History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 1,660,000 | +0 | 0.16% | 121,180 |
| 2025-10-13 | 2025-10-09 | 0.073 | 1,660,000 | +0 | 0.16% | 121,180 |
| 2025-10-10 | 2025-10-08 | 0.075 | 1,660,000 | +0 | 0.16% | 124,500 |
| 2025-10-09 | 2025-10-06 | 0.074 | 1,660,000 | +0 | 0.16% | 122,840 |
| 2025-10-08 | 2025-10-03 | 0.074 | 1,660,000 | +0 | 0.16% | 122,840 |
| 2025-10-06 | 2025-10-02 | 0.076 | 1,660,000 | +0 | 0.16% | 126,160 |
| 2025-10-03 | 2025-09-30 | 0.076 | 1,660,000 | +0 | 0.16% | 126,160 |
| 2025-10-02 | 2025-09-29 | 0.076 | 1,660,000 | +0 | 0.16% | 126,160 |
| 2025-09-30 | 2025-09-26 | 0.076 | 1,660,000 | +0 | 0.16% | 126,160 |
| 2025-09-29 | 2025-09-25 | 0.075 | 1,660,000 | +0 | 0.16% | 124,500 |
| 2025-09-26 | 2025-09-24 | 0.075 | 1,660,000 | +0 | 0.16% | 124,500 |
| 2025-09-25 | 2025-09-23 | 0.075 | 1,660,000 | +0 | 0.16% | 124,500 |
| 2025-09-24 | 2025-09-22 | 0.072 | 1,660,000 | +0 | 0.16% | 119,520 |
| 2025-09-23 | 2025-09-19 | 0.072 | 1,660,000 | +0 | 0.16% | 119,520 |
| 2025-09-22 | 2025-09-18 | 0.072 | 1,660,000 | +0 | 0.16% | 119,520 |
| 2025-09-19 | 2025-09-17 | 0.078 | 1,660,000 | +0 | 0.16% | 129,480 |
| 2025-09-18 | 2025-09-16 | 0.076 | 1,660,000 | +0 | 0.16% | 126,160 |
| 2025-09-17 | 2025-09-15 | 0.073 | 1,660,000 | +0 | 0.16% | 121,180 |
| 2025-09-16 | 2025-09-12 | 0.073 | 1,660,000 | +0 | 0.16% | 121,180 |
| 2025-09-15 | 2025-09-11 | 0.071 | 1,660,000 | +0 | 0.16% | 117,860 |
| 2025-09-12 | 2025-09-10 | 0.073 | 1,660,000 | +0 | 0.16% | 121,180 |
| 2025-09-11 | 2025-09-09 | 0.072 | 1,660,000 | +0 | 0.16% | 119,520 |
| 2025-09-10 | 2025-09-08 | 0.079 | 1,660,000 | +0 | 0.16% | 131,140 |
| 2025-09-09 | 2025-09-05 | 0.079 | 1,660,000 | +0 | 0.16% | 131,140 |
| 2025-09-08 | 2025-09-04 | 0.077 | 1,660,000 | +0 | 0.16% | 127,820 |
| 2025-09-05 | 2025-09-03 | 0.079 | 1,660,000 | +0 | 0.16% | 131,140 |
| 2025-09-04 | 2025-09-02 | 0.078 | 1,660,000 | +0 | 0.16% | 129,480 |
| 2025-09-03 | 2025-09-01 | 0.075 | 1,660,000 | +0 | 0.16% | 124,500 |
| 2025-09-02 | 2025-08-29 | 0.080 | 1,660,000 | +0 | 0.16% | 132,800 |
| 2025-09-01 | 2025-08-28 | 0.080 | 1,660,000 | +0 | 0.16% | 132,800 |
| 2025-08-29 | 2025-08-27 | 0.075 | 1,660,000 | +0 | 0.16% | 124,500 |
| 2025-08-28 | 2025-08-26 | 0.078 | 1,660,000 | +0 | 0.16% | 129,480 |
| 2025-08-27 | 2025-08-25 | 0.080 | 1,660,000 | +0 | 0.16% | 132,800 |
| 2025-08-26 | 2025-08-22 | 0.077 | 1,660,000 | +0 | 0.16% | 127,820 |
| 2025-08-25 | 2025-08-21 | 0.076 | 1,660,000 | +0 | 0.16% | 126,160 |
| 2025-08-22 | 2025-08-20 | 0.074 | 1,660,000 | +0 | 0.16% | 122,840 |
| 2025-08-21 | 2025-08-19 | 0.074 | 1,660,000 | +0 | 0.16% | 122,840 |
| 2025-08-20 | 2025-08-18 | 0.074 | 1,660,000 | +0 | 0.16% | 122,840 |
| 2025-08-19 | 2025-08-15 | 0.073 | 1,660,000 | +0 | 0.16% | 121,180 |
| 2025-08-18 | 2025-08-14 | 0.073 | 1,660,000 | +0 | 0.16% | 121,180 |
| 2025-08-15 | 2025-08-13 | 0.071 | 1,660,000 | +0 | 0.16% | 117,860 |
| 2025-08-14 | 2025-08-12 | 0.078 | 1,660,000 | +0 | 0.16% | 129,480 |
| 2025-08-13 | 2025-08-11 | 0.078 | 1,660,000 | +0 | 0.16% | 129,480 |
| 2025-08-12 | 2025-08-08 | 0.073 | 1,660,000 | +0 | 0.16% | 121,180 |
| 2025-08-11 | 2025-08-07 | 0.074 | 1,660,000 | +0 | 0.16% | 122,840 |
| 2025-08-08 | 2025-08-06 | 0.074 | 1,660,000 | +0 | 0.16% | 122,840 |
| 2025-08-07 | 2025-08-05 | 0.074 | 1,660,000 | +0 | 0.16% | 122,840 |
| 2025-08-06 | 2025-08-04 | 0.074 | 1,660,000 | +0 | 0.16% | 122,840 |
| 2025-08-05 | 2025-08-01 | 0.072 | 1,660,000 | +0 | 0.16% | 119,520 |
| 2025-08-04 | 2025-07-31 | 0.071 | 1,660,000 | +0 | 0.16% | 117,860 |
| 2025-08-01 | 2025-07-30 | 0.071 | 1,660,000 | +0 | 0.16% | 117,860 |
| 2025-07-31 | 2025-07-29 | 0.071 | 1,660,000 | +0 | 0.16% | 117,860 |
| 2025-07-30 | 2025-07-28 | 0.071 | 1,660,000 | +0 | 0.16% | 117,860 |
| 2025-07-29 | 2025-07-25 | 0.073 | 1,660,000 | +0 | 0.16% | 121,180 |
| 2025-07-28 | 2025-07-24 | 0.073 | 1,660,000 | +0 | 0.16% | 121,180 |
| 2025-07-25 | 2025-07-23 | 0.073 | 1,660,000 | +0 | 0.16% | 121,180 |
| 2025-07-24 | 2025-07-22 | 0.073 | 1,660,000 | +0 | 0.16% | 121,180 |
| 2025-07-23 | 2025-07-21 | 0.073 | 1,660,000 | +0 | 0.16% | 121,180 |
| 2025-07-22 | 2025-07-18 | 0.075 | 1,660,000 | +0 | 0.16% | 124,500 |
| 2025-07-21 | 2025-07-17 | 0.072 | 1,660,000 | +0 | 0.16% | 119,520 |
| 2025-07-18 | 2025-07-16 | 0.073 | 1,660,000 | +0 | 0.16% | 121,180 |
| 2025-07-17 | 2025-07-15 | 0.074 | 1,660,000 | +0 | 0.16% | 122,840 |
| 2025-07-16 | 2025-07-14 | 0.073 | 1,660,000 | +0 | 0.16% | 121,180 |
| 2025-07-15 | 2025-07-11 | 0.071 | 1,660,000 | +0 | 0.16% | 117,860 |
| 2025-07-14 | 2025-07-10 | 0.071 | 1,660,000 | +0 | 0.16% | 117,860 |
| 2025-07-11 | 2025-07-09 | 0.070 | 1,660,000 | +0 | 0.16% | 116,200 |
| 2025-07-10 | 2025-07-08 | 0.072 | 1,660,000 | +0 | 0.16% | 119,520 |
| 2025-07-09 | 2025-07-07 | 0.070 | 1,660,000 | +0 | 0.16% | 116,200 |
| 2025-07-08 | 2025-07-04 | 0.071 | 1,660,000 | +0 | 0.16% | 117,860 |
| 2025-07-07 | 2025-07-03 | 0.071 | 1,660,000 | +0 | 0.16% | 117,860 |
| 2025-07-04 | 2025-07-02 | 0.072 | 1,660,000 | +0 | 0.16% | 119,520 |
| 2025-07-03 | 2025-06-30 | 0.071 | 1,660,000 | +0 | 0.16% | 117,860 |
| 2025-07-02 | 2025-06-27 | 0.075 | 1,660,000 | +0 | 0.16% | 124,500 |
| 2025-06-30 | 2025-06-26 | 0.076 | 1,660,000 | +0 | 0.16% | 126,160 |
| 2025-06-27 | 2025-06-25 | 0.078 | 1,660,000 | +0 | 0.16% | 129,480 |
| 2025-06-26 | 2025-06-24 | 0.078 | 1,660,000 | +0 | 0.16% | 129,480 |
| 2025-06-25 | 2025-06-23 | 0.076 | 1,660,000 | +0 | 0.16% | 126,160 |
| 2025-06-24 | 2025-06-20 | 0.075 | 1,660,000 | +0 | 0.16% | 124,500 |
| 2025-06-23 | 2025-06-19 | 0.079 | 1,660,000 | +0 | 0.16% | 131,140 |
| 2025-06-20 | 2025-06-18 | 0.078 | 1,660,000 | +0 | 0.16% | 129,480 |
| 2025-06-19 | 2025-06-17 | 0.079 | 1,660,000 | +0 | 0.16% | 131,140 |
| 2025-06-18 | 2025-06-16 | 0.078 | 1,660,000 | +0 | 0.16% | 129,480 |
| 2025-06-17 | 2025-06-13 | 0.079 | 1,660,000 | +0 | 0.16% | 131,140 |
| 2025-06-16 | 2025-06-12 | 0.079 | 1,660,000 | +0 | 0.16% | 131,140 |
| 2025-06-13 | 2025-06-11 | 0.077 | 1,660,000 | +0 | 0.16% | 127,820 |
| 2025-06-12 | 2025-06-10 | 0.078 | 1,660,000 | +0 | 0.16% | 129,480 |
| 2025-06-11 | 2025-06-09 | 0.081 | 1,660,000 | +0 | 0.16% | 134,460 |
| 2025-06-10 | 2025-06-06 | 0.078 | 1,660,000 | +0 | 0.16% | 129,480 |
| 2025-06-09 | 2025-06-05 | 0.074 | 1,660,000 | +0 | 0.16% | 122,840 |
| 2025-06-06 | 2025-06-04 | 0.077 | 1,660,000 | +0 | 0.16% | 127,820 |
| 2025-06-05 | 2025-06-03 | 0.077 | 1,660,000 | +0 | 0.16% | 127,820 |
| 2025-06-04 | 2025-06-02 | 0.075 | 1,660,000 | +0 | 0.16% | 124,500 |
| 2025-06-03 | 2025-05-30 | 0.074 | 1,660,000 | +0 | 0.16% | 122,840 |
| 2025-06-02 | 2025-05-29 | 0.075 | 1,660,000 | +0 | 0.16% | 124,500 |
| 2025-05-30 | 2025-05-28 | 0.077 | 1,660,000 | +0 | 0.16% | 127,820 |
| 2025-05-29 | 2025-05-27 | 0.078 | 1,660,000 | +0 | 0.16% | 129,480 |
| 2025-05-28 | 2025-05-26 | 0.079 | 1,660,000 | +0 | 0.16% | 131,140 |
| 2025-05-27 | 2025-05-23 | 0.079 | 1,660,000 | +0 | 0.16% | 131,140 |
| 2025-05-26 | 2025-05-22 | 0.079 | 1,660,000 | +0 | 0.16% | 131,140 |
| 2025-05-23 | 2025-05-21 | 0.079 | 1,660,000 | +0 | 0.16% | 131,140 |
| 2025-05-22 | 2025-05-20 | 0.081 | 1,660,000 | +0 | 0.16% | 134,460 |
| 2025-05-21 | 2025-05-19 | 0.084 | 1,660,000 | +0 | 0.16% | 139,440 |
| 2025-05-20 | 2025-05-16 | 0.077 | 1,660,000 | +0 | 0.16% | 127,820 |
| 2025-05-19 | 2025-05-15 | 0.073 | 1,660,000 | +0 | 0.16% | 121,180 |
| 2025-05-16 | 2025-05-14 | 0.071 | 1,660,000 | +0 | 0.16% | 117,860 |
| 2025-05-15 | 2025-05-13 | 0.073 | 1,660,000 | +0 | 0.16% | 121,180 |
| 2025-05-14 | 2025-05-12 | 0.073 | 1,660,000 | +0 | 0.16% | 121,180 |
| 2025-05-13 | 2025-05-09 | 0.079 | 1,660,000 | +0 | 0.16% | 131,140 |
| 2025-05-12 | 2025-05-08 | 0.067 | 1,660,000 | +0 | 0.16% | 111,220 |
| 2025-05-09 | 2025-05-07 | 0.068 | 1,660,000 | +0 | 0.16% | 112,880 |
| 2025-05-08 | 2025-05-06 | 0.068 | 1,660,000 | +0 | 0.16% | 112,880 |
| 2025-05-07 | 2025-05-02 | 0.068 | 1,660,000 | +0 | 0.16% | 112,880 |
| 2025-05-06 | 2025-04-30 | 0.069 | 1,660,000 | +0 | 0.16% | 114,540 |
| 2025-05-02 | 2025-04-29 | 0.068 | 1,660,000 | +0 | 0.16% | 112,880 |
| 2025-04-30 | 2025-04-28 | 0.067 | 1,660,000 | +0 | 0.16% | 111,220 |
| 2025-04-29 | 2025-04-25 | 0.070 | 1,660,000 | +0 | 0.16% | 116,200 |
| 2025-04-28 | 2025-04-24 | 0.073 | 1,660,000 | +0 | 0.16% | 121,180 |
| 2025-04-25 | 2025-04-23 | 0.071 | 1,660,000 | +0 | 0.16% | 117,860 |
| 2025-04-24 | 2025-04-22 | 0.072 | 1,660,000 | +0 | 0.16% | 119,520 |
| 2025-04-23 | 2025-04-17 | 0.072 | 1,660,000 | +0 | 0.16% | 119,520 |
| 2025-04-22 | 2025-04-16 | 0.068 | 1,660,000 | +0 | 0.16% | 112,880 |
| 2025-04-17 | 2025-04-15 | 0.071 | 1,660,000 | +0 | 0.16% | 117,860 |
| 2025-04-16 | 2025-04-14 | 0.073 | 1,660,000 | +0 | 0.16% | 121,180 |
| 2025-04-15 | 2025-04-11 | 0.072 | 1,660,000 | +0 | 0.16% | 119,520 |
| 2025-04-14 | 2025-04-10 | 0.075 | 1,660,000 | +0 | 0.16% | 124,500 |
| 2025-04-11 | 2025-04-09 | 0.073 | 1,660,000 | +0 | 0.16% | 121,180 |
| 2025-04-10 | 2025-04-08 | 0.073 | 1,660,000 | +0 | 0.16% | 121,180 |
| 2025-04-09 | 2025-04-07 | 0.074 | 1,660,000 | +0 | 0.16% | 122,840 |
| 2025-04-08 | 2025-04-03 | 0.075 | 1,660,000 | +0 | 0.16% | 124,500 |
| 2025-04-07 | 2025-04-02 | 0.073 | 1,660,000 | +0 | 0.16% | 121,180 |
| 2025-04-03 | 2025-04-01 | 0.075 | 1,660,000 | +0 | 0.16% | 124,500 |
| 2025-04-02 | 2025-03-31 | 0.077 | 1,660,000 | +0 | 0.16% | 127,820 |
| 2025-04-01 | 2025-03-28 | 0.078 | 1,660,000 | +0 | 0.16% | 129,480 |
| 2025-03-31 | 2025-03-27 | 0.077 | 1,660,000 | +0 | 0.16% | 127,820 |
| 2025-03-28 | 2025-03-26 | 0.077 | 1,660,000 | +0 | 0.16% | 127,820 |
| 2025-03-27 | 2025-03-25 | 0.077 | 1,660,000 | +0 | 0.16% | 127,820 |
| 2025-03-26 | 2025-03-24 | 0.077 | 1,660,000 | +0 | 0.16% | 127,820 |
| 2025-03-25 | 2025-03-21 | 0.077 | 1,660,000 | +0 | 0.16% | 127,820 |
| 2025-03-24 | 2025-03-20 | 0.078 | 1,660,000 | +0 | 0.16% | 129,480 |
| 2025-03-21 | 2025-03-19 | 0.076 | 1,660,000 | +0 | 0.16% | 126,160 |
| 2025-03-20 | 2025-03-18 | 0.078 | 1,660,000 | +0 | 0.16% | 129,480 |
| 2025-03-19 | 2025-03-17 | 0.079 | 1,660,000 | +0 | 0.16% | 131,140 |
| 2025-03-18 | 2025-03-14 | 0.079 | 1,660,000 | +0 | 0.16% | 131,140 |
| 2025-03-17 | 2025-03-13 | 0.080 | 1,660,000 | +0 | 0.16% | 132,800 |
| 2025-03-14 | 2025-03-12 | 0.079 | 1,660,000 | +0 | 0.16% | 131,140 |
| 2025-03-13 | 2025-03-11 | 0.080 | 1,660,000 | +0 | 0.16% | 132,800 |
| 2025-03-12 | 2025-03-10 | 0.080 | 1,660,000 | +0 | 0.16% | 132,800 |
| 2025-03-11 | 2025-03-07 | 0.080 | 1,660,000 | +0 | 0.16% | 132,800 |
| 2025-03-10 | 2025-03-06 | 0.079 | 1,660,000 | +0 | 0.16% | 131,140 |
| 2025-03-07 | 2025-03-05 | 0.079 | 1,660,000 | +0 | 0.16% | 131,140 |
| 2025-03-06 | 2025-03-04 | 0.076 | 1,660,000 | +0 | 0.16% | 126,160 |
| 2025-03-05 | 2025-03-03 | 0.079 | 1,660,000 | +0 | 0.16% | 131,140 |
| 2025-03-04 | 2025-02-28 | 0.077 | 1,660,000 | +0 | 0.16% | 127,820 |
| 2025-03-03 | 2025-02-27 | 0.078 | 1,660,000 | +0 | 0.16% | 129,480 |
| 2025-02-28 | 2025-02-26 | 0.079 | 1,660,000 | +0 | 0.16% | 131,140 |
| 2025-02-27 | 2025-02-25 | 0.080 | 1,660,000 | +0 | 0.16% | 132,800 |
| 2025-02-26 | 2025-02-24 | 0.080 | 1,660,000 | +0 | 0.16% | 132,800 |
| 2025-02-25 | 2025-02-21 | 0.080 | 1,660,000 | +0 | 0.16% | 132,800 |
| 2025-02-24 | 2025-02-20 | 0.081 | 1,660,000 | +0 | 0.16% | 134,460 |
| 2025-02-21 | 2025-02-19 | 0.080 | 1,660,000 | +0 | 0.16% | 132,800 |
| 2025-02-20 | 2025-02-18 | 0.080 | 1,660,000 | +0 | 0.16% | 132,800 |
| 2025-02-19 | 2025-02-17 | 0.074 | 1,660,000 | +0 | 0.16% | 122,840 |
| 2025-02-18 | 2025-02-14 | 0.072 | 1,660,000 | +0 | 0.16% | 119,520 |
| 2025-02-17 | 2025-02-13 | 0.079 | 1,660,000 | +0 | 0.16% | 131,140 |
| 2025-02-14 | 2025-02-12 | 0.075 | 1,660,000 | +0 | 0.16% | 124,500 |
| 2025-02-13 | 2025-02-11 | 0.076 | 1,660,000 | +0 | 0.16% | 126,160 |
| 2025-02-12 | 2025-02-10 | 0.076 | 1,660,000 | +0 | 0.16% | 126,160 |
| 2025-02-11 | 2025-02-07 | 0.077 | 1,660,000 | +0 | 0.16% | 127,820 |
| 2025-02-10 | 2025-02-06 | 0.079 | 1,660,000 | +0 | 0.16% | 131,140 |
| 2025-02-07 | 2025-02-05 | 0.078 | 1,660,000 | +0 | 0.16% | 129,480 |
| 2025-02-06 | 2025-02-04 | 0.077 | 1,660,000 | +0 | 0.16% | 127,820 |
| 2025-02-05 | 2025-02-03 | 0.081 | 1,660,000 | +0 | 0.16% | 134,460 |
| 2025-02-04 | 2025-01-28 | 0.078 | 1,660,000 | +0 | 0.16% | 129,480 |
| 2025-02-03 | 2025-01-24 | 0.077 | 1,660,000 | +0 | 0.16% | 127,820 |
| 2025-01-27 | 2025-01-23 | 0.080 | 1,660,000 | +0 | 0.16% | 132,800 |
| 2025-01-24 | 2025-01-22 | 0.080 | 1,660,000 | +0 | 0.16% | 132,800 |
| 2025-01-23 | 2025-01-21 | 0.079 | 1,660,000 | +0 | 0.16% | 131,140 |
| 2025-01-22 | 2025-01-20 | 0.080 | 1,660,000 | +0 | 0.16% | 132,800 |
| 2025-01-21 | 2025-01-17 | 0.084 | 1,660,000 | +0 | 0.16% | 139,440 |
| 2025-01-20 | 2025-01-16 | 0.084 | 1,660,000 | +0 | 0.16% | 139,440 |
| 2025-01-17 | 2025-01-15 | 0.084 | 1,660,000 | +0 | 0.16% | 139,440 |
| 2025-01-16 | 2025-01-14 | 0.084 | 1,660,000 | +0 | 0.16% | 139,440 |
| 2025-01-15 | 2025-01-13 | 0.084 | 1,660,000 | +0 | 0.16% | 139,440 |
| 2025-01-14 | 2025-01-10 | 0.084 | 1,660,000 | +0 | 0.16% | 139,440 |
| 2025-01-13 | 2025-01-09 | 0.081 | 1,660,000 | +0 | 0.16% | 134,460 |
| 2025-01-10 | 2025-01-08 | 0.081 | 1,660,000 | +0 | 0.16% | 134,460 |
| 2025-01-09 | 2025-01-07 | 0.082 | 1,660,000 | +0 | 0.16% | 136,120 |
| 2025-01-08 | 2025-01-06 | 0.082 | 1,660,000 | +0 | 0.16% | 136,120 |
| 2025-01-07 | 2025-01-03 | 0.082 | 1,660,000 | +0 | 0.16% | 136,120 |
| 2025-01-06 | 2025-01-02 | 0.082 | 1,660,000 | +0 | 0.16% | 136,120 |
| 2025-01-03 | 2024-12-31 | 0.084 | 1,660,000 | +0 | 0.16% | 139,440 |
| 2025-01-02 | 2024-12-27 | 0.082 | 1,660,000 | +0 | 0.16% | 136,120 |
| 2024-12-30 | 2024-12-24 | 0.083 | 1,660,000 | +0 | 0.16% | 137,780 |
| 2024-12-27 | 2024-12-20 | 0.070 | 1,660,000 | +0 | 0.16% | 116,200 |
| 2024-12-23 | 2024-12-19 | 0.071 | 1,660,000 | +0 | 0.16% | 117,860 |
| 2024-12-20 | 2024-12-18 | 0.070 | 1,660,000 | +0 | 0.16% | 116,200 |
| 2024-12-19 | 2024-12-17 | 0.072 | 1,660,000 | +0 | 0.16% | 119,520 |
| 2024-12-18 | 2024-12-16 | 0.072 | 1,660,000 | +0 | 0.16% | 119,520 |
| 2024-12-17 | 2024-12-13 | 0.072 | 1,660,000 | +0 | 0.16% | 119,520 |
| 2024-12-16 | 2024-12-12 | 0.069 | 1,660,000 | +0 | 0.16% | 114,540 |
| 2024-12-13 | 2024-12-11 | 0.072 | 1,660,000 | +0 | 0.16% | 119,520 |
| 2024-12-12 | 2024-12-10 | 0.071 | 1,660,000 | +0 | 0.16% | 117,860 |
| 2024-12-11 | 2024-12-09 | 0.071 | 1,660,000 | +0 | 0.16% | 117,860 |
| 2024-12-10 | 2024-12-06 | 0.072 | 1,660,000 | +0 | 0.16% | 119,520 |
| 2024-12-09 | 2024-12-05 | 0.072 | 1,660,000 | +0 | 0.16% | 119,520 |
| 2024-12-06 | 2024-12-04 | 0.072 | 1,660,000 | +0 | 0.16% | 119,520 |
| 2024-12-05 | 2024-12-03 | 0.072 | 1,660,000 | +0 | 0.16% | 119,520 |
| 2024-12-04 | 2024-12-02 | 0.073 | 1,660,000 | +0 | 0.16% | 121,180 |
| 2024-12-03 | 2024-11-29 | 0.073 | 1,660,000 | +0 | 0.16% | 121,180 |
| 2024-12-02 | 2024-11-28 | 0.073 | 1,660,000 | +0 | 0.16% | 121,180 |
| 2024-11-29 | 2024-11-27 | 0.073 | 1,660,000 | +0 | 0.16% | 121,180 |
| 2024-11-28 | 2024-11-26 | 0.073 | 1,660,000 | +0 | 0.16% | 121,180 |
| 2024-11-27 | 2024-11-25 | 0.073 | 1,660,000 | +0 | 0.16% | 121,180 |
| 2024-11-26 | 2024-11-22 | 0.073 | 1,660,000 | +0 | 0.16% | 121,180 |
| 2024-11-25 | 2024-11-21 | 0.073 | 1,660,000 | +0 | 0.16% | 121,180 |
| 2024-11-22 | 2024-11-20 | 0.073 | 1,660,000 | +0 | 0.16% | 121,180 |
| 2024-11-21 | 2024-11-19 | 0.073 | 1,660,000 | +0 | 0.16% | 121,180 |
| 2024-11-20 | 2024-11-18 | 0.073 | 1,660,000 | +0 | 0.16% | 121,180 |
| 2024-11-19 | 2024-11-15 | 0.073 | 1,660,000 | +0 | 0.16% | 121,180 |
| 2024-11-18 | 2024-11-14 | 0.073 | 1,660,000 | +0 | 0.16% | 121,180 |
| 2024-11-15 | 2024-11-13 | 0.074 | 1,660,000 | +0 | 0.16% | 122,840 |
| 2024-11-14 | 2024-11-12 | 0.074 | 1,660,000 | +0 | 0.16% | 122,840 |
| 2024-11-13 | 2024-11-11 | 0.074 | 1,660,000 | +0 | 0.16% | 122,840 |
| 2024-11-12 | 2024-11-08 | 0.075 | 1,660,000 | +0 | 0.16% | 124,500 |
| 2024-11-11 | 2024-11-07 | 0.075 | 1,660,000 | +0 | 0.16% | 124,500 |
| 2024-11-08 | 2024-11-06 | 0.075 | 1,660,000 | +0 | 0.16% | 124,500 |
| 2024-11-07 | 2024-11-05 | 0.075 | 1,660,000 | +0 | 0.16% | 124,500 |
| 2024-11-06 | 2024-11-04 | 0.075 | 1,660,000 | +0 | 0.16% | 124,500 |
| 2024-11-05 | 2024-11-01 | 0.075 | 1,660,000 | +0 | 0.16% | 124,500 |
| 2024-11-04 | 2024-10-31 | 0.075 | 1,660,000 | +0 | 0.16% | 124,500 |
| 2024-11-01 | 2024-10-30 | 0.079 | 1,660,000 | +0 | 0.16% | 131,140 |
| 2024-10-31 | 2024-10-29 | 0.079 | 1,660,000 | +0 | 0.16% | 131,140 |
| 2024-10-30 | 2024-10-28 | 0.080 | 1,660,000 | +0 | 0.16% | 132,800 |
| 2024-10-29 | 2024-10-25 | 0.080 | 1,660,000 | +0 | 0.16% | 132,800 |
| 2024-10-28 | 2024-10-24 | 0.080 | 1,660,000 | +0 | 0.16% | 132,800 |
| 2024-10-25 | 2024-10-23 | 0.079 | 1,660,000 | +0 | 0.16% | 131,140 |
| 2024-10-24 | 2024-10-22 | 0.080 | 1,660,000 | -5,000 | 0.16% | 132,800 |
| 2024-07-10 | 2024-07-08 | 0.086 | 1,665,000 | -140,000 | 0.16% | 143,190 |
| 2023-08-18 | 2023-08-16 | 0.108 | 1,805,000 | +200,000 | 0.17% | 194,940 |
| 2023-07-19 | 2023-07-14 | 0.138 | 1,605,000 | -360,000 | 0.15% | 221,490 |
| 2023-06-13 | 2023-06-09 | 0.138 | 1,965,000 | -30,000 | 0.18% | 271,170 |
| 2023-05-30 | 2023-05-25 | 0.168 | 1,995,000 | -500,000 | 0.19% | 335,160 |
| 2023-05-29 | 2023-05-24 | 0.155 | 2,495,000 | -850,000 | 0.23% | 386,725 |
| 2023-05-08 | 2023-05-04 | 0.120 | 3,345,000 | -110,000 | 0.31% | 401,400 |
| 2023-04-27 | 2023-04-25 | 0.127 | 3,455,000 | -40,000 | 0.32% | 438,785 |
| 2023-04-26 | 2023-04-24 | 0.125 | 3,495,000 | -200,000 | 0.33% | 436,875 |
| 2023-04-17 | 2023-04-13 | 0.130 | 3,695,000 | -200,000 | 0.35% | 480,350 |
| 2023-04-12 | 2023-04-06 | 0.108 | 3,895,000 | -10,000 | 0.37% | 420,660 |
| 2023-02-15 | 2023-02-13 | 0.084 | 3,905,000 | +180,000 | 0.37% | 328,020 |
| 2023-02-06 | 2023-02-02 | 0.086 | 3,725,000 | +220,000 | 0.35% | 320,350 |
| 2022-12-12 | 2022-12-08 | 0.079 | 3,505,000 | -25,000 | 0.33% | 276,895 |
| 2022-11-08 | 2022-11-04 | 0.075 | 3,530,000 | -10,000 | 0.33% | 264,750 |
| 2022-11-03 | 2022-11-01 | 0.078 | 3,540,000 | -5,000 | 0.33% | 276,120 |
| 2022-11-01 | 2022-10-28 | 0.077 | 3,545,000 | -5,000 | 0.33% | 272,965 |
| 2022-10-24 | 2022-10-20 | 0.077 | 3,550,000 | -10,000 | 0.33% | 273,350 |
| 2022-08-31 | 2022-08-29 | 0.097 | 3,560,000 | -150,000 | 0.33% | 345,320 |
| 2022-07-20 | 2022-07-18 | 0.096 | 3,710,000 | -60,000 | 0.35% | 356,160 |
| 2022-06-20 | 2022-06-16 | 0.096 | 3,770,000 | -30,000 | 0.35% | 361,920 |
| 2022-05-27 | 2022-05-25 | 0.116 | 3,800,000 | -55,000 | 0.36% | 440,800 |
| 2022-01-11 | 2022-01-07 | 0.116 | 3,855,000 | -5,000 | 0.36% | 447,180 |
| 2021-12-30 | 2021-12-28 | 0.116 | 3,860,000 | -5,000 | 0.36% | 447,760 |
| 2021-12-06 | 2021-12-02 | 0.118 | 3,865,000 | +80,000 | 0.36% | 456,070 |
| 2021-11-15 | 2021-11-11 | 0.130 | 3,785,000 | -5,000 | 0.36% | 492,050 |
| 2021-11-08 | 2021-11-04 | 0.127 | 3,790,000 | -10,000 | 0.36% | 481,330 |
| 2021-11-01 | 2021-10-28 | 0.121 | 3,800,000 | -30,000 | 0.36% | 459,800 |
| 2021-10-26 | 2021-10-22 | 0.136 | 3,830,000 | -120,000 | 0.36% | 520,880 |
| 2021-09-27 | 2021-09-23 | 0.112 | 3,950,000 | -500,000 | 0.37% | 442,400 |
| 2021-09-24 | 2021-09-21 | 0.112 | 4,450,000 | +120,000 | 0.42% | 498,400 |
| 2021-09-20 | 2021-09-16 | 0.107 | 4,330,000 | -500,000 | 0.41% | 463,310 |
| 2021-09-15 | 2021-09-13 | 0.110 | 4,830,000 | -500,000 | 0.45% | 531,300 |
| 2021-09-13 | 2021-09-09 | 0.103 | 5,330,000 | -2,500,000 | 0.50% | 548,990 |
| 2021-09-10 | 2021-09-08 | 0.111 | 7,830,000 | -500,000 | 0.74% | 869,130 |
| 2021-09-08 | 2021-09-06 | 0.115 | 8,330,000 | -435,000 | 0.78% | 957,950 |
| 2021-08-31 | 2021-08-27 | 0.113 | 8,765,000 | -65,000 | 0.82% | 990,445 |
| 2021-08-02 | 2021-07-29 | 0.117 | 8,830,000 | +50,000 | 0.83% | 1,033,110 |
| 2021-07-20 | 2021-07-16 | 0.126 | 8,780,000 | -20,000 | 0.83% | 1,106,280 |
| 2021-06-25 | 2021-06-23 | 0.127 | 8,800,000 | -150,000 | 0.83% | 1,117,600 |
| 2021-06-22 | 2021-06-18 | 0.134 | 8,950,000 | +150,000 | 0.84% | 1,199,300 |
| 2021-05-31 | 2021-05-27 | 0.139 | 8,800,000 | -400,000 | 0.83% | 1,223,200 |
| 2021-05-27 | 2021-05-25 | 0.137 | 9,200,000 | -30,000 | 0.86% | 1,260,400 |
| 2021-05-10 | 2021-05-06 | 0.145 | 9,230,000 | -20,000 | 0.87% | 1,338,350 |
| 2021-05-07 | 2021-05-05 | 0.149 | 9,250,000 | +70,000 | 0.87% | 1,378,250 |
| 2021-04-29 | 2021-04-27 | 0.154 | 9,180,000 | +100,000 | 0.86% | 1,413,720 |
| 2021-04-28 | 2021-04-26 | 0.160 | 9,080,000 | -10,000 | 0.85% | 1,452,800 |
| 2021-04-14 | 2021-04-12 | 0.176 | 9,090,000 | +20,000 | 0.85% | 1,599,840 |
| 2021-04-13 | 2021-04-09 | 0.181 | 9,070,000 | +415,000 | 0.85% | 1,641,670 |
| 2021-04-12 | 2021-04-08 | 0.190 | 8,655,000 | -80,000 | 0.81% | 1,644,450 |
| 2021-04-09 | 2021-04-07 | 0.193 | 8,735,000 | -5,000 | 0.82% | 1,685,855 |
| 2021-04-01 | 2021-03-30 | 0.175 | 8,740,000 | -50,000 | 0.82% | 1,529,500 |
| 2021-03-29 | 2021-03-25 | 0.196 | 8,790,000 | -135,000 | 0.83% | 1,722,840 |
| 2021-03-26 | 2021-03-24 | 0.187 | 8,925,000 | +40,000 | 0.84% | 1,668,975 |
| 2021-03-25 | 2021-03-23 | 0.204 | 8,885,000 | +400,000 | 0.84% | 1,812,540 |
| 2021-03-24 | 2021-03-22 | 0.220 | 8,485,000 | +450,000 | 0.80% | 1,866,700 |
| 2021-03-23 | 2021-03-19 | 0.248 | 8,035,000 | +2,950,000 | 0.76% | 1,992,680 |
| 2021-03-22 | 2021-03-18 | 0.200 | 5,085,000 | +245,000 | 0.48% | 1,017,000 |
| 2021-03-19 | 2021-03-17 | 0.213 | 4,840,000 | +890,000 | 0.45% | 1,030,920 |
| 2021-03-18 | 2021-03-16 | 0.265 | 3,950,000 | +1,625,000 | 0.37% | 1,046,750 |
| 2021-03-17 | 2021-03-15 | 0.195 | 2,325,000 | -890,000 | 0.22% | 453,375 |
| 2021-03-16 | 2021-03-12 | 0.153 | 3,215,000 | -865,000 | 0.30% | 491,895 |
| 2021-03-10 | 2021-03-08 | 0.108 | 4,080,000 | -500,000 | 0.38% | 440,640 |
| 2021-02-23 | 2021-02-19 | 0.112 | 4,580,000 | -100,000 | 0.43% | 512,960 |
| 2021-02-05 | 2021-02-03 | 0.101 | 4,680,000 | -35,000 | 0.44% | 472,680 |
| 2021-02-04 | 2021-02-02 | 0.098 | 4,715,000 | -125,000 | 0.44% | 462,070 |
| 2021-02-01 | 2021-01-28 | 0.100 | 4,840,000 | +100,000 | 0.45% | 484,000 |
| 2021-01-27 | 2021-01-25 | 0.115 | 4,740,000 | -95,000 | 0.45% | 545,100 |
| 2021-01-25 | 2021-01-21 | 0.116 | 4,835,000 | +240,000 | 0.45% | 560,860 |
| 2021-01-21 | 2021-01-19 | 0.119 | 4,595,000 | -20,000 | 0.43% | 546,805 |
| 2021-01-20 | 2021-01-18 | 0.117 | 4,615,000 | +90,000 | 0.43% | 539,955 |
| 2021-01-18 | 2021-01-14 | 0.120 | 4,525,000 | -30,000 | 0.43% | 543,000 |
| 2021-01-15 | 2021-01-13 | 0.120 | 4,555,000 | -25,000 | 0.43% | 546,600 |
| 2021-01-14 | 2021-01-12 | 0.117 | 4,580,000 | -135,000 | 0.43% | 535,860 |
| 2021-01-11 | 2021-01-07 | 0.122 | 4,715,000 | -30,000 | 0.44% | 575,230 |
| 2021-01-06 | 2021-01-04 | 0.122 | 4,745,000 | -1,000,000 | 0.45% | 578,890 |
| 2021-01-04 | 2020-12-29 | 0.124 | 5,745,000 | +200,000 | 0.54% | 712,380 |
| 2020-12-29 | 2020-12-24 | 0.134 | 5,545,000 | -160,000 | 0.52% | 743,030 |
| 2020-12-28 | 2020-12-22 | 0.119 | 5,705,000 | -30,000 | 0.54% | 678,895 |
| 2020-12-22 | 2020-12-18 | 0.119 | 5,735,000 | +115,000 | 0.54% | 682,465 |
| 2020-12-21 | 2020-12-17 | 0.120 | 5,620,000 | +50,000 | 0.53% | 674,400 |
| 2020-12-11 | 2020-12-09 | 0.124 | 5,570,000 | +40,000 | 0.52% | 690,680 |
| 2020-12-10 | 2020-12-08 | 0.129 | 5,530,000 | +50,000 | 0.52% | 713,370 |
| 2020-12-09 | 2020-12-07 | 0.132 | 5,480,000 | +150,000 | 0.52% | 723,360 |
| 2020-12-07 | 2020-12-03 | 0.136 | 5,330,000 | +290,000 | 0.50% | 724,880 |
| 2020-12-04 | 2020-12-02 | 0.136 | 5,040,000 | -150,000 | 0.47% | 685,440 |
| 2020-12-01 | 2020-11-27 | 0.137 | 5,190,000 | +60,000 | 0.49% | 711,030 |
| 2020-11-30 | 2020-11-26 | 0.140 | 5,130,000 | +400,000 | 0.48% | 718,200 |
| 2020-11-27 | 2020-11-25 | 0.154 | 4,730,000 | +10,000 | 0.44% | 728,420 |
| 2020-11-26 | 2020-11-24 | 0.154 | 4,720,000 | -510,000 | 0.44% | 726,880 |
| 2020-11-24 | 2020-11-20 | 0.140 | 5,230,000 | -940,000 | 0.49% | 732,200 |
| 2020-11-23 | 2020-11-19 | 0.138 | 6,170,000 | +200,000 | 0.58% | 851,460 |
| 2020-11-18 | 2020-11-16 | 0.140 | 5,970,000 | +50,000 | 0.56% | 835,800 |
| 2020-11-17 | 2020-11-13 | 0.141 | 5,920,000 | -635,000 | 0.56% | 834,720 |
| 2020-11-16 | 2020-11-12 | 0.144 | 6,555,000 | -655,000 | 0.62% | 943,920 |
| 2020-11-13 | 2020-11-11 | 0.138 | 7,210,000 | +305,000 | 0.68% | 994,980 |
| 2020-11-11 | 2020-11-09 | 0.140 | 6,905,000 | -60,000 | 0.65% | 966,700 |
| 2020-11-10 | 2020-11-06 | 0.136 | 6,965,000 | -500,000 | 0.65% | 947,240 |
| 2020-11-09 | 2020-11-05 | 0.139 | 7,465,000 | -140,000 | 0.70% | 1,037,635 |
| 2020-11-06 | 2020-11-04 | 0.140 | 7,605,000 | +140,000 | 0.71% | 1,064,700 |
| 2020-11-05 | 2020-11-03 | 0.144 | 7,465,000 | -5,000 | 0.70% | 1,074,960 |
| 2020-11-04 | 2020-11-02 | 0.148 | 7,470,000 | -80,000 | 0.70% | 1,105,560 |
| 2020-11-03 | 2020-10-30 | 0.153 | 7,550,000 | +110,000 | 0.71% | 1,155,150 |
| 2020-11-02 | 2020-10-29 | 0.159 | 7,440,000 | +40,000 | 0.70% | 1,182,960 |
| 2020-10-30 | 2020-10-28 | 0.164 | 7,400,000 | -80,000 | 0.70% | 1,213,600 |
| 2020-10-29 | 2020-10-27 | 0.165 | 7,480,000 | -220,000 | 0.70% | 1,234,200 |
| 2020-10-28 | 2020-10-23 | 0.169 | 7,700,000 | +40,000 | 0.72% | 1,301,300 |
| 2020-10-27 | 2020-10-22 | 0.177 | 7,660,000 | +150,000 | 0.72% | 1,355,820 |
| 2020-10-23 | 2020-10-21 | 0.183 | 7,510,000 | -100,000 | 0.71% | 1,374,330 |
| 2020-10-22 | 2020-10-20 | 0.178 | 7,610,000 | +405,000 | 0.72% | 1,354,580 |
| 2020-10-20 | 2020-10-16 | 0.186 | 7,205,000 | +230,000 | 0.68% | 1,340,130 |
| 2020-10-19 | 2020-10-15 | 0.187 | 6,975,000 | +510,000 | 0.66% | 1,304,325 |
| 2020-10-16 | 2020-10-14 | 0.192 | 6,465,000 | +150,000 | 0.61% | 1,241,280 |
| 2020-10-15 | 2020-10-12 | 0.192 | 6,315,000 | -50,000 | 0.59% | 1,212,480 |
| 2020-10-14 | 2020-10-09 | 0.200 | 6,365,000 | +385,000 | 0.60% | 1,273,000 |
| 2020-10-12 | 2020-10-08 | 0.210 | 5,980,000 | +160,000 | 0.56% | 1,255,800 |
| 2020-10-09 | 2020-10-07 | 0.204 | 5,820,000 | +10,000 | 0.55% | 1,187,280 |
| 2020-10-08 | 2020-10-06 | 0.210 | 5,810,000 | -100,000 | 0.55% | 1,220,100 |
| 2020-10-07 | 2020-10-05 | 0.210 | 5,910,000 | +35,000 | 0.56% | 1,241,100 |
| 2020-10-06 | 2020-09-30 | 0.197 | 5,875,000 | +255,000 | 0.55% | 1,157,375 |
| 2020-10-05 | 2020-09-29 | 0.208 | 5,620,000 | +1,065,000 | 0.53% | 1,168,960 |
| 2020-09-30 | 2020-09-28 | 0.190 | 4,555,000 | +2,455,000 | 0.43% | 865,450 |
| 2020-09-29 | 2020-09-25 | 0.236 | 2,100,000 | +1,650,000 | 0.20% | 495,600 |
| 2020-09-28 | 2020-09-24 | 4.010 | 450,000 | +105,000 | 0.04% | 1,804,500 |
| 2020-09-25 | 2020-09-23 | 4.050 | 345,000 | +235,000 | 0.03% | 1,397,250 |
| 2020-09-24 | 2020-09-22 | 4.040 | 110,000 | +95,000 | 0.01% | 444,400 |
| 2020-09-23 | 2020-09-21 | 3.910 | 15,000 | +15,000 | 0.00% | 58,650 |
| 2020-09-11 | 2020-09-09 | 2.790 | 0 | -5,000 | ||
| 2020-09-02 | 2020-08-31 | 2.270 | 5,000 | +5,000 | 0.00% | 11,350 |
| 2020-08-27 | 2020-08-25 | 2.370 | 0 | -5,000 | ||
| 2020-07-28 | 2020-07-24 | 1.750 | 5,000 | -190,000 | 0.00% | 8,750 |
| 2020-07-27 | 2020-07-23 | 1.700 | 195,000 | -25,000 | 0.02% | 331,500 |
| 2020-07-24 | 2020-07-22 | 1.650 | 220,000 | -20,000 | 0.02% | 363,000 |
| 2020-07-22 | 2020-07-20 | 1.650 | 240,000 | +100,000 | 0.02% | 396,000 |
| 2020-07-21 | 2020-07-17 | 1.650 | 140,000 | +20,000 | 0.01% | 231,000 |
| 2020-07-20 | 2020-07-16 | 1.570 | 120,000 | +110,000 | 0.01% | 188,400 |
| 2020-06-11 | 2020-06-09 | 1.420 | 10,000 | -10,000 | 0.00% | 14,200 |
| 2020-06-08 | 2020-06-04 | 1.350 | 20,000 | +10,000 | 0.00% | 27,000 |
| 2020-06-02 | 2020-05-29 | 1.380 | 10,000 | +10,000 | 0.00% | 13,800 |
| 2020-05-27 | 2020-05-25 | 1.490 | 0 | -30,000 | ||
| 2020-05-26 | 2020-05-22 | 1.680 | 30,000 | -15,000 | 0.00% | 50,400 |
| 2020-05-13 | 2020-05-11 | 1.630 | 45,000 | +15,000 | 0.00% | 73,350 |
| 2020-05-12 | 2020-05-08 | 1.640 | 30,000 | +30,000 | 0.00% | 49,200 |
| 2020-04-24 | 2020-04-22 | 1.630 | 0 | -5,000 | ||
| 2020-04-20 | 2020-04-16 | 1.520 | 5,000 | -10,000 | 0.00% | 7,600 |
| 2020-04-15 | 2020-04-09 | 1.690 | 15,000 | +10,000 | 0.00% | 25,350 |
| 2020-04-09 | 2020-04-07 | 1.640 | 5,000 | -20,000 | 0.00% | 8,200 |
| 2020-04-08 | 2020-04-06 | 1.590 | 25,000 | +20,000 | 0.00% | 39,750 |
| 2020-03-23 | 2020-03-19 | 1.080 | 5,000 | -70,000 | 0.00% | 5,400 |
| 2020-03-19 | 2020-03-17 | 1.030 | 75,000 | -5,000 | 0.01% | 77,250 |
| 2020-03-18 | 2020-03-16 | 1.180 | 80,000 | +75,000 | 0.01% | 94,400 |
| 2020-03-17 | 2020-03-13 | 0.990 | 5,000 | -5,000 | 0.00% | 4,950 |
| 2020-03-16 | 2020-03-12 | 0.790 | 10,000 | 0.00% | 7,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy