15 | 0.121 | 41,267,000 | -70,000 | 3.88% | 4,993,307 |
| 2020-12-16 | 2020-12-14 | 0.124 | 41,337,000 | +430,000 | 3.89% | 5,125,788 |
| 2020-12-15 | 2020-12-11 | 0.123 | 40,907,000 | +90,000 | 3.84% | 5,031,561 |
| 2020-12-14 | 2020-12-10 | 0.123 | 40,817,000 | +5,000 | 3.84% | 5,020,491 |
| 2020-12-11 | 2020-12-09 | 0.124 | 40,812,000 | +365,000 | 3.84% | 5,060,688 |
| 2020-12-10 | 2020-12-08 | 0.129 | 40,447,000 | +290,000 | 3.80% | 5,217,663 |
| 2020-12-09 | 2020-12-07 | 0.132 | 40,157,000 | -30,000 | 3.77% | 5,300,724 |
| 2020-12-08 | 2020-12-04 | 0.135 | 40,187,000 | +300,000 | 3.78% | 5,425,245 |
| 2020-12-07 | 2020-12-03 | 0.136 | 39,887,000 | +150,000 | 3.75% | 5,424,632 |
| 2020-12-04 | 2020-12-02 | 0.136 | 39,737,000 | +80,000 | 3.73% | 5,404,232 |
| 2020-12-03 | 2020-12-01 | 0.138 | 39,657,000 | +100,000 | 3.73% | 5,472,666 |
| 2020-12-02 | 2020-11-30 | 0.140 | 39,557,000 | +600,000 | 3.72% | 5,537,980 |
| 2020-12-01 | 2020-11-27 | 0.137 | 38,957,000 | +375,000 | 3.66% | 5,337,109 |
| 2020-11-30 | 2020-11-26 | 0.140 | 38,582,000 | +300,000 | 3.63% | 5,401,480 |
| 2020-11-27 | 2020-11-25 | 0.154 | 38,282,000 | -320,000 | 3.60% | 5,895,428 |
| 2020-11-26 | 2020-11-24 | 0.154 | 38,602,000 | +645,000 | 3.63% | 5,944,708 |
| 2020-11-25 | 2020-11-23 | 0.138 | 37,957,000 | +25,000 | 3.57% | 5,238,066 |
| 2020-11-24 | 2020-11-20 | 0.140 | 37,932,000 | +100,000 | 3.57% | 5,310,480 |
| 2020-11-23 | 2020-11-19 | 0.138 | 37,832,000 | -805,000 | 3.56% | 5,220,816 |
| 2020-11-20 | 2020-11-18 | 0.145 | 38,637,000 | +25,000 | 3.63% | 5,602,365 |
| 2020-11-19 | 2020-11-17 | 0.145 | 38,612,000 | +15,000 | 3.63% | 5,598,740 |
| 2020-11-18 | 2020-11-16 | 0.140 | 38,597,000 | +35,000 | 3.63% | 5,403,580 |
| 2020-11-17 | 2020-11-13 | 0.141 | 38,562,000 | -65,000 | 3.62% | 5,437,242 |
| 2020-11-16 | 2020-11-12 | 0.144 | 38,627,000 | +105,000 | 3.63% | 5,562,288 |
| 2020-11-13 | 2020-11-11 | 0.138 | 38,522,000 | +15,000 | 3.62% | 5,316,036 |
| 2020-11-12 | 2020-11-10 | 0.136 | 38,507,000 | +295,000 | 3.62% | 5,236,952 |
| 2020-11-11 | 2020-11-09 | 0.140 | 38,212,000 | +1,470,000 | 3.59% | 5,349,680 |
| 2020-11-10 | 2020-11-06 | 0.136 | 36,742,000 | +30,000 | 3.45% | 4,996,912 |
| 2020-11-09 | 2020-11-05 | 0.139 | 36,712,000 | +420,000 | 3.45% | 5,102,968 |
| 2020-11-06 | 2020-11-04 | 0.140 | 36,292,000 | -1,015,000 | 3.41% | 5,080,880 |
| 2020-11-05 | 2020-11-03 | 0.144 | 37,307,000 | +35,000 | 3.51% | 5,372,208 |
| 2020-11-04 | 2020-11-02 | 0.148 | 37,272,000 | -1,254,962 | 3.50% | 5,516,256 |
| 2020-11-03 | 2020-10-30 | 0.153 | 38,526,962 | +620,000 | 3.62% | 5,894,625 |
| 2020-11-02 | 2020-10-29 | 0.159 | 37,906,962 | -35,000 | 3.56% | 6,027,207 |
| 2020-10-30 | 2020-10-28 | 0.164 | 37,941,962 | -695,000 | 3.57% | 6,222,482 |
| 2020-10-29 | 2020-10-27 | 0.165 | 38,636,962 | -420,000 | 3.63% | 6,375,099 |
| 2020-10-28 | 2020-10-23 | 0.169 | 39,056,962 | -615,000 | 3.67% | 6,600,627 |
| 2020-10-27 | 2020-10-22 | 0.177 | 39,671,962 | -5,000 | 3.73% | 7,021,937 |
| 2020-10-23 | 2020-10-21 | 0.183 | 39,676,962 | +340,000 | 3.73% | 7,260,884 |
| 2020-10-22 | 2020-10-20 | 0.178 | 39,336,962 | +540,000 | 3.70% | 7,001,979 |
| 2020-10-21 | 2020-10-19 | 0.183 | 38,796,962 | +580,000 | 3.65% | 7,099,844 |
| 2020-10-20 | 2020-10-16 | 0.186 | 38,216,962 | +25,000 | 3.59% | 7,108,355 |
| 2020-10-19 | 2020-10-15 | 0.187 | 38,191,962 | +280,000 | 3.59% | 7,141,897 |
| 2020-10-16 | 2020-10-14 | 0.192 | 37,911,962 | +235,000 | 3.56% | 7,279,097 |
| 2020-10-15 | 2020-10-12 | 0.192 | 37,676,962 | +535,000 | 3.54% | 7,233,977 |
| 2020-10-14 | 2020-10-09 | 0.200 | 37,141,962 | -1,840,000 | 3.49% | 7,428,392 |
| 2020-10-12 | 2020-10-08 | 0.210 | 38,981,962 | +345,000 | 3.66% | 8,186,212 |
| 2020-10-09 | 2020-10-07 | 0.204 | 38,636,962 | +510,000 | 3.63% | 7,881,940 |
| 2020-10-08 | 2020-10-06 | 0.210 | 38,126,962 | -360,000 | 3.58% | 8,006,662 |
| 2020-10-07 | 2020-10-05 | 0.210 | 38,486,962 | +940,000 | 3.62% | 8,082,262 |
| 2020-10-06 | 2020-09-30 | 0.197 | 37,546,962 | -180,000 | 3.53% | 7,396,752 |
| 2020-10-05 | 2020-09-29 | 0.208 | 37,726,962 | +2,935,000 | 3.55% | 7,847,208 |
| 2020-09-30 | 2020-09-28 | 0.190 | 34,791,962 | -1,575,000 | 3.27% | 6,610,473 |
| 2020-09-29 | 2020-09-25 | 0.236 | 36,366,962 | +28,280,000 | 3.42% | 8,582,603 |
| 2020-09-28 | 2020-09-24 | 4.010 | 8,086,962 | +1,500,000 | 0.76% | 32,428,718 |
| 2020-09-25 | 2020-09-23 | 4.050 | 6,586,962 | +1,232,000 | 0.62% | 26,677,196 |
| 2020-09-24 | 2020-09-22 | 4.040 | 5,354,962 | +4,344,962 | 0.50% | 21,634,046 |
| 2020-09-23 | 2020-09-21 | 3.910 | 1,010,000 | -40,000 | 0.09% | 3,949,100 |
| 2020-09-22 | 2020-09-18 | 3.800 | 1,050,000 | +10,000 | 0.10% | 3,990,000 |
| 2020-09-21 | 2020-09-17 | 3.580 | 1,040,000 | -60,000 | 0.10% | 3,723,200 |
| 2020-09-18 | 2020-09-16 | 3.330 | 1,100,000 | -265,000 | 0.10% | 3,663,000 |
| 2020-09-17 | 2020-09-15 | 2.910 | 1,365,000 | -510,000 | 0.13% | 3,972,150 |
| 2020-09-16 | 2020-09-14 | 2.810 | 1,875,000 | -15,000 | 0.18% | 5,268,750 |
| 2020-09-15 | 2020-09-11 | 2.850 | 1,890,000 | -60,000 | 0.18% | 5,386,500 |
| 2020-09-14 | 2020-09-10 | 2.730 | 1,950,000 | -510,000 | 0.18% | 5,323,500 |
| 2020-09-11 | 2020-09-09 | 2.790 | 2,460,000 | +290,000 | 0.23% | 6,863,400 |
| 2020-09-10 | 2020-09-08 | 2.390 | 2,170,000 | -220,000 | 0.20% | 5,186,300 |
| 2020-09-08 | 2020-09-04 | 2.400 | 2,390,000 | +50,000 | 0.22% | 5,736,000 |
| 2020-09-07 | 2020-09-03 | 2.360 | 2,340,000 | -20,000 | 0.22% | 5,522,400 |
| 2020-09-04 | 2020-09-02 | 2.360 | 2,360,000 | -35,000 | 0.22% | 5,569,600 |
| 2020-09-02 | 2020-08-31 | 2.270 | 2,395,000 | +195,000 | 0.23% | 5,436,650 |
| 2020-09-01 | 2020-08-28 | 2.300 | 2,200,000 | -10,000 | 0.21% | 5,060,000 |
| 2020-08-31 | 2020-08-27 | 2.350 | 2,210,000 | -25,000 | 0.21% | 5,193,500 |
| 2020-08-28 | 2020-08-26 | 2.390 | 2,235,000 | +40,000 | 0.21% | 5,341,650 |
| 2020-08-24 | 2020-08-20 | 2.300 | 2,195,000 | -5,000 | 0.21% | 5,048,500 |
| 2020-08-21 | 2020-08-19 | 2.280 | 2,200,000 | +5,000 | 0.21% | 5,016,000 |
| 2020-08-18 | 2020-08-14 | 2.260 | 2,195,000 | -5,000 | 0.21% | 4,960,700 |
| 2020-08-17 | 2020-08-13 | 2.230 | 2,200,000 | -5,000 | 0.21% | 4,906,000 |
| 2020-08-14 | 2020-08-12 | 2.150 | 2,205,000 | +100,000 | 0.21% | 4,740,750 |
| 2020-08-12 | 2020-08-10 | 2.110 | 2,105,000 | -120,000 | 0.20% | 4,441,550 |
| 2020-08-11 | 2020-08-07 | 2.110 | 2,225,000 | -100,000 | 0.21% | 4,694,750 |
| 2020-08-10 | 2020-08-06 | 2.160 | 2,325,000 | -150,000 | 0.22% | 5,022,000 |
| 2020-08-07 | 2020-08-05 | 2.110 | 2,475,000 | +25,000 | 0.23% | 5,222,250 |
| 2020-08-06 | 2020-08-04 | 2.100 | 2,450,000 | -10,000 | 0.23% | 5,145,000 |
| 2020-08-05 | 2020-08-03 | 2.060 | 2,460,000 | +50,000 | 0.23% | 5,067,600 |
| 2020-08-04 | 2020-07-31 | 1.920 | 2,410,000 | -10,000 | 0.23% | 4,627,200 |
| 2020-08-03 | 2020-07-30 | 2.070 | 2,420,000 | -130,000 | 0.23% | 5,009,400 |
| 2020-07-31 | 2020-07-29 | 2.080 | 2,550,000 | -15,000 | 0.24% | 5,304,000 |
| 2020-07-30 | 2020-07-28 | 2.020 | 2,565,000 | -65,000 | 0.24% | 5,181,300 |
| 2020-07-29 | 2020-07-27 | 1.930 | 2,630,000 | +275,000 | 0.25% | 5,075,900 |
| 2020-07-28 | 2020-07-24 | 1.750 | 2,355,000 | -2,350,000 | 0.22% | 4,121,250 |
| 2020-07-27 | 2020-07-23 | 1.700 | 4,705,000 | -3,060,000 | 0.44% | 7,998,500 |
| 2020-07-24 | 2020-07-22 | 1.650 | 7,765,000 | +180,000 | 0.73% | 12,812,250 |
| 2020-07-23 | 2020-07-21 | 1.640 | 7,585,000 | +380,000 | 0.71% | 12,439,400 |
| 2020-07-22 | 2020-07-20 | 1.650 | 7,205,000 | +1,075,000 | 0.68% | 11,888,250 |
| 2020-07-21 | 2020-07-17 | 1.650 | 6,130,000 | +1,080,000 | 0.58% | 10,114,500 |
| 2020-07-20 | 2020-07-16 | 1.570 | 5,050,000 | +2,570,000 | 0.47% | 7,928,500 |
| 2020-07-17 | 2020-07-15 | 1.550 | 2,480,000 | +10,000 | 0.23% | 3,844,000 |
| 2020-07-16 | 2020-07-14 | 1.540 | 2,470,000 | +15,000 | 0.23% | 3,803,800 |
| 2020-07-15 | 2020-07-13 | 1.500 | 2,455,000 | -70,000 | 0.23% | 3,682,500 |
| 2020-07-10 | 2020-07-08 | 1.520 | 2,525,000 | -70,000 | 0.24% | 3,838,000 |
| 2020-07-09 | 2020-07-07 | 1.520 | 2,595,000 | +160,000 | 0.24% | 3,944,400 |
| 2020-07-06 | 2020-07-02 | 1.550 | 2,435,000 | +90,000 | 0.23% | 3,774,250 |
| 2020-07-02 | 2020-06-29 | 1.510 | 2,345,000 | +5,000 | 0.22% | 3,540,950 |
| 2020-06-30 | 2020-06-26 | 1.510 | 2,340,000 | +20,000 | 0.22% | 3,533,400 |
| 2020-06-29 | 2020-06-24 | 1.520 | 2,320,000 | -5,000 | 0.22% | 3,526,400 |
| 2020-06-19 | 2020-06-17 | 1.590 | 2,325,000 | -145,000 | 0.22% | 3,696,750 |
| 2020-06-18 | 2020-06-16 | 1.550 | 2,470,000 | -95,000 | 0.23% | 3,828,500 |
| 2020-06-17 | 2020-06-15 | 1.480 | 2,565,000 | -55,000 | 0.24% | 3,796,200 |
| 2020-06-16 | 2020-06-12 | 1.460 | 2,620,000 | -5,000 | 0.25% | 3,825,200 |
| 2020-06-15 | 2020-06-11 | 1.410 | 2,625,000 | -350,000 | 0.25% | 3,701,250 |
| 2020-06-12 | 2020-06-10 | 1.390 | 2,975,000 | -135,000 | 0.28% | 4,135,250 |
| 2020-06-11 | 2020-06-09 | 1.420 | 3,110,000 | -70,000 | 0.29% | 4,416,200 |
| 2020-06-10 | 2020-06-08 | 1.420 | 3,180,000 | -150,000 | 0.30% | 4,515,600 |
| 2020-06-09 | 2020-06-05 | 1.360 | 3,330,000 | -330,000 | 0.31% | 4,528,800 |
| 2020-06-08 | 2020-06-04 | 1.350 | 3,660,000 | -90,000 | 0.34% | 4,941,000 |
| 2020-06-04 | 2020-06-02 | 1.450 | 3,750,000 | -30,000 | 0.35% | 5,437,500 |
| 2020-06-03 | 2020-06-01 | 1.470 | 3,780,000 | -165,000 | 0.36% | 5,556,600 |
| 2020-06-02 | 2020-05-29 | 1.380 | 3,945,000 | -5,000 | 0.37% | 5,444,100 |
| 2020-06-01 | 2020-05-28 | 1.400 | 3,950,000 | -25,000 | 0.37% | 5,530,000 |
| 2020-05-29 | 2020-05-27 | 1.400 | 3,975,000 | +105,000 | 0.37% | 5,565,000 |
| 2020-05-28 | 2020-05-26 | 1.450 | 3,870,000 | +5,000 | 0.36% | 5,611,500 |
| 2020-05-27 | 2020-05-25 | 1.490 | 3,865,000 | -1,265,000 | 0.36% | 5,758,850 |
| 2020-05-26 | 2020-05-22 | 1.680 | 5,130,000 | -390,000 | 0.48% | 8,618,400 |
| 2020-05-25 | 2020-05-21 | 1.600 | 5,520,000 | -110,000 | 0.52% | 8,832,000 |
| 2020-05-22 | 2020-05-20 | 1.600 | 5,630,000 | -130,000 | 0.53% | 9,008,000 |
| 2020-05-21 | 2020-05-19 | 1.570 | 5,760,000 | +85,000 | 0.54% | 9,043,200 |
| 2020-05-20 | 2020-05-18 | 1.600 | 5,675,000 | -170,000 | 0.53% | 9,080,000 |
| 2020-05-19 | 2020-05-15 | 1.570 | 5,845,000 | +145,000 | 0.55% | 9,176,650 |
| 2020-05-18 | 2020-05-14 | 1.610 | 5,700,000 | -160,000 | 0.54% | 9,177,000 |
| 2020-05-15 | 2020-05-13 | 1.580 | 5,860,000 | +460,000 | 0.55% | 9,258,800 |
| 2020-05-14 | 2020-05-12 | 1.620 | 5,400,000 | +315,000 | 0.51% | 8,748,000 |
| 2020-05-13 | 2020-05-11 | 1.630 | 5,085,000 | +155,000 | 0.48% | 8,288,550 |
| 2020-05-12 | 2020-05-08 | 1.640 | 4,930,000 | +1,280,000 | 0.46% | 8,085,200 |
| 2020-05-11 | 2020-05-07 | 1.590 | 3,650,000 | +40,000 | 0.34% | 5,803,500 |
| 2020-05-07 | 2020-05-05 | 1.600 | 3,610,000 | +30,000 | 0.34% | 5,776,000 |
| 2020-05-06 | 2020-05-04 | 1.650 | 3,580,000 | +5,000 | 0.34% | 5,907,000 |
| 2020-05-05 | 2020-04-29 | 1.650 | 3,575,000 | -85,000 | 0.34% | 5,898,750 |
| 2020-05-04 | 2020-04-28 | 1.660 | 3,660,000 | -45,000 | 0.34% | 6,075,600 |
| 2020-04-29 | 2020-04-27 | 1.640 | 3,705,000 | +40,000 | 0.35% | 6,076,200 |
| 2020-04-27 | 2020-04-23 | 1.610 | 3,665,000 | -15,000 | 0.34% | 5,900,650 |
| 2020-04-24 | 2020-04-22 | 1.630 | 3,680,000 | -60,000 | 0.35% | 5,998,400 |
| 2020-04-23 | 2020-04-21 | 1.530 | 3,740,000 | -80,000 | 0.35% | 5,722,200 |
| 2020-04-22 | 2020-04-20 | 1.430 | 3,820,000 | -10,000 | 0.36% | 5,462,600 |
| 2020-04-21 | 2020-04-17 | 1.420 | 3,830,000 | +60,000 | 0.36% | 5,438,600 |
| 2020-04-20 | 2020-04-16 | 1.520 | 3,770,000 | +75,000 | 0.35% | 5,730,400 |
| 2020-04-17 | 2020-04-15 | 1.620 | 3,695,000 | +150,000 | 0.35% | 5,985,900 |
| 2020-04-16 | 2020-04-14 | 1.680 | 3,545,000 | -45,000 | 0.33% | 5,955,600 |
| 2020-04-15 | 2020-04-09 | 1.690 | 3,590,000 | -50,000 | 0.34% | 6,067,100 |
| 2020-04-14 | 2020-04-08 | 1.680 | 3,640,000 | -30,000 | 0.34% | 6,115,200 |
| 2020-04-09 | 2020-04-07 | 1.640 | 3,670,000 | +60,000 | 0.34% | 6,018,800 |
| 2020-04-08 | 2020-04-06 | 1.590 | 3,610,000 | +30,000 | 0.34% | 5,739,900 |
| 2020-04-07 | 2020-04-03 | 1.330 | 3,580,000 | -420,000 | 0.34% | 4,761,400 |
| 2020-04-06 | 2020-04-02 | 1.280 | 4,000,000 | -100,000 | 0.38% | 5,120,000 |
| 2020-04-03 | 2020-04-01 | 1.280 | 4,100,000 | +60,000 | 0.39% | 5,248,000 |
| 2020-04-02 | 2020-03-31 | 1.270 | 4,040,000 | +85,000 | 0.38% | 5,130,800 |
| 2020-04-01 | 2020-03-30 | 1.300 | 3,955,000 | +220,000 | 0.37% | 5,141,500 |
| 2020-03-31 | 2020-03-27 | 1.300 | 3,735,000 | -680,000 | 0.35% | 4,855,500 |
| 2020-03-30 | 2020-03-26 | 1.270 | 4,415,000 | +105,000 | 0.41% | 5,607,050 |
| 2020-03-27 | 2020-03-25 | 1.260 | 4,310,000 | -300,000 | 0.41% | 5,430,600 |
| 2020-03-26 | 2020-03-24 | 1.230 | 4,610,000 | +5,000 | 0.43% | 5,670,300 |
| 2020-03-25 | 2020-03-23 | 1.220 | 4,605,000 | +45,000 | 0.43% | 5,618,100 |
| 2020-03-24 | 2020-03-20 | 1.110 | 4,560,000 | +10,000 | 0.43% | 5,061,600 |
| 2020-03-23 | 2020-03-19 | 1.080 | 4,550,000 | -230,000 | 0.43% | 4,914,000 |
| 2020-03-20 | 2020-03-18 | 1.050 | 4,780,000 | +105,000 | 0.45% | 5,019,000 |
| 2020-03-19 | 2020-03-17 | 1.030 | 4,675,000 | +315,000 | 0.44% | 4,815,250 |
| 2020-03-18 | 2020-03-16 | 1.180 | 4,360,000 | +1,434,800 | 0.41% | 5,144,800 |
| 2020-03-17 | 2020-03-13 | 0.990 | 2,925,200 | -449,800 | 0.27% | 2,895,948 |
| 2020-03-16 | 2020-03-12 | 0.790 | 3,375,000 | 0.32% | 2,666,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy