History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 17,675,000 | +0 | 1.66% | 1,290,275 |
| 2025-10-13 | 2025-10-09 | 0.073 | 17,675,000 | +0 | 1.66% | 1,290,275 |
| 2025-10-10 | 2025-10-08 | 0.075 | 17,675,000 | +0 | 1.66% | 1,325,625 |
| 2025-10-09 | 2025-10-06 | 0.074 | 17,675,000 | +0 | 1.66% | 1,307,950 |
| 2025-10-08 | 2025-10-03 | 0.074 | 17,675,000 | +0 | 1.66% | 1,307,950 |
| 2025-10-06 | 2025-10-02 | 0.076 | 17,675,000 | +0 | 1.66% | 1,343,300 |
| 2025-10-03 | 2025-09-30 | 0.076 | 17,675,000 | +0 | 1.66% | 1,343,300 |
| 2025-10-02 | 2025-09-29 | 0.076 | 17,675,000 | +0 | 1.66% | 1,343,300 |
| 2025-09-30 | 2025-09-26 | 0.076 | 17,675,000 | +0 | 1.66% | 1,343,300 |
| 2025-09-29 | 2025-09-25 | 0.075 | 17,675,000 | +0 | 1.66% | 1,325,625 |
| 2025-09-26 | 2025-09-24 | 0.075 | 17,675,000 | +0 | 1.66% | 1,325,625 |
| 2025-09-25 | 2025-09-23 | 0.075 | 17,675,000 | +0 | 1.66% | 1,325,625 |
| 2025-09-24 | 2025-09-22 | 0.072 | 17,675,000 | +0 | 1.66% | 1,272,600 |
| 2025-09-23 | 2025-09-19 | 0.072 | 17,675,000 | +0 | 1.66% | 1,272,600 |
| 2025-09-22 | 2025-09-18 | 0.072 | 17,675,000 | +0 | 1.66% | 1,272,600 |
| 2025-09-19 | 2025-09-17 | 0.078 | 17,675,000 | +0 | 1.66% | 1,378,650 |
| 2025-09-18 | 2025-09-16 | 0.076 | 17,675,000 | +1,955,000 | 1.66% | 1,343,300 |
| 2025-09-08 | 2025-09-04 | 0.077 | 15,720,000 | +5,000 | 1.48% | 1,210,440 |
| 2025-09-03 | 2025-09-01 | 0.075 | 15,715,000 | +325,000 | 1.48% | 1,178,625 |
| 2025-09-02 | 2025-08-29 | 0.080 | 15,390,000 | +55,000 | 1.45% | 1,231,200 |
| 2025-09-01 | 2025-08-28 | 0.080 | 15,335,000 | -195,000 | 1.44% | 1,226,800 |
| 2025-08-28 | 2025-08-26 | 0.078 | 15,530,000 | +15,000 | 1.46% | 1,211,340 |
| 2025-08-27 | 2025-08-25 | 0.080 | 15,515,000 | +810,000 | 1.46% | 1,241,200 |
| 2025-08-26 | 2025-08-22 | 0.077 | 14,705,000 | +25,000 | 1.38% | 1,132,285 |
| 2025-08-15 | 2025-08-13 | 0.071 | 14,680,000 | +245,000 | 1.38% | 1,042,280 |
| 2025-08-14 | 2025-08-12 | 0.078 | 14,435,000 | +30,000 | 1.36% | 1,125,930 |
| 2025-08-13 | 2025-08-11 | 0.078 | 14,405,000 | +150,000 | 1.35% | 1,123,590 |
| 2025-08-05 | 2025-08-01 | 0.072 | 14,255,000 | -10,000 | 1.34% | 1,026,360 |
| 2025-07-31 | 2025-07-29 | 0.071 | 14,265,000 | -135,000 | 1.34% | 1,012,815 |
| 2025-07-30 | 2025-07-28 | 0.071 | 14,400,000 | -5,000 | 1.35% | 1,022,400 |
| 2025-07-29 | 2025-07-25 | 0.073 | 14,405,000 | -15,000 | 1.35% | 1,051,565 |
| 2025-07-28 | 2025-07-24 | 0.073 | 14,420,000 | -40,000 | 1.36% | 1,052,660 |
| 2025-07-24 | 2025-07-22 | 0.073 | 14,460,000 | -5,000 | 1.36% | 1,055,580 |
| 2025-07-10 | 2025-07-08 | 0.072 | 14,465,000 | +130,000 | 1.36% | 1,041,480 |
| 2025-05-26 | 2025-05-22 | 0.079 | 14,335,000 | -15,000 | 1.35% | 1,132,465 |
| 2025-05-23 | 2025-05-21 | 0.079 | 14,350,000 | -100,000 | 1.35% | 1,133,650 |
| 2025-05-21 | 2025-05-19 | 0.084 | 14,450,000 | +230,000 | 1.36% | 1,213,800 |
| 2025-05-20 | 2025-05-16 | 0.077 | 14,220,000 | +600,000 | 1.34% | 1,094,940 |
| 2025-04-09 | 2025-04-07 | 0.074 | 13,620,000 | +5,000 | 1.28% | 1,007,880 |
| 2025-03-11 | 2025-03-07 | 0.080 | 13,615,000 | -5,000 | 1.28% | 1,089,200 |
| 2025-02-18 | 2025-02-14 | 0.072 | 13,620,000 | +5,000 | 1.28% | 980,640 |
| 2024-12-10 | 2024-12-06 | 0.072 | 13,615,000 | +5,000 | 1.28% | 980,280 |
| 2024-12-05 | 2024-12-03 | 0.072 | 13,610,000 | +5,000 | 1.28% | 979,920 |
| 2024-10-14 | 2024-10-09 | 0.080 | 13,605,000 | -10,000 | 1.28% | 1,088,400 |
| 2024-10-04 | 2024-10-02 | 0.077 | 13,615,000 | +5,000 | 1.28% | 1,048,355 |
| 2024-10-02 | 2024-09-27 | 0.074 | 13,610,000 | +5,000 | 1.28% | 1,007,140 |
| 2024-09-27 | 2024-09-25 | 0.080 | 13,605,000 | -10,000 | 1.28% | 1,088,400 |
| 2024-09-26 | 2024-09-24 | 0.080 | 13,615,000 | +5,000 | 1.28% | 1,089,200 |
| 2024-07-17 | 2024-07-15 | 0.084 | 13,610,000 | -110,000 | 1.28% | 1,143,240 |
| 2024-05-28 | 2024-05-24 | 0.088 | 13,720,000 | -5,000 | 1.29% | 1,207,360 |
| 2024-05-27 | 2024-05-23 | 0.088 | 13,725,000 | +5,000 | 1.29% | 1,207,800 |
| 2024-05-17 | 2024-05-14 | 0.085 | 13,720,000 | -15,000 | 1.29% | 1,166,200 |
| 2024-05-10 | 2024-05-08 | 0.086 | 13,735,000 | -170,000 | 1.29% | 1,181,210 |
| 2024-04-30 | 2024-04-26 | 0.086 | 13,905,000 | +5,000 | 1.31% | 1,195,830 |
| 2024-04-23 | 2024-04-19 | 0.089 | 13,900,000 | -10,000 | 1.31% | 1,237,100 |
| 2024-04-15 | 2024-04-11 | 0.087 | 13,910,000 | -2,825,000 | 1.31% | 1,210,170 |
| 2024-03-26 | 2024-03-22 | 0.085 | 16,735,000 | -50,000 | 1.57% | 1,422,475 |
| 2024-03-22 | 2024-03-20 | 0.094 | 16,785,000 | -5,000 | 1.58% | 1,577,790 |
| 2024-03-20 | 2024-03-18 | 0.090 | 16,790,000 | -5,000 | 1.58% | 1,511,100 |
| 2024-03-07 | 2024-03-05 | 0.090 | 16,795,000 | -5,000 | 1.58% | 1,511,550 |
| 2024-02-28 | 2024-02-26 | 0.089 | 16,800,000 | +5,000 | 1.58% | 1,495,200 |
| 2024-02-26 | 2024-02-22 | 0.094 | 16,795,000 | -25,000 | 1.58% | 1,578,730 |
| 2024-02-23 | 2024-02-21 | 0.088 | 16,820,000 | +5,000 | 1.58% | 1,480,160 |
| 2024-02-14 | 2024-02-07 | 0.096 | 16,815,000 | -15,000 | 1.58% | 1,614,240 |
| 2024-02-06 | 2024-02-02 | 0.086 | 16,830,000 | +5,000 | 1.58% | 1,447,380 |
| 2024-02-02 | 2024-01-31 | 0.082 | 16,825,000 | +105,000 | 1.58% | 1,379,650 |
| 2024-01-31 | 2024-01-29 | 0.092 | 16,720,000 | +100,000 | 1.57% | 1,538,240 |
| 2024-01-26 | 2024-01-24 | 0.093 | 16,620,000 | +105,000 | 1.56% | 1,545,660 |
| 2024-01-08 | 2024-01-04 | 0.094 | 16,515,000 | +100,000 | 1.55% | 1,552,410 |
| 2024-01-02 | 2023-12-28 | 0.096 | 16,415,000 | -75,000 | 1.54% | 1,575,840 |
| 2023-12-28 | 2023-12-22 | 0.090 | 16,490,000 | -10,000 | 1.55% | 1,484,100 |
| 2023-12-19 | 2023-12-15 | 0.093 | 16,500,000 | +5,000 | 1.55% | 1,534,500 |
| 2023-12-18 | 2023-12-14 | 0.090 | 16,495,000 | +130,000 | 1.55% | 1,484,550 |
| 2023-12-06 | 2023-12-04 | 0.092 | 16,365,000 | +100,000 | 1.54% | 1,505,580 |
| 2023-11-30 | 2023-11-28 | 0.098 | 16,265,000 | -5,000 | 1.53% | 1,593,970 |
| 2023-11-09 | 2023-11-07 | 0.092 | 16,270,000 | -15,000 | 1.53% | 1,496,840 |
| 2023-11-07 | 2023-11-03 | 0.092 | 16,285,000 | +105,000 | 1.53% | 1,498,220 |
| 2023-11-06 | 2023-11-02 | 0.091 | 16,180,000 | +10,000 | 1.52% | 1,472,380 |
| 2023-10-31 | 2023-10-27 | 0.090 | 16,170,000 | +105,000 | 1.52% | 1,455,300 |
| 2023-10-30 | 2023-10-26 | 0.090 | 16,065,000 | +100,000 | 1.51% | 1,445,850 |
| 2023-10-27 | 2023-10-25 | 0.093 | 15,965,000 | +100,000 | 1.50% | 1,484,745 |
| 2023-10-26 | 2023-10-24 | 0.094 | 15,865,000 | +95,000 | 1.49% | 1,491,310 |
| 2023-10-25 | 2023-10-20 | 0.090 | 15,770,000 | +100,000 | 1.48% | 1,419,300 |
| 2023-10-12 | 2023-10-10 | 0.097 | 15,670,000 | -10,000 | 1.47% | 1,519,990 |
| 2023-10-10 | 2023-10-06 | 0.095 | 15,680,000 | +100,000 | 1.47% | 1,489,600 |
| 2023-10-09 | 2023-10-05 | 0.090 | 15,580,000 | +10,000 | 1.46% | 1,402,200 |
| 2023-10-03 | 2023-09-28 | 0.099 | 15,570,000 | -20,000 | 1.46% | 1,541,430 |
| 2023-09-27 | 2023-09-25 | 0.098 | 15,590,000 | +5,000 | 1.47% | 1,527,820 |
| 2023-09-25 | 2023-09-21 | 0.095 | 15,585,000 | -5,000 | 1.46% | 1,480,575 |
| 2023-09-20 | 2023-09-18 | 0.094 | 15,590,000 | -45,000 | 1.47% | 1,465,460 |
| 2023-09-19 | 2023-09-15 | 0.091 | 15,635,000 | +45,000 | 1.47% | 1,422,785 |
| 2023-09-05 | 2023-08-31 | 0.089 | 15,590,000 | +5,000 | 1.47% | 1,387,510 |
| 2023-09-04 | 2023-08-30 | 0.087 | 15,585,000 | +5,000 | 1.46% | 1,355,895 |
| 2023-08-30 | 2023-08-28 | 0.089 | 15,580,000 | +100,000 | 1.46% | 1,386,620 |
| 2023-08-29 | 2023-08-25 | 0.089 | 15,480,000 | -35,000 | 1.45% | 1,377,720 |
| 2023-08-28 | 2023-08-24 | 0.082 | 15,515,000 | +130,000 | 1.46% | 1,272,230 |
| 2023-08-23 | 2023-08-21 | 0.108 | 15,385,000 | +70,000 | 1.45% | 1,661,580 |
| 2023-08-22 | 2023-08-18 | 0.108 | 15,315,000 | +100,000 | 1.44% | 1,654,020 |
| 2023-08-21 | 2023-08-17 | 0.108 | 15,215,000 | +100,000 | 1.43% | 1,643,220 |
| 2023-08-17 | 2023-08-15 | 0.117 | 15,115,000 | +100,000 | 1.42% | 1,768,455 |
| 2023-08-11 | 2023-08-09 | 0.117 | 15,015,000 | -250,000 | 1.41% | 1,756,755 |
| 2023-08-10 | 2023-08-08 | 0.108 | 15,265,000 | +195,000 | 1.43% | 1,648,620 |
| 2023-08-09 | 2023-08-07 | 0.119 | 15,070,000 | +100,000 | 1.42% | 1,793,330 |
| 2023-08-07 | 2023-08-03 | 0.118 | 14,970,000 | +105,000 | 1.41% | 1,766,460 |
| 2023-08-02 | 2023-07-31 | 0.122 | 14,865,000 | +315,000 | 1.40% | 1,813,530 |
| 2023-08-01 | 2023-07-28 | 0.115 | 14,550,000 | +175,000 | 1.37% | 1,673,250 |
| 2023-07-31 | 2023-07-27 | 0.125 | 14,375,000 | +15,000 | 1.35% | 1,796,875 |
| 2023-07-20 | 2023-07-18 | 0.138 | 14,360,000 | -50,000 | 1.35% | 1,981,680 |
| 2023-07-07 | 2023-07-05 | 0.140 | 14,410,000 | +5,000 | 1.35% | 2,017,400 |
| 2023-07-06 | 2023-07-04 | 0.140 | 14,405,000 | -15,000 | 1.35% | 2,016,700 |
| 2023-06-20 | 2023-06-16 | 0.139 | 14,420,000 | +5,000 | 1.36% | 2,004,380 |
| 2023-06-19 | 2023-06-15 | 0.140 | 14,415,000 | +25,000 | 1.35% | 2,018,100 |
| 2023-06-15 | 2023-06-13 | 0.139 | 14,390,000 | -35,000 | 1.35% | 2,000,210 |
| 2023-06-09 | 2023-06-07 | 0.140 | 14,425,000 | +5,000 | 1.36% | 2,019,500 |
| 2023-06-06 | 2023-06-02 | 0.138 | 14,420,000 | +40,000 | 1.36% | 1,989,960 |
| 2023-06-05 | 2023-06-01 | 0.143 | 14,380,000 | +35,000 | 1.35% | 2,056,340 |
| 2023-06-01 | 2023-05-30 | 0.146 | 14,345,000 | +150,000 | 1.35% | 2,094,370 |
| 2023-05-31 | 2023-05-29 | 0.140 | 14,195,000 | +80,000 | 1.33% | 1,987,300 |
| 2023-05-30 | 2023-05-25 | 0.168 | 14,115,000 | -125,000 | 1.33% | 2,371,320 |
| 2023-05-29 | 2023-05-24 | 0.155 | 14,240,000 | +460,000 | 1.34% | 2,207,200 |
| 2023-05-23 | 2023-05-19 | 0.124 | 13,780,000 | -20,000 | 1.30% | 1,708,720 |
| 2023-05-18 | 2023-05-16 | 0.118 | 13,800,000 | +5,000 | 1.30% | 1,628,400 |
| 2023-05-15 | 2023-05-11 | 0.116 | 13,795,000 | +5,000 | 1.30% | 1,600,220 |
| 2023-05-11 | 2023-05-09 | 0.115 | 13,790,000 | +5,000 | 1.30% | 1,585,850 |
| 2023-05-10 | 2023-05-08 | 0.114 | 13,785,000 | +5,000 | 1.30% | 1,571,490 |
| 2023-05-05 | 2023-05-03 | 0.120 | 13,780,000 | +5,000 | 1.30% | 1,653,600 |
| 2023-05-04 | 2023-05-02 | 0.130 | 13,775,000 | -10,000 | 1.29% | 1,790,750 |
| 2023-04-28 | 2023-04-26 | 0.114 | 13,785,000 | +5,000 | 1.30% | 1,571,490 |
| 2023-04-26 | 2023-04-24 | 0.125 | 13,780,000 | -45,000 | 1.30% | 1,722,500 |
| 2023-04-25 | 2023-04-21 | 0.119 | 13,825,000 | -15,000 | 1.30% | 1,645,175 |
| 2023-04-20 | 2023-04-18 | 0.119 | 13,840,000 | +10,000 | 1.30% | 1,646,960 |
| 2023-04-19 | 2023-04-17 | 0.124 | 13,830,000 | +300,000 | 1.30% | 1,714,920 |
| 2023-04-18 | 2023-04-14 | 0.128 | 13,530,000 | -20,000 | 1.27% | 1,731,840 |
| 2023-04-14 | 2023-04-12 | 0.127 | 13,550,000 | +10,000 | 1.27% | 1,720,850 |
| 2023-04-13 | 2023-04-11 | 0.124 | 13,540,000 | +320,000 | 1.27% | 1,678,960 |
| 2023-04-12 | 2023-04-06 | 0.108 | 13,220,000 | -5,000 | 1.24% | 1,427,760 |
| 2023-04-11 | 2023-04-04 | 0.095 | 13,225,000 | +10,000 | 1.24% | 1,256,375 |
| 2023-04-06 | 2023-04-03 | 0.100 | 13,215,000 | +20,000 | 1.24% | 1,321,500 |
| 2023-03-31 | 2023-03-29 | 0.087 | 13,195,000 | +10,000 | 1.24% | 1,147,965 |
| 2023-03-29 | 2023-03-27 | 0.084 | 13,185,000 | +380,000 | 1.24% | 1,107,540 |
| 2023-03-24 | 2023-03-22 | 0.068 | 12,805,000 | +5,000 | 1.20% | 870,740 |
| 2023-02-15 | 2023-02-13 | 0.084 | 12,800,000 | -25,000 | 1.20% | 1,075,200 |
| 2023-01-31 | 2023-01-27 | 0.084 | 12,825,000 | -10,000 | 1.21% | 1,077,300 |
| 2023-01-27 | 2023-01-20 | 0.080 | 12,835,000 | -45,000 | 1.21% | 1,026,800 |
| 2023-01-16 | 2023-01-12 | 0.080 | 12,880,000 | -35,000 | 1.21% | 1,030,400 |
| 2023-01-12 | 2023-01-10 | 0.080 | 12,915,000 | -50,000 | 1.21% | 1,033,200 |
| 2023-01-09 | 2023-01-05 | 0.078 | 12,965,000 | -50,000 | 1.22% | 1,011,270 |
| 2023-01-06 | 2023-01-04 | 0.076 | 13,015,000 | -10,000 | 1.22% | 989,140 |
| 2022-12-30 | 2022-12-28 | 0.077 | 13,025,000 | +5,000 | 1.22% | 1,002,925 |
| 2022-12-22 | 2022-12-20 | 0.075 | 13,020,000 | -1,700,000 | 1.22% | 976,500 |
| 2022-12-09 | 2022-12-07 | 0.078 | 14,720,000 | +5,000 | 1.38% | 1,148,160 |
| 2022-11-17 | 2022-11-15 | 0.090 | 14,715,000 | -20,000 | 1.38% | 1,324,350 |
| 2022-11-14 | 2022-11-10 | 0.081 | 14,735,000 | -150,000 | 1.38% | 1,193,535 |
| 2022-10-28 | 2022-10-26 | 0.076 | 14,885,000 | +5,000 | 1.40% | 1,131,260 |
| 2022-10-27 | 2022-10-25 | 0.076 | 14,880,000 | +2,450,000 | 1.40% | 1,130,880 |
| 2022-10-13 | 2022-10-11 | 0.076 | 12,430,000 | +5,000 | 1.17% | 944,680 |
| 2022-09-30 | 2022-09-28 | 0.087 | 12,425,000 | +10,000 | 1.17% | 1,080,975 |
| 2022-08-25 | 2022-08-23 | 0.094 | 12,415,000 | -170,000 | 1.17% | 1,167,010 |
| 2022-08-24 | 2022-08-22 | 0.094 | 12,585,000 | -10,000 | 1.18% | 1,182,990 |
| 2022-08-23 | 2022-08-19 | 0.094 | 12,595,000 | -260,000 | 1.18% | 1,183,930 |
| 2022-07-26 | 2022-07-22 | 0.099 | 12,855,000 | +10,000 | 1.21% | 1,272,645 |
| 2022-07-13 | 2022-07-11 | 0.100 | 12,845,000 | -5,000 | 1.21% | 1,284,500 |
| 2022-07-04 | 2022-06-29 | 0.098 | 12,850,000 | +500,000 | 1.21% | 1,259,300 |
| 2022-06-29 | 2022-06-27 | 0.100 | 12,350,000 | +1,200,000 | 1.16% | 1,235,000 |
| 2022-06-27 | 2022-06-23 | 0.097 | 11,150,000 | -80,000 | 1.05% | 1,081,550 |
| 2022-06-20 | 2022-06-16 | 0.096 | 11,230,000 | -190,000 | 1.06% | 1,078,080 |
| 2022-06-16 | 2022-06-14 | 0.097 | 11,420,000 | -5,000 | 1.07% | 1,107,740 |
| 2022-06-01 | 2022-05-30 | 0.100 | 11,425,000 | +70,000 | 1.07% | 1,142,500 |
| 2022-05-30 | 2022-05-26 | 0.119 | 11,355,000 | +210,000 | 1.07% | 1,351,245 |
| 2022-05-27 | 2022-05-25 | 0.116 | 11,145,000 | -20,000 | 1.05% | 1,292,820 |
| 2022-05-25 | 2022-05-23 | 0.095 | 11,165,000 | +5,000 | 1.05% | 1,060,675 |
| 2022-05-24 | 2022-05-20 | 0.091 | 11,160,000 | -35,000 | 1.05% | 1,015,560 |
| 2022-05-20 | 2022-05-18 | 0.092 | 11,195,000 | +100,000 | 1.05% | 1,029,940 |
| 2022-05-16 | 2022-05-12 | 0.091 | 11,095,000 | -20,000 | 1.04% | 1,009,645 |
| 2022-05-05 | 2022-05-03 | 0.097 | 11,115,000 | +5,000 | 1.04% | 1,078,155 |
| 2022-04-28 | 2022-04-26 | 0.103 | 11,110,000 | +5,000 | 1.04% | 1,144,330 |
| 2022-04-26 | 2022-04-22 | 0.102 | 11,105,000 | +5,000 | 1.04% | 1,132,710 |
| 2022-04-14 | 2022-04-12 | 0.106 | 11,100,000 | -115,000 | 1.04% | 1,176,600 |
| 2022-04-07 | 2022-04-04 | 0.106 | 11,215,000 | +10,000 | 1.05% | 1,188,790 |
| 2022-03-30 | 2022-03-28 | 0.112 | 11,205,000 | +5,000 | 1.05% | 1,254,960 |
| 2022-03-28 | 2022-03-24 | 0.115 | 11,200,000 | -20,000 | 1.05% | 1,288,000 |
| 2022-03-25 | 2022-03-23 | 0.106 | 11,220,000 | +15,000 | 1.05% | 1,189,320 |
| 2022-03-16 | 2022-03-14 | 0.099 | 11,205,000 | +5,000 | 1.05% | 1,109,295 |
| 2022-03-10 | 2022-03-08 | 0.108 | 11,200,000 | +5,000 | 1.05% | 1,209,600 |
| 2022-03-03 | 2022-03-01 | 0.105 | 11,195,000 | +5,000 | 1.05% | 1,175,475 |
| 2022-02-25 | 2022-02-23 | 0.108 | 11,190,000 | -10,000 | 1.05% | 1,208,520 |
| 2022-02-22 | 2022-02-18 | 0.109 | 11,200,000 | -5,000 | 1.05% | 1,220,800 |
| 2022-02-16 | 2022-02-14 | 0.112 | 11,205,000 | +5,000 | 1.05% | 1,254,960 |
| 2022-02-11 | 2022-02-09 | 0.112 | 11,200,000 | +10,000 | 1.05% | 1,254,400 |
| 2022-01-27 | 2022-01-25 | 0.110 | 11,190,000 | +10,000 | 1.05% | 1,230,900 |
| 2022-01-24 | 2022-01-20 | 0.111 | 11,180,000 | +5,000 | 1.05% | 1,240,980 |
| 2022-01-19 | 2022-01-17 | 0.106 | 11,175,000 | +105,000 | 1.05% | 1,184,550 |
| 2022-01-17 | 2022-01-13 | 0.112 | 11,070,000 | +5,000 | 1.04% | 1,239,840 |
| 2022-01-14 | 2022-01-12 | 0.113 | 11,065,000 | -5,000 | 1.04% | 1,250,345 |
| 2022-01-12 | 2022-01-10 | 0.117 | 11,070,000 | +20,000 | 1.04% | 1,295,190 |
| 2022-01-10 | 2022-01-06 | 0.117 | 11,050,000 | +15,000 | 1.04% | 1,292,850 |
| 2022-01-07 | 2022-01-05 | 0.116 | 11,035,000 | -45,000 | 1.04% | 1,280,060 |
| 2022-01-04 | 2021-12-31 | 0.118 | 11,080,000 | +5,000 | 1.04% | 1,307,440 |
| 2021-12-29 | 2021-12-24 | 0.116 | 11,075,000 | +5,000 | 1.04% | 1,284,700 |
| 2021-12-20 | 2021-12-16 | 0.120 | 11,070,000 | -5,000 | 1.04% | 1,328,400 |
| 2021-12-16 | 2021-12-14 | 0.120 | 11,075,000 | -5,000 | 1.04% | 1,329,000 |
| 2021-12-13 | 2021-12-09 | 0.122 | 11,080,000 | +5,000 | 1.04% | 1,351,760 |
| 2021-12-10 | 2021-12-08 | 0.120 | 11,075,000 | +10,000 | 1.04% | 1,329,000 |
| 2021-12-09 | 2021-12-07 | 0.113 | 11,065,000 | +5,000 | 1.04% | 1,250,345 |
| 2021-12-06 | 2021-12-02 | 0.118 | 11,060,000 | +10,000 | 1.04% | 1,305,080 |
| 2021-11-30 | 2021-11-26 | 0.124 | 11,050,000 | +10,000 | 1.04% | 1,370,200 |
| 2021-11-25 | 2021-11-23 | 0.126 | 11,040,000 | +790,000 | 1.04% | 1,391,040 |
| 2021-11-18 | 2021-11-16 | 0.128 | 10,250,000 | +5,000 | 0.96% | 1,312,000 |
| 2021-11-17 | 2021-11-15 | 0.125 | 10,245,000 | -5,000 | 0.96% | 1,280,625 |
| 2021-11-08 | 2021-11-04 | 0.127 | 10,250,000 | -5,000 | 0.96% | 1,301,750 |
| 2021-11-05 | 2021-11-03 | 0.128 | 10,255,000 | -5,000 | 0.96% | 1,312,640 |
| 2021-11-04 | 2021-11-02 | 0.129 | 10,260,000 | +5,000 | 0.96% | 1,323,540 |
| 2021-11-02 | 2021-10-29 | 0.125 | 10,255,000 | +5,000 | 0.96% | 1,281,875 |
| 2021-10-27 | 2021-10-25 | 0.130 | 10,250,000 | -5,000 | 0.96% | 1,332,500 |
| 2021-10-26 | 2021-10-22 | 0.136 | 10,255,000 | +5,000 | 0.96% | 1,394,680 |
| 2021-10-22 | 2021-10-20 | 0.115 | 10,250,000 | -10,000 | 0.96% | 1,178,750 |
| 2021-10-18 | 2021-10-12 | 0.118 | 10,260,000 | +5,000 | 0.96% | 1,210,680 |
| 2021-10-15 | 2021-10-11 | 0.118 | 10,255,000 | +5,000 | 0.96% | 1,210,090 |
| 2021-10-04 | 2021-09-29 | 0.105 | 10,250,000 | +5,000 | 0.96% | 1,076,250 |
| 2021-09-27 | 2021-09-23 | 0.112 | 10,245,000 | -20,000 | 0.96% | 1,147,440 |
| 2021-09-24 | 2021-09-21 | 0.112 | 10,265,000 | -490,000 | 0.96% | 1,149,680 |
| 2021-09-21 | 2021-09-17 | 0.107 | 10,755,000 | -15,000 | 1.01% | 1,150,785 |
| 2021-09-20 | 2021-09-16 | 0.107 | 10,770,000 | +15,000 | 1.01% | 1,152,390 |
| 2021-09-14 | 2021-09-10 | 0.109 | 10,755,000 | +20,000 | 1.01% | 1,172,295 |
| 2021-09-08 | 2021-09-06 | 0.115 | 10,735,000 | +5,000 | 1.01% | 1,234,525 |
| 2021-09-07 | 2021-09-03 | 0.115 | 10,730,000 | +5,000 | 1.01% | 1,233,950 |
| 2021-09-03 | 2021-09-01 | 0.116 | 10,725,000 | +5,000 | 1.01% | 1,244,100 |
| 2021-08-30 | 2021-08-26 | 0.116 | 10,720,000 | +10,000 | 1.01% | 1,243,520 |
| 2021-08-26 | 2021-08-24 | 0.114 | 10,710,000 | +75,000 | 1.01% | 1,220,940 |
| 2021-08-24 | 2021-08-20 | 0.119 | 10,635,000 | +10,000 | 1.00% | 1,265,565 |
| 2021-08-23 | 2021-08-19 | 0.119 | 10,625,000 | +5,000 | 1.00% | 1,264,375 |
| 2021-08-19 | 2021-08-17 | 0.120 | 10,620,000 | -10,000 | 1.00% | 1,274,400 |
| 2021-08-16 | 2021-08-12 | 0.121 | 10,630,000 | +5,000 | 1.00% | 1,286,230 |
| 2021-08-13 | 2021-08-11 | 0.122 | 10,625,000 | -15,000 | 1.00% | 1,296,250 |
| 2021-08-12 | 2021-08-10 | 0.120 | 10,640,000 | -20,000 | 1.00% | 1,276,800 |
| 2021-08-11 | 2021-08-09 | 0.127 | 10,660,000 | +5,000 | 1.00% | 1,353,820 |
| 2021-08-09 | 2021-08-05 | 0.127 | 10,655,000 | -10,000 | 1.00% | 1,353,185 |
| 2021-08-06 | 2021-08-04 | 0.123 | 10,665,000 | +5,000 | 1.00% | 1,311,795 |
| 2021-08-03 | 2021-07-30 | 0.116 | 10,660,000 | +5,000 | 1.00% | 1,236,560 |
| 2021-08-02 | 2021-07-29 | 0.117 | 10,655,000 | +15,000 | 1.00% | 1,246,635 |
| 2021-07-28 | 2021-07-26 | 0.112 | 10,640,000 | -25,000 | 1.00% | 1,191,680 |
| 2021-07-26 | 2021-07-22 | 0.123 | 10,665,000 | +10,000 | 1.00% | 1,311,795 |
| 2021-07-22 | 2021-07-20 | 0.121 | 10,655,000 | +5,000 | 1.00% | 1,289,255 |
| 2021-07-20 | 2021-07-16 | 0.126 | 10,650,000 | +5,000 | 1.00% | 1,341,900 |
| 2021-07-19 | 2021-07-15 | 0.125 | 10,645,000 | +25,000 | 1.00% | 1,330,625 |
| 2021-07-13 | 2021-07-09 | 0.124 | 10,620,000 | +5,000 | 1.00% | 1,316,880 |
| 2021-07-07 | 2021-07-05 | 0.129 | 10,615,000 | +5,000 | 1.00% | 1,369,335 |
| 2021-07-06 | 2021-07-02 | 0.130 | 10,610,000 | +10,000 | 1.00% | 1,379,300 |
| 2021-06-28 | 2021-06-24 | 0.131 | 10,600,000 | +5,000 | 1.00% | 1,388,600 |
| 2021-06-25 | 2021-06-23 | 0.127 | 10,595,000 | -160,000 | 1.00% | 1,345,565 |
| 2021-06-24 | 2021-06-22 | 0.131 | 10,755,000 | +30,000 | 1.01% | 1,408,905 |
| 2021-06-18 | 2021-06-16 | 0.128 | 10,725,000 | +10,000 | 1.01% | 1,372,800 |
| 2021-06-16 | 2021-06-11 | 0.127 | 10,715,000 | +100,000 | 1.01% | 1,360,805 |
| 2021-06-15 | 2021-06-10 | 0.133 | 10,615,000 | -5,000 | 1.00% | 1,411,795 |
| 2021-06-10 | 2021-06-08 | 0.130 | 10,620,000 | +5,000 | 1.00% | 1,380,600 |
| 2021-06-08 | 2021-06-04 | 0.135 | 10,615,000 | +5,000 | 1.00% | 1,433,025 |
| 2021-06-07 | 2021-06-03 | 0.135 | 10,610,000 | +5,000 | 1.00% | 1,432,350 |
| 2021-06-04 | 2021-06-02 | 0.139 | 10,605,000 | +15,000 | 1.00% | 1,474,095 |
| 2021-06-02 | 2021-05-31 | 0.144 | 10,590,000 | +10,000 | 1.00% | 1,524,960 |
| 2021-06-01 | 2021-05-28 | 0.140 | 10,580,000 | +5,000 | 0.99% | 1,481,200 |
| 2021-05-31 | 2021-05-27 | 0.139 | 10,575,000 | +20,000 | 0.99% | 1,469,925 |
| 2021-05-28 | 2021-05-26 | 0.141 | 10,555,000 | +5,000 | 0.99% | 1,488,255 |
| 2021-05-25 | 2021-05-21 | 0.141 | 10,550,000 | +15,000 | 0.99% | 1,487,550 |
| 2021-05-24 | 2021-05-20 | 0.140 | 10,535,000 | +15,000 | 0.99% | 1,474,900 |
| 2021-05-20 | 2021-05-17 | 0.145 | 10,520,000 | +5,000 | 0.99% | 1,525,400 |
| 2021-05-18 | 2021-05-14 | 0.145 | 10,515,000 | +15,000 | 0.99% | 1,524,675 |
| 2021-05-17 | 2021-05-13 | 0.137 | 10,500,000 | +5,000 | 0.99% | 1,438,500 |
| 2021-05-14 | 2021-05-12 | 0.139 | 10,495,000 | +15,000 | 0.99% | 1,458,805 |
| 2021-05-12 | 2021-05-10 | 0.146 | 10,480,000 | +35,000 | 0.98% | 1,530,080 |
| 2021-05-11 | 2021-05-07 | 0.146 | 10,445,000 | +20,000 | 0.98% | 1,524,970 |
| 2021-05-10 | 2021-05-06 | 0.145 | 10,425,000 | +10,000 | 0.98% | 1,511,625 |
| 2021-05-07 | 2021-05-05 | 0.149 | 10,415,000 | +90,000 | 0.98% | 1,551,835 |
| 2021-05-06 | 2021-05-04 | 0.150 | 10,325,000 | +20,000 | 0.97% | 1,548,750 |
| 2021-05-05 | 2021-05-03 | 0.149 | 10,305,000 | +5,000 | 0.97% | 1,535,445 |
| 2021-05-04 | 2021-04-30 | 0.153 | 10,300,000 | +10,000 | 0.97% | 1,575,900 |
| 2021-05-03 | 2021-04-29 | 0.150 | 10,290,000 | +5,000 | 0.97% | 1,543,500 |
| 2021-04-30 | 2021-04-28 | 0.158 | 10,285,000 | +5,000 | 0.97% | 1,625,030 |
| 2021-04-28 | 2021-04-26 | 0.160 | 10,280,000 | -45,000 | 0.97% | 1,644,800 |
| 2021-04-27 | 2021-04-23 | 0.155 | 10,325,000 | +105,000 | 0.97% | 1,600,375 |
| 2021-04-26 | 2021-04-22 | 0.163 | 10,220,000 | +10,000 | 0.96% | 1,665,860 |
| 2021-04-23 | 2021-04-21 | 0.168 | 10,210,000 | +380,000 | 0.96% | 1,715,280 |
| 2021-04-22 | 2021-04-20 | 0.168 | 9,830,000 | +10,000 | 0.92% | 1,651,440 |
| 2021-04-21 | 2021-04-19 | 0.162 | 9,820,000 | +90,000 | 0.92% | 1,590,840 |
| 2021-04-20 | 2021-04-16 | 0.171 | 9,730,000 | -25,000 | 0.91% | 1,663,830 |
| 2021-04-13 | 2021-04-09 | 0.181 | 9,755,000 | +40,000 | 0.92% | 1,765,655 |
| 2021-04-12 | 2021-04-08 | 0.190 | 9,715,000 | +35,000 | 0.91% | 1,845,850 |
| 2021-04-09 | 2021-04-07 | 0.193 | 9,680,000 | +290,000 | 0.91% | 1,868,240 |
| 2021-04-08 | 2021-04-01 | 0.206 | 9,390,000 | -230,000 | 0.88% | 1,934,340 |
| 2021-04-07 | 2021-03-31 | 0.168 | 9,620,000 | +150,000 | 0.90% | 1,616,160 |
| 2021-04-01 | 2021-03-30 | 0.175 | 9,470,000 | +220,000 | 0.89% | 1,657,250 |
| 2021-03-31 | 2021-03-29 | 0.185 | 9,250,000 | +20,000 | 0.87% | 1,711,250 |
| 2021-03-30 | 2021-03-26 | 0.201 | 9,230,000 | -60,000 | 0.87% | 1,855,230 |
| 2021-03-29 | 2021-03-25 | 0.196 | 9,290,000 | +60,000 | 0.87% | 1,820,840 |
| 2021-03-26 | 2021-03-24 | 0.187 | 9,230,000 | +80,000 | 0.87% | 1,726,010 |
| 2021-03-25 | 2021-03-23 | 0.204 | 9,150,000 | +125,000 | 0.86% | 1,866,600 |
| 2021-03-24 | 2021-03-22 | 0.220 | 9,025,000 | -5,000 | 0.85% | 1,985,500 |
| 2021-03-23 | 2021-03-19 | 0.248 | 9,030,000 | +90,000 | 0.85% | 2,239,440 |
| 2021-03-22 | 2021-03-18 | 0.200 | 8,940,000 | +85,000 | 0.84% | 1,788,000 |
| 2021-03-19 | 2021-03-17 | 0.213 | 8,855,000 | +1,825,000 | 0.83% | 1,886,115 |
| 2021-03-18 | 2021-03-16 | 0.265 | 7,030,000 | -1,875,000 | 0.66% | 1,862,950 |
| 2021-03-17 | 2021-03-15 | 0.195 | 8,905,000 | -80,000 | 0.84% | 1,736,475 |
| 2021-03-16 | 2021-03-12 | 0.153 | 8,985,000 | -1,105,000 | 0.84% | 1,374,705 |
| 2021-03-15 | 2021-03-11 | 0.112 | 10,090,000 | +25,000 | 0.95% | 1,130,080 |
| 2021-03-12 | 2021-03-10 | 0.107 | 10,065,000 | +10,000 | 0.95% | 1,076,955 |
| 2021-03-10 | 2021-03-08 | 0.108 | 10,055,000 | +10,000 | 0.95% | 1,085,940 |
| 2021-03-09 | 2021-03-05 | 0.107 | 10,045,000 | +100,000 | 0.94% | 1,074,815 |
| 2021-03-05 | 2021-03-03 | 0.107 | 9,945,000 | -25,000 | 0.93% | 1,064,115 |
| 2021-03-04 | 2021-03-02 | 0.109 | 9,970,000 | +5,000 | 0.94% | 1,086,730 |
| 2021-03-02 | 2021-02-26 | 0.110 | 9,965,000 | +25,000 | 0.94% | 1,096,150 |
| 2021-03-01 | 2021-02-25 | 0.110 | 9,940,000 | +15,000 | 0.93% | 1,093,400 |
| 2021-02-25 | 2021-02-23 | 0.108 | 9,925,000 | +10,000 | 0.93% | 1,071,900 |
| 2021-02-24 | 2021-02-22 | 0.114 | 9,915,000 | +15,000 | 0.93% | 1,130,310 |
| 2021-02-23 | 2021-02-19 | 0.112 | 9,900,000 | +115,000 | 0.93% | 1,108,800 |
| 2021-02-22 | 2021-02-18 | 0.113 | 9,785,000 | +510,000 | 0.92% | 1,105,705 |
| 2021-02-19 | 2021-02-17 | 0.111 | 9,275,000 | +20,000 | 0.87% | 1,029,525 |
| 2021-02-18 | 2021-02-16 | 0.111 | 9,255,000 | +25,000 | 0.87% | 1,027,305 |
| 2021-02-17 | 2021-02-11 | 0.109 | 9,230,000 | +10,000 | 0.87% | 1,006,070 |
| 2021-02-16 | 2021-02-09 | 0.112 | 9,220,000 | -95,000 | 0.87% | 1,032,640 |
| 2021-02-10 | 2021-02-08 | 0.108 | 9,315,000 | +140,000 | 0.88% | 1,006,020 |
| 2021-02-09 | 2021-02-05 | 0.100 | 9,175,000 | +15,000 | 0.86% | 917,500 |
| 2021-02-08 | 2021-02-04 | 0.102 | 9,160,000 | +20,000 | 0.86% | 934,320 |
| 2021-02-05 | 2021-02-03 | 0.101 | 9,140,000 | +25,000 | 0.86% | 923,140 |
| 2021-02-04 | 2021-02-02 | 0.098 | 9,115,000 | +50,000 | 0.86% | 893,270 |
| 2021-02-03 | 2021-02-01 | 0.099 | 9,065,000 | +315,000 | 0.85% | 897,435 |
| 2021-02-02 | 2021-01-29 | 0.096 | 8,750,000 | +15,000 | 0.82% | 840,000 |
| 2021-02-01 | 2021-01-28 | 0.100 | 8,735,000 | -30,000 | 0.82% | 873,500 |
| 2021-01-29 | 2021-01-27 | 0.101 | 8,765,000 | +60,000 | 0.82% | 885,265 |
| 2021-01-28 | 2021-01-26 | 0.102 | 8,705,000 | -1,065,000 | 0.82% | 887,910 |
| 2021-01-27 | 2021-01-25 | 0.115 | 9,770,000 | +15,000 | 0.92% | 1,123,550 |
| 2021-01-26 | 2021-01-22 | 0.120 | 9,755,000 | +5,000 | 0.92% | 1,170,600 |
| 2021-01-25 | 2021-01-21 | 0.116 | 9,750,000 | -455,000 | 0.92% | 1,131,000 |
| 2021-01-22 | 2021-01-20 | 0.118 | 10,205,000 | +10,000 | 0.96% | 1,204,190 |
| 2021-01-21 | 2021-01-19 | 0.119 | 10,195,000 | +20,000 | 0.96% | 1,213,205 |
| 2021-01-20 | 2021-01-18 | 0.117 | 10,175,000 | +80,000 | 0.96% | 1,190,475 |
| 2021-01-19 | 2021-01-15 | 0.118 | 10,095,000 | +100,000 | 0.95% | 1,191,210 |
| 2021-01-15 | 2021-01-13 | 0.120 | 9,995,000 | -35,000 | 0.94% | 1,199,400 |
| 2021-01-14 | 2021-01-12 | 0.117 | 10,030,000 | +50,000 | 0.94% | 1,173,510 |
| 2021-01-13 | 2021-01-11 | 0.120 | 9,980,000 | +15,000 | 0.94% | 1,197,600 |
| 2021-01-12 | 2021-01-08 | 0.119 | 9,965,000 | -220,000 | 0.94% | 1,185,835 |
| 2021-01-08 | 2021-01-06 | 0.123 | 10,185,000 | +5,000 | 0.96% | 1,252,755 |
| 2021-01-06 | 2021-01-04 | 0.122 | 10,180,000 | +100,000 | 0.96% | 1,241,960 |
| 2021-01-05 | 2020-12-31 | 0.127 | 10,080,000 | +20,000 | 0.95% | 1,280,160 |
| 2021-01-04 | 2020-12-29 | 0.124 | 10,060,000 | +5,000 | 0.95% | 1,247,440 |
| 2020-12-29 | 2020-12-24 | 0.134 | 10,055,000 | -170,000 | 0.95% | 1,347,370 |
| 2020-12-28 | 2020-12-22 | 0.119 | 10,225,000 | +20,000 | 0.96% | 1,216,775 |
| 2020-12-22 | 2020-12-18 | 0.119 | 10,205,000 | +100,000 | 0.96% | 1,214,395 |
| 2020-12-18 | 2020-12-16 | 0.118 | 10,105,000 | +100,000 | 0.95% | 1,192,390 |
| 2020-12-17 | 2020-12-15 | 0.121 | 10,005,000 | +100,000 | 0.94% | 1,210,605 |
| 2020-12-16 | 2020-12-14 | 0.124 | 9,905,000 | +15,000 | 0.93% | 1,228,220 |
| 2020-12-15 | 2020-12-11 | 0.123 | 9,890,000 | -10,000 | 0.93% | 1,216,470 |
| 2020-12-14 | 2020-12-10 | 0.123 | 9,900,000 | +100,000 | 0.93% | 1,217,700 |
| 2020-12-10 | 2020-12-08 | 0.129 | 9,800,000 | +5,000 | 0.92% | 1,264,200 |
| 2020-12-07 | 2020-12-03 | 0.136 | 9,795,000 | +55,000 | 0.92% | 1,332,120 |
| 2020-12-04 | 2020-12-02 | 0.136 | 9,740,000 | +70,000 | 0.92% | 1,324,640 |
| 2020-12-03 | 2020-12-01 | 0.138 | 9,670,000 | -5,000 | 0.91% | 1,334,460 |
| 2020-12-02 | 2020-11-30 | 0.140 | 9,675,000 | +5,000 | 0.91% | 1,354,500 |
| 2020-12-01 | 2020-11-27 | 0.137 | 9,670,000 | +215,000 | 0.91% | 1,324,790 |
| 2020-11-30 | 2020-11-26 | 0.140 | 9,455,000 | +540,000 | 0.89% | 1,323,700 |
| 2020-11-27 | 2020-11-25 | 0.154 | 8,915,000 | +785,000 | 0.84% | 1,372,910 |
| 2020-11-26 | 2020-11-24 | 0.154 | 8,130,000 | -30,000 | 0.76% | 1,252,020 |
| 2020-11-25 | 2020-11-23 | 0.138 | 8,160,000 | +35,000 | 0.77% | 1,126,080 |
| 2020-11-23 | 2020-11-19 | 0.138 | 8,125,000 | -20,000 | 0.76% | 1,121,250 |
| 2020-11-20 | 2020-11-18 | 0.145 | 8,145,000 | +5,000 | 0.77% | 1,181,025 |
| 2020-11-19 | 2020-11-17 | 0.145 | 8,140,000 | -190,000 | 0.77% | 1,180,300 |
| 2020-11-18 | 2020-11-16 | 0.140 | 8,330,000 | +540,000 | 0.78% | 1,166,200 |
| 2020-11-17 | 2020-11-13 | 0.141 | 7,790,000 | +20,000 | 0.73% | 1,098,390 |
| 2020-11-16 | 2020-11-12 | 0.144 | 7,770,000 | +165,000 | 0.73% | 1,118,880 |
| 2020-11-13 | 2020-11-11 | 0.138 | 7,605,000 | -10,000 | 0.71% | 1,049,490 |
| 2020-11-12 | 2020-11-10 | 0.136 | 7,615,000 | -5,000 | 0.72% | 1,035,640 |
| 2020-11-11 | 2020-11-09 | 0.140 | 7,620,000 | +30,000 | 0.72% | 1,066,800 |
| 2020-11-10 | 2020-11-06 | 0.136 | 7,590,000 | +70,000 | 0.71% | 1,032,240 |
| 2020-11-09 | 2020-11-05 | 0.139 | 7,520,000 | +80,000 | 0.71% | 1,045,280 |
| 2020-11-06 | 2020-11-04 | 0.140 | 7,440,000 | +20,000 | 0.70% | 1,041,600 |
| 2020-11-05 | 2020-11-03 | 0.144 | 7,420,000 | -310,000 | 0.70% | 1,068,480 |
| 2020-11-04 | 2020-11-02 | 0.148 | 7,730,000 | +365,000 | 0.73% | 1,144,040 |
| 2020-11-03 | 2020-10-30 | 0.153 | 7,365,000 | -90,000 | 0.69% | 1,126,845 |
| 2020-11-02 | 2020-10-29 | 0.159 | 7,455,000 | +5,000 | 0.70% | 1,185,345 |
| 2020-10-29 | 2020-10-27 | 0.165 | 7,450,000 | +795,000 | 0.70% | 1,229,250 |
| 2020-10-28 | 2020-10-23 | 0.169 | 6,655,000 | +115,000 | 0.63% | 1,124,695 |
| 2020-10-27 | 2020-10-22 | 0.177 | 6,540,000 | -270,000 | 0.61% | 1,157,580 |
| 2020-10-23 | 2020-10-21 | 0.183 | 6,810,000 | -1,070,000 | 0.64% | 1,246,230 |
| 2020-10-22 | 2020-10-20 | 0.178 | 7,880,000 | +35,000 | 0.74% | 1,402,640 |
| 2020-10-21 | 2020-10-19 | 0.183 | 7,845,000 | +20,000 | 0.74% | 1,435,635 |
| 2020-10-20 | 2020-10-16 | 0.186 | 7,825,000 | -55,000 | 0.74% | 1,455,450 |
| 2020-10-19 | 2020-10-15 | 0.187 | 7,880,000 | +35,000 | 0.74% | 1,473,560 |
| 2020-10-16 | 2020-10-14 | 0.192 | 7,845,000 | +20,000 | 0.74% | 1,506,240 |
| 2020-10-15 | 2020-10-12 | 0.192 | 7,825,000 | -320,000 | 0.74% | 1,502,400 |
| 2020-10-14 | 2020-10-09 | 0.200 | 8,145,000 | -940,000 | 0.77% | 1,629,000 |
| 2020-10-12 | 2020-10-08 | 0.210 | 9,085,000 | -370,000 | 0.85% | 1,907,850 |
| 2020-10-09 | 2020-10-07 | 0.204 | 9,455,000 | +265,000 | 0.89% | 1,928,820 |
| 2020-10-08 | 2020-10-06 | 0.210 | 9,190,000 | +25,000 | 0.86% | 1,929,900 |
| 2020-10-07 | 2020-10-05 | 0.210 | 9,165,000 | -115,000 | 0.86% | 1,924,650 |
| 2020-10-06 | 2020-09-30 | 0.197 | 9,280,000 | -350,000 | 0.87% | 1,828,160 |
| 2020-10-05 | 2020-09-29 | 0.208 | 9,630,000 | +225,000 | 0.91% | 2,003,040 |
| 2020-09-30 | 2020-09-28 | 0.190 | 9,405,000 | +440,000 | 0.88% | 1,786,950 |
| 2020-09-29 | 2020-09-25 | 0.236 | 8,965,000 | +4,115,000 | 0.84% | 2,115,740 |
| 2020-09-28 | 2020-09-24 | 4.010 | 4,850,000 | +1,135,000 | 0.46% | 19,448,500 |
| 2020-09-25 | 2020-09-23 | 4.050 | 3,715,000 | +2,720,000 | 0.35% | 15,045,750 |
| 2020-09-24 | 2020-09-22 | 4.040 | 995,000 | +990,000 | 0.09% | 4,019,800 |
| 2020-09-23 | 2020-09-21 | 3.910 | 5,000 | -5,000 | 0.00% | 19,550 |
| 2020-09-22 | 2020-09-18 | 3.800 | 10,000 | +5,000 | 0.00% | 38,000 |
| 2020-09-18 | 2020-09-16 | 3.330 | 5,000 | +5,000 | 0.00% | 16,650 |
| 2020-09-14 | 2020-09-10 | 2.730 | 0 | -5,000 | ||
| 2020-09-01 | 2020-08-28 | 2.300 | 5,000 | -5,000 | 0.00% | 11,500 |
| 2020-08-27 | 2020-08-25 | 2.370 | 10,000 | -5,000 | 0.00% | 23,700 |
| 2020-08-18 | 2020-08-14 | 2.260 | 15,000 | +10,000 | 0.00% | 33,900 |
| 2020-08-07 | 2020-08-05 | 2.110 | 5,000 | -30,000 | 0.00% | 10,550 |
| 2020-08-06 | 2020-08-04 | 2.100 | 35,000 | -5,000 | 0.00% | 73,500 |
| 2020-08-05 | 2020-08-03 | 2.060 | 40,000 | -5,000 | 0.00% | 82,400 |
| 2020-07-31 | 2020-07-29 | 2.080 | 45,000 | -10,000 | 0.00% | 93,600 |
| 2020-07-30 | 2020-07-28 | 2.020 | 55,000 | -25,000 | 0.01% | 111,100 |
| 2020-07-29 | 2020-07-27 | 1.930 | 80,000 | -110,000 | 0.01% | 154,400 |
| 2020-07-28 | 2020-07-24 | 1.750 | 190,000 | -840,000 | 0.02% | 332,500 |
| 2020-07-27 | 2020-07-23 | 1.700 | 1,030,000 | -6,230,000 | 0.10% | 1,751,000 |
| 2020-07-24 | 2020-07-22 | 1.650 | 7,260,000 | -315,000 | 0.68% | 11,979,000 |
| 2020-07-23 | 2020-07-21 | 1.640 | 7,575,000 | +255,000 | 0.71% | 12,423,000 |
| 2020-07-22 | 2020-07-20 | 1.650 | 7,320,000 | -275,000 | 0.69% | 12,078,000 |
| 2020-07-21 | 2020-07-17 | 1.650 | 7,595,000 | +1,010,000 | 0.71% | 12,531,750 |
| 2020-07-20 | 2020-07-16 | 1.570 | 6,585,000 | +6,575,000 | 0.62% | 10,338,450 |
| 2020-06-29 | 2020-06-24 | 1.520 | 10,000 | -20,000 | 0.00% | 15,200 |
| 2020-06-22 | 2020-06-18 | 1.560 | 30,000 | +10,000 | 0.00% | 46,800 |
| 2020-06-02 | 2020-05-29 | 1.380 | 20,000 | +10,000 | 0.00% | 27,600 |
| 2020-05-27 | 2020-05-25 | 1.490 | 10,000 | -705,000 | 0.00% | 14,900 |
| 2020-05-26 | 2020-05-22 | 1.680 | 715,000 | -50,000 | 0.07% | 1,201,200 |
| 2020-05-25 | 2020-05-21 | 1.600 | 765,000 | +5,000 | 0.07% | 1,224,000 |
| 2020-05-22 | 2020-05-20 | 1.600 | 760,000 | -25,000 | 0.07% | 1,216,000 |
| 2020-05-21 | 2020-05-19 | 1.570 | 785,000 | +5,000 | 0.07% | 1,232,450 |
| 2020-05-20 | 2020-05-18 | 1.600 | 780,000 | +80,000 | 0.07% | 1,248,000 |
| 2020-05-19 | 2020-05-15 | 1.570 | 700,000 | +100,000 | 0.07% | 1,099,000 |
| 2020-05-18 | 2020-05-14 | 1.610 | 600,000 | -115,000 | 0.06% | 966,000 |
| 2020-05-15 | 2020-05-13 | 1.580 | 715,000 | +105,000 | 0.07% | 1,129,700 |
| 2020-05-13 | 2020-05-11 | 1.630 | 610,000 | -15,000 | 0.06% | 994,300 |
| 2020-05-12 | 2020-05-08 | 1.640 | 625,000 | +625,000 | 0.06% | 1,025,000 |
| 2020-04-22 | 2020-04-20 | 1.430 | 0 | -5,000 | ||
| 2020-04-21 | 2020-04-17 | 1.420 | 5,000 | -15,000 | 0.00% | 7,100 |
| 2020-04-08 | 2020-04-06 | 1.590 | 20,000 | +20,000 | 0.00% | 31,800 |
| 2020-04-03 | 2020-04-01 | 1.280 | 0 | -50,000 | ||
| 2020-04-01 | 2020-03-30 | 1.300 | 50,000 | -10,000 | 0.00% | 65,000 |
| 2020-03-31 | 2020-03-27 | 1.300 | 60,000 | +5,000 | 0.01% | 78,000 |
| 2020-03-27 | 2020-03-25 | 1.260 | 55,000 | -60,000 | 0.01% | 69,300 |
| 2020-03-26 | 2020-03-24 | 1.230 | 115,000 | +5,000 | 0.01% | 141,450 |
| 2020-03-25 | 2020-03-23 | 1.220 | 110,000 | -5,000 | 0.01% | 134,200 |
| 2020-03-24 | 2020-03-20 | 1.110 | 115,000 | +55,000 | 0.01% | 127,650 |
| 2020-03-20 | 2020-03-18 | 1.050 | 60,000 | +5,000 | 0.01% | 63,000 |
| 2020-03-19 | 2020-03-17 | 1.030 | 55,000 | +15,000 | 0.01% | 56,650 |
| 2020-03-18 | 2020-03-16 | 1.180 | 40,000 | +35,000 | 0.00% | 47,200 |
| 2020-03-17 | 2020-03-13 | 0.990 | 5,000 | -110,000 | 0.00% | 4,950 |
| 2020-03-16 | 2020-03-12 | 0.790 | 115,000 | 0.01% | 90,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy