History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 1,300,000 | +0 | 0.12% | 94,900 |
| 2025-10-13 | 2025-10-09 | 0.073 | 1,300,000 | +0 | 0.12% | 94,900 |
| 2025-10-10 | 2025-10-08 | 0.075 | 1,300,000 | +0 | 0.12% | 97,500 |
| 2025-10-09 | 2025-10-06 | 0.074 | 1,300,000 | +0 | 0.12% | 96,200 |
| 2025-10-08 | 2025-10-03 | 0.074 | 1,300,000 | +0 | 0.12% | 96,200 |
| 2025-10-06 | 2025-10-02 | 0.076 | 1,300,000 | +0 | 0.12% | 98,800 |
| 2025-10-03 | 2025-09-30 | 0.076 | 1,300,000 | +0 | 0.12% | 98,800 |
| 2025-10-02 | 2025-09-29 | 0.076 | 1,300,000 | +0 | 0.12% | 98,800 |
| 2025-09-30 | 2025-09-26 | 0.076 | 1,300,000 | +0 | 0.12% | 98,800 |
| 2025-09-29 | 2025-09-25 | 0.075 | 1,300,000 | +0 | 0.12% | 97,500 |
| 2025-09-26 | 2025-09-24 | 0.075 | 1,300,000 | +0 | 0.12% | 97,500 |
| 2025-09-25 | 2025-09-23 | 0.075 | 1,300,000 | +0 | 0.12% | 97,500 |
| 2025-09-24 | 2025-09-22 | 0.072 | 1,300,000 | +0 | 0.12% | 93,600 |
| 2025-09-23 | 2025-09-19 | 0.072 | 1,300,000 | +0 | 0.12% | 93,600 |
| 2025-09-22 | 2025-09-18 | 0.072 | 1,300,000 | +0 | 0.12% | 93,600 |
| 2025-09-19 | 2025-09-17 | 0.078 | 1,300,000 | -10,000 | 0.12% | 101,400 |
| 2025-09-15 | 2025-09-11 | 0.071 | 1,310,000 | -10,000 | 0.12% | 93,010 |
| 2025-09-11 | 2025-09-09 | 0.072 | 1,320,000 | +20,000 | 0.12% | 95,040 |
| 2025-09-01 | 2025-08-28 | 0.080 | 1,300,000 | -65,000 | 0.12% | 104,000 |
| 2025-08-28 | 2025-08-26 | 0.078 | 1,365,000 | +20,000 | 0.13% | 106,470 |
| 2025-08-27 | 2025-08-25 | 0.080 | 1,345,000 | +45,000 | 0.13% | 107,600 |
| 2025-08-26 | 2025-08-22 | 0.077 | 1,300,000 | -5,000 | 0.12% | 100,100 |
| 2025-08-22 | 2025-08-20 | 0.074 | 1,305,000 | -5,000 | 0.12% | 96,570 |
| 2025-08-21 | 2025-08-19 | 0.074 | 1,310,000 | -5,000 | 0.12% | 96,940 |
| 2025-08-20 | 2025-08-18 | 0.074 | 1,315,000 | -5,000 | 0.12% | 97,310 |
| 2025-08-15 | 2025-08-13 | 0.071 | 1,320,000 | +20,000 | 0.12% | 93,720 |
| 2023-08-18 | 2023-08-16 | 0.108 | 1,300,000 | +100,000 | 0.12% | 140,400 |
| 2023-08-14 | 2023-08-10 | 0.122 | 1,200,000 | +5,000 | 0.11% | 146,400 |
| 2023-08-04 | 2023-08-02 | 0.124 | 1,195,000 | +910,000 | 0.11% | 148,180 |
| 2023-06-07 | 2023-06-05 | 0.144 | 285,000 | -50,000 | 0.03% | 41,040 |
| 2023-06-06 | 2023-06-02 | 0.138 | 335,000 | -15,000 | 0.03% | 46,230 |
| 2023-06-05 | 2023-06-01 | 0.143 | 350,000 | +65,000 | 0.03% | 50,050 |
| 2023-06-01 | 2023-05-30 | 0.146 | 285,000 | -40,000 | 0.03% | 41,610 |
| 2023-05-31 | 2023-05-29 | 0.140 | 325,000 | +40,000 | 0.03% | 45,500 |
| 2023-05-10 | 2023-05-08 | 0.114 | 285,000 | -5,000 | 0.03% | 32,490 |
| 2023-05-09 | 2023-05-05 | 0.121 | 290,000 | -10,000 | 0.03% | 35,090 |
| 2023-05-08 | 2023-05-04 | 0.120 | 300,000 | -5,000 | 0.03% | 36,000 |
| 2023-05-05 | 2023-05-03 | 0.120 | 305,000 | +20,000 | 0.03% | 36,600 |
| 2023-04-13 | 2023-04-11 | 0.124 | 285,000 | -90,000 | 0.03% | 35,340 |
| 2023-04-12 | 2023-04-06 | 0.108 | 375,000 | -180,000 | 0.04% | 40,500 |
| 2023-04-11 | 2023-04-04 | 0.095 | 555,000 | -100,000 | 0.05% | 52,725 |
| 2023-04-06 | 2023-04-03 | 0.100 | 655,000 | -100,000 | 0.06% | 65,500 |
| 2023-04-04 | 2023-03-31 | 0.094 | 755,000 | -65,000 | 0.07% | 70,970 |
| 2023-04-03 | 2023-03-30 | 0.088 | 820,000 | -70,000 | 0.08% | 72,160 |
| 2023-03-30 | 2023-03-28 | 0.081 | 890,000 | -70,000 | 0.08% | 72,090 |
| 2022-12-22 | 2022-12-20 | 0.075 | 960,000 | +140,000 | 0.09% | 72,000 |
| 2022-06-22 | 2022-06-20 | 0.095 | 820,000 | +110,000 | 0.08% | 77,900 |
| 2022-06-20 | 2022-06-16 | 0.096 | 710,000 | +110,000 | 0.07% | 68,160 |
| 2022-06-09 | 2022-06-07 | 0.101 | 600,000 | -10,000 | 0.06% | 60,600 |
| 2022-06-08 | 2022-06-06 | 0.102 | 610,000 | -10,000 | 0.06% | 62,220 |
| 2022-06-07 | 2022-06-02 | 0.099 | 620,000 | -10,000 | 0.06% | 61,380 |
| 2022-06-01 | 2022-05-30 | 0.100 | 630,000 | +30,000 | 0.06% | 63,000 |
| 2022-05-27 | 2022-05-25 | 0.116 | 600,000 | -80,000 | 0.06% | 69,600 |
| 2022-03-28 | 2022-03-24 | 0.115 | 680,000 | -15,000 | 0.06% | 78,200 |
| 2022-03-25 | 2022-03-23 | 0.106 | 695,000 | +15,000 | 0.07% | 73,670 |
| 2022-01-19 | 2022-01-17 | 0.106 | 680,000 | +90,000 | 0.06% | 72,080 |
| 2021-10-28 | 2021-10-26 | 0.125 | 590,000 | -15,000 | 0.06% | 73,750 |
| 2021-10-12 | 2021-10-08 | 0.125 | 605,000 | -190,000 | 0.06% | 75,625 |
| 2021-09-28 | 2021-09-24 | 0.108 | 795,000 | -50,000 | 0.07% | 85,860 |
| 2021-09-24 | 2021-09-21 | 0.112 | 845,000 | +100,000 | 0.08% | 94,640 |
| 2021-09-20 | 2021-09-16 | 0.107 | 745,000 | +5,000 | 0.07% | 79,715 |
| 2021-09-10 | 2021-09-08 | 0.111 | 740,000 | +90,000 | 0.07% | 82,140 |
| 2021-09-08 | 2021-09-06 | 0.115 | 650,000 | +90,000 | 0.06% | 74,750 |
| 2021-09-03 | 2021-09-01 | 0.116 | 560,000 | -10,000 | 0.05% | 64,960 |
| 2021-09-02 | 2021-08-31 | 0.115 | 570,000 | -100,000 | 0.05% | 65,550 |
| 2021-08-05 | 2021-08-03 | 0.129 | 670,000 | -100,000 | 0.06% | 86,430 |
| 2021-07-27 | 2021-07-23 | 0.117 | 770,000 | +60,000 | 0.07% | 90,090 |
| 2021-07-26 | 2021-07-22 | 0.123 | 710,000 | +40,000 | 0.07% | 87,330 |
| 2021-05-04 | 2021-04-30 | 0.153 | 670,000 | -5,000 | 0.06% | 102,510 |
| 2021-05-03 | 2021-04-29 | 0.150 | 675,000 | +5,000 | 0.06% | 101,250 |
| 2021-04-28 | 2021-04-26 | 0.160 | 670,000 | -45,000 | 0.06% | 107,200 |
| 2021-04-27 | 2021-04-23 | 0.155 | 715,000 | +15,000 | 0.07% | 110,825 |
| 2021-04-26 | 2021-04-22 | 0.163 | 700,000 | -35,000 | 0.07% | 114,100 |
| 2021-04-23 | 2021-04-21 | 0.168 | 735,000 | +65,000 | 0.07% | 123,480 |
| 2021-04-21 | 2021-04-19 | 0.162 | 670,000 | -15,000 | 0.06% | 108,540 |
| 2021-04-20 | 2021-04-16 | 0.171 | 685,000 | +10,000 | 0.06% | 117,135 |
| 2021-04-19 | 2021-04-15 | 0.172 | 675,000 | +5,000 | 0.06% | 116,100 |
| 2021-04-15 | 2021-04-13 | 0.180 | 670,000 | -10,000 | 0.06% | 120,600 |
| 2021-04-14 | 2021-04-12 | 0.176 | 680,000 | +20,000 | 0.06% | 119,680 |
| 2021-04-13 | 2021-04-09 | 0.181 | 660,000 | +90,000 | 0.06% | 119,460 |
| 2021-04-08 | 2021-04-01 | 0.206 | 570,000 | -100,000 | 0.05% | 117,420 |
| 2021-04-07 | 2021-03-31 | 0.168 | 670,000 | +95,000 | 0.06% | 112,560 |
| 2021-04-01 | 2021-03-30 | 0.175 | 575,000 | +5,000 | 0.05% | 100,625 |
| 2021-03-24 | 2021-03-22 | 0.220 | 570,000 | +100,000 | 0.05% | 125,400 |
| 2021-03-18 | 2021-03-16 | 0.265 | 470,000 | -120,000 | 0.04% | 124,550 |
| 2021-03-17 | 2021-03-15 | 0.195 | 590,000 | -35,000 | 0.06% | 115,050 |
| 2021-03-16 | 2021-03-12 | 0.153 | 625,000 | -110,000 | 0.06% | 95,625 |
| 2021-02-24 | 2021-02-22 | 0.114 | 735,000 | -55,000 | 0.07% | 83,790 |
| 2021-02-19 | 2021-02-17 | 0.111 | 790,000 | +35,000 | 0.07% | 87,690 |
| 2021-02-18 | 2021-02-16 | 0.111 | 755,000 | +20,000 | 0.07% | 83,805 |
| 2021-02-09 | 2021-02-05 | 0.100 | 735,000 | -10,000 | 0.07% | 73,500 |
| 2021-02-08 | 2021-02-04 | 0.102 | 745,000 | +5,000 | 0.07% | 75,990 |
| 2021-02-01 | 2021-01-28 | 0.100 | 740,000 | -65,000 | 0.07% | 74,000 |
| 2021-01-29 | 2021-01-27 | 0.101 | 805,000 | +65,000 | 0.08% | 81,305 |
| 2021-01-28 | 2021-01-26 | 0.102 | 740,000 | +70,000 | 0.07% | 75,480 |
| 2021-01-22 | 2021-01-20 | 0.118 | 670,000 | -120,000 | 0.06% | 79,060 |
| 2021-01-21 | 2021-01-19 | 0.119 | 790,000 | -75,000 | 0.07% | 94,010 |
| 2021-01-20 | 2021-01-18 | 0.117 | 865,000 | +50,000 | 0.08% | 101,205 |
| 2021-01-14 | 2021-01-12 | 0.117 | 815,000 | +70,000 | 0.08% | 95,355 |
| 2021-01-13 | 2021-01-11 | 0.120 | 745,000 | +20,000 | 0.07% | 89,400 |
| 2021-01-11 | 2021-01-07 | 0.122 | 725,000 | +35,000 | 0.07% | 88,450 |
| 2021-01-08 | 2021-01-06 | 0.123 | 690,000 | +120,000 | 0.06% | 84,870 |
| 2021-01-06 | 2021-01-04 | 0.122 | 570,000 | +60,000 | 0.05% | 69,540 |
| 2020-12-29 | 2020-12-24 | 0.134 | 510,000 | -15,000 | 0.05% | 68,340 |
| 2020-12-28 | 2020-12-22 | 0.119 | 525,000 | -10,000 | 0.05% | 62,475 |
| 2020-12-23 | 2020-12-21 | 0.113 | 535,000 | +25,000 | 0.05% | 60,455 |
| 2020-12-21 | 2020-12-17 | 0.120 | 510,000 | -5,000 | 0.05% | 61,200 |
| 2020-12-18 | 2020-12-16 | 0.118 | 515,000 | +5,000 | 0.05% | 60,770 |
| 2020-12-17 | 2020-12-15 | 0.121 | 510,000 | -20,000 | 0.05% | 61,710 |
| 2020-12-16 | 2020-12-14 | 0.124 | 530,000 | -50,000 | 0.05% | 65,720 |
| 2020-12-15 | 2020-12-11 | 0.123 | 580,000 | -115,000 | 0.05% | 71,340 |
| 2020-12-11 | 2020-12-09 | 0.124 | 695,000 | -85,000 | 0.07% | 86,180 |
| 2020-12-08 | 2020-12-04 | 0.135 | 780,000 | -5,000 | 0.07% | 105,300 |
| 2020-12-07 | 2020-12-03 | 0.136 | 785,000 | +215,000 | 0.07% | 106,760 |
| 2020-12-02 | 2020-11-30 | 0.140 | 570,000 | +25,000 | 0.05% | 79,800 |
| 2020-12-01 | 2020-11-27 | 0.137 | 545,000 | +35,000 | 0.05% | 74,665 |
| 2020-11-30 | 2020-11-26 | 0.140 | 510,000 | -70,000 | 0.05% | 71,400 |
| 2020-11-27 | 2020-11-25 | 0.154 | 580,000 | +70,000 | 0.05% | 89,320 |
| 2020-11-26 | 2020-11-24 | 0.154 | 510,000 | -60,000 | 0.05% | 78,540 |
| 2020-11-25 | 2020-11-23 | 0.138 | 570,000 | +60,000 | 0.05% | 78,660 |
| 2020-11-24 | 2020-11-20 | 0.140 | 510,000 | -340,000 | 0.05% | 71,400 |
| 2020-11-23 | 2020-11-19 | 0.138 | 850,000 | -40,000 | 0.08% | 117,300 |
| 2020-11-20 | 2020-11-18 | 0.145 | 890,000 | -15,000 | 0.08% | 129,050 |
| 2020-11-19 | 2020-11-17 | 0.145 | 905,000 | +85,000 | 0.09% | 131,225 |
| 2020-11-18 | 2020-11-16 | 0.140 | 820,000 | +310,000 | 0.08% | 114,800 |
| 2020-11-06 | 2020-11-04 | 0.140 | 510,000 | -25,000 | 0.05% | 71,400 |
| 2020-11-05 | 2020-11-03 | 0.144 | 535,000 | +25,000 | 0.05% | 77,040 |
| 2020-11-04 | 2020-11-02 | 0.148 | 510,000 | -20,000 | 0.05% | 75,480 |
| 2020-11-03 | 2020-10-30 | 0.153 | 530,000 | -105,000 | 0.05% | 81,090 |
| 2020-11-02 | 2020-10-29 | 0.159 | 635,000 | +125,000 | 0.06% | 100,965 |
| 2020-10-30 | 2020-10-28 | 0.164 | 510,000 | -20,000 | 0.05% | 83,640 |
| 2020-10-29 | 2020-10-27 | 0.165 | 530,000 | +15,000 | 0.05% | 87,450 |
| 2020-10-28 | 2020-10-23 | 0.169 | 515,000 | -15,000 | 0.05% | 87,035 |
| 2020-10-27 | 2020-10-22 | 0.177 | 530,000 | -255,000 | 0.05% | 93,810 |
| 2020-10-23 | 2020-10-21 | 0.183 | 785,000 | +275,000 | 0.07% | 143,655 |
| 2020-10-19 | 2020-10-15 | 0.187 | 510,000 | +70,000 | 0.05% | 95,370 |
| 2020-10-12 | 2020-10-08 | 0.210 | 440,000 | -190,000 | 0.04% | 92,400 |
| 2020-10-08 | 2020-10-06 | 0.210 | 630,000 | +190,000 | 0.06% | 132,300 |
| 2020-10-06 | 2020-09-30 | 0.197 | 440,000 | -75,000 | 0.04% | 86,680 |
| 2020-09-30 | 2020-09-28 | 0.190 | 515,000 | +100,000 | 0.05% | 97,850 |
| 2020-09-29 | 2020-09-25 | 0.236 | 415,000 | -1,895,000 | 0.04% | 97,940 |
| 2020-09-28 | 2020-09-24 | 4.010 | 2,310,000 | +10,000 | 0.22% | 9,263,100 |
| 2020-09-25 | 2020-09-23 | 4.050 | 2,300,000 | +10,000 | 0.22% | 9,315,000 |
| 2020-09-24 | 2020-09-22 | 4.040 | 2,290,000 | -2,365,000 | 0.22% | 9,251,600 |
| 2020-09-23 | 2020-09-21 | 3.910 | 4,655,000 | -6,065,000 | 0.44% | 18,201,050 |
| 2020-09-18 | 2020-09-16 | 3.330 | 10,720,000 | -905,000 | 1.01% | 35,697,600 |
| 2020-09-17 | 2020-09-15 | 2.910 | 11,625,000 | +100,000 | 1.09% | 33,828,750 |
| 2020-09-15 | 2020-09-11 | 2.850 | 11,525,000 | -625,000 | 1.08% | 32,846,250 |
| 2020-09-10 | 2020-09-08 | 2.390 | 12,150,000 | -5,000 | 1.14% | 29,038,500 |
| 2020-09-09 | 2020-09-07 | 2.390 | 12,155,000 | +5,000 | 1.14% | 29,050,450 |
| 2020-09-03 | 2020-09-01 | 2.240 | 12,150,000 | -5,000 | 1.14% | 27,216,000 |
| 2020-09-02 | 2020-08-31 | 2.270 | 12,155,000 | -1,375,000 | 1.14% | 27,591,850 |
| 2020-09-01 | 2020-08-28 | 2.300 | 13,530,000 | -575,000 | 1.27% | 31,119,000 |
| 2020-08-31 | 2020-08-27 | 2.350 | 14,105,000 | +1,560,000 | 1.33% | 33,146,750 |
| 2020-08-27 | 2020-08-25 | 2.370 | 12,545,000 | +150,000 | 1.18% | 29,731,650 |
| 2020-08-26 | 2020-08-24 | 2.400 | 12,395,000 | -450,000 | 1.16% | 29,748,000 |
| 2020-08-25 | 2020-08-21 | 2.340 | 12,845,000 | +1,900,000 | 1.21% | 30,057,300 |
| 2020-08-20 | 2020-08-18 | 2.320 | 10,945,000 | -40,000 | 1.03% | 25,392,400 |
| 2020-08-19 | 2020-08-17 | 2.320 | 10,985,000 | -5,000 | 1.03% | 25,485,200 |
| 2020-08-18 | 2020-08-14 | 2.260 | 10,990,000 | +5,000 | 1.03% | 24,837,400 |
| 2020-08-14 | 2020-08-12 | 2.150 | 10,985,000 | +370,000 | 1.03% | 23,617,750 |
| 2020-08-05 | 2020-08-03 | 2.060 | 10,615,000 | -5,000 | 1.00% | 21,866,900 |
| 2020-08-04 | 2020-07-31 | 1.920 | 10,620,000 | +705,000 | 1.00% | 20,390,400 |
| 2020-07-29 | 2020-07-27 | 1.930 | 9,915,000 | -155,000 | 0.93% | 19,135,950 |
| 2020-07-28 | 2020-07-24 | 1.750 | 10,070,000 | +3,880,000 | 0.95% | 17,622,500 |
| 2020-07-21 | 2020-07-17 | 1.650 | 6,190,000 | +20,000 | 0.58% | 10,213,500 |
| 2020-07-17 | 2020-07-15 | 1.550 | 6,170,000 | -500,000 | 0.58% | 9,563,500 |
| 2020-07-15 | 2020-07-13 | 1.500 | 6,670,000 | +1,500,000 | 0.63% | 10,005,000 |
| 2020-07-06 | 2020-07-02 | 1.550 | 5,170,000 | +1,720,000 | 0.49% | 8,013,500 |
| 2020-07-03 | 2020-06-30 | 1.570 | 3,450,000 | -1,750,000 | 0.32% | 5,416,500 |
| 2020-06-15 | 2020-06-11 | 1.410 | 5,200,000 | -500,000 | 0.49% | 7,332,000 |
| 2020-06-12 | 2020-06-10 | 1.390 | 5,700,000 | -500,000 | 0.54% | 7,923,000 |
| 2020-06-09 | 2020-06-05 | 1.360 | 6,200,000 | +135,000 | 0.58% | 8,432,000 |
| 2020-05-18 | 2020-05-14 | 1.610 | 6,065,000 | +200,000 | 0.57% | 9,764,650 |
| 2020-05-13 | 2020-05-11 | 1.630 | 5,865,000 | -10,000 | 0.55% | 9,559,950 |
| 2020-05-12 | 2020-05-08 | 1.640 | 5,875,000 | -1,020,000 | 0.55% | 9,635,000 |
| 2020-04-29 | 2020-04-27 | 1.640 | 6,895,000 | -500,000 | 0.65% | 11,307,800 |
| 2020-04-28 | 2020-04-24 | 1.630 | 7,395,000 | -1,000,000 | 0.70% | 12,053,850 |
| 2020-04-27 | 2020-04-23 | 1.610 | 8,395,000 | -10,000 | 0.79% | 13,515,950 |
| 2020-04-24 | 2020-04-22 | 1.630 | 8,405,000 | +335,000 | 0.79% | 13,700,150 |
| 2020-04-21 | 2020-04-17 | 1.420 | 8,070,000 | -10,000 | 0.76% | 11,459,400 |
| 2020-04-20 | 2020-04-16 | 1.520 | 8,080,000 | +10,000 | 0.76% | 12,281,600 |
| 2020-04-17 | 2020-04-15 | 1.620 | 8,070,000 | -75,000 | 0.76% | 13,073,400 |
| 2020-04-16 | 2020-04-14 | 1.680 | 8,145,000 | +35,000 | 0.77% | 13,683,600 |
| 2020-04-15 | 2020-04-09 | 1.690 | 8,110,000 | +20,000 | 0.76% | 13,705,900 |
| 2020-04-14 | 2020-04-08 | 1.680 | 8,090,000 | +1,000,000 | 0.76% | 13,591,200 |
| 2020-04-09 | 2020-04-07 | 1.640 | 7,090,000 | +1,950,000 | 0.67% | 11,627,600 |
| 2020-04-08 | 2020-04-06 | 1.590 | 5,140,000 | +970,000 | 0.48% | 8,172,600 |
| 2020-04-07 | 2020-04-03 | 1.330 | 4,170,000 | +140,000 | 0.39% | 5,546,100 |
| 2020-04-02 | 2020-03-31 | 1.270 | 4,030,000 | -4,000,000 | 0.38% | 5,118,100 |
| 2020-04-01 | 2020-03-30 | 1.300 | 8,030,000 | -90,000 | 0.75% | 10,439,000 |
| 2020-03-31 | 2020-03-27 | 1.300 | 8,120,000 | -20,000 | 0.76% | 10,556,000 |
| 2020-03-30 | 2020-03-26 | 1.270 | 8,140,000 | +10,000 | 0.77% | 10,337,800 |
| 2020-03-26 | 2020-03-24 | 1.230 | 8,130,000 | +10,000 | 0.76% | 9,999,900 |
| 2020-03-25 | 2020-03-23 | 1.220 | 8,120,000 | +10,000 | 0.76% | 9,906,400 |
| 2020-03-24 | 2020-03-20 | 1.110 | 8,110,000 | +45,000 | 0.76% | 9,002,100 |
| 2020-03-23 | 2020-03-19 | 1.080 | 8,065,000 | +35,000 | 0.76% | 8,710,200 |
| 2020-03-19 | 2020-03-17 | 1.030 | 8,030,000 | -50,000 | 0.75% | 8,270,900 |
| 2020-03-18 | 2020-03-16 | 1.180 | 8,080,000 | -120,000 | 0.76% | 9,534,400 |
| 2020-03-17 | 2020-03-13 | 0.990 | 8,200,000 | +140,000 | 0.77% | 8,118,000 |
| 2020-03-16 | 2020-03-12 | 0.790 | 8,060,000 | 0.76% | 6,367,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy