History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.073 0 +0
2025-10-13 2025-10-09 0.073 0 +0
2025-10-10 2025-10-08 0.075 0 +0
2025-10-09 2025-10-06 0.074 0 +0
2025-10-08 2025-10-03 0.074 0 +0
2025-10-06 2025-10-02 0.076 0 +0
2025-10-03 2025-09-30 0.076 0 +0
2025-10-02 2025-09-29 0.076 0 +0
2025-09-30 2025-09-26 0.076 0 +0
2025-09-29 2025-09-25 0.075 0 +0
2025-09-26 2025-09-24 0.075 0 +0
2025-09-25 2025-09-23 0.075 0 +0
2025-09-24 2025-09-22 0.072 0 +0
2025-09-23 2025-09-19 0.072 0 +0
2025-09-22 2025-09-18 0.072 0 +0
2025-09-19 2025-09-17 0.078 0 +0
2025-09-18 2025-09-16 0.076 0 +0
2025-09-17 2025-09-15 0.073 0 +0
2025-09-16 2025-09-12 0.073 0 +0
2025-09-15 2025-09-11 0.071 0 +0
2025-09-12 2025-09-10 0.073 0 +0
2025-09-11 2025-09-09 0.072 0 +0
2025-09-10 2025-09-08 0.079 0 +0
2025-09-09 2025-09-05 0.079 0 +0
2025-09-08 2025-09-04 0.077 0 +0
2025-09-05 2025-09-03 0.079 0 +0
2025-09-04 2025-09-02 0.078 0 +0
2025-09-03 2025-09-01 0.075 0 +0
2025-09-02 2025-08-29 0.080 0 +0
2025-09-01 2025-08-28 0.080 0 +0
2025-08-29 2025-08-27 0.075 0 +0
2025-08-28 2025-08-26 0.078 0 +0
2025-08-27 2025-08-25 0.080 0 +0
2025-08-26 2025-08-22 0.077 0 +0
2025-08-25 2025-08-21 0.076 0 +0
2025-08-22 2025-08-20 0.074 0 +0
2025-08-21 2025-08-19 0.074 0 +0
2025-08-20 2025-08-18 0.074 0 +0
2025-08-19 2025-08-15 0.073 0 +0
2025-08-18 2025-08-14 0.073 0 +0
2025-08-15 2025-08-13 0.071 0 +0
2025-08-14 2025-08-12 0.078 0 +0
2025-08-13 2025-08-11 0.078 0 +0
2025-08-12 2025-08-08 0.073 0 +0
2025-08-11 2025-08-07 0.074 0 +0
2025-08-08 2025-08-06 0.074 0 +0
2025-08-07 2025-08-05 0.074 0 +0
2025-08-06 2025-08-04 0.074 0 +0
2025-08-05 2025-08-01 0.072 0 +0
2025-08-04 2025-07-31 0.071 0 +0
2025-08-01 2025-07-30 0.071 0 +0
2025-07-31 2025-07-29 0.071 0 +0
2025-07-30 2025-07-28 0.071 0 +0
2025-07-29 2025-07-25 0.073 0 +0
2025-07-28 2025-07-24 0.073 0 +0
2025-07-25 2025-07-23 0.073 0 +0
2025-07-24 2025-07-22 0.073 0 +0
2025-07-23 2025-07-21 0.073 0 +0
2025-07-22 2025-07-18 0.075 0 +0
2025-07-21 2025-07-17 0.072 0 +0
2025-07-18 2025-07-16 0.073 0 +0
2025-07-17 2025-07-15 0.074 0 +0
2025-07-16 2025-07-14 0.073 0 +0
2025-07-15 2025-07-11 0.071 0 +0
2025-07-14 2025-07-10 0.071 0 +0
2025-07-11 2025-07-09 0.070 0 +0
2025-07-10 2025-07-08 0.072 0 +0
2025-07-09 2025-07-07 0.070 0 +0
2025-07-08 2025-07-04 0.071 0 +0
2025-07-07 2025-07-03 0.071 0 +0
2025-07-04 2025-07-02 0.072 0 +0
2025-07-03 2025-06-30 0.071 0 +0
2025-07-02 2025-06-27 0.075 0 +0
2025-06-30 2025-06-26 0.076 0 +0
2025-06-27 2025-06-25 0.078 0 +0
2025-06-26 2025-06-24 0.078 0 +0
2025-06-25 2025-06-23 0.076 0 +0
2025-06-24 2025-06-20 0.075 0 +0
2025-06-23 2025-06-19 0.079 0 +0
2025-06-20 2025-06-18 0.078 0 +0
2025-06-19 2025-06-17 0.079 0 +0
2025-06-18 2025-06-16 0.078 0 +0
2025-06-17 2025-06-13 0.079 0 +0
2025-06-16 2025-06-12 0.079 0 +0
2025-06-13 2025-06-11 0.077 0 +0
2025-06-12 2025-06-10 0.078 0 +0
2025-06-11 2025-06-09 0.081 0 +0
2025-06-10 2025-06-06 0.078 0 +0
2025-06-09 2025-06-05 0.074 0 +0
2025-06-06 2025-06-04 0.077 0 +0
2025-06-05 2025-06-03 0.077 0 +0
2025-06-04 2025-06-02 0.075 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.075 0 +0
2025-05-30 2025-05-28 0.077 0 +0
2025-05-29 2025-05-27 0.078 0 +0
2025-05-28 2025-05-26 0.079 0 +0
2025-05-27 2025-05-23 0.079 0 +0
2025-05-26 2025-05-22 0.079 0 +0
2025-05-23 2025-05-21 0.079 0 +0
2025-05-22 2025-05-20 0.081 0 +0
2025-05-21 2025-05-19 0.084 0 +0
2025-05-20 2025-05-16 0.077 0 +0
2025-05-19 2025-05-15 0.073 0 +0
2025-05-16 2025-05-14 0.071 0 +0
2025-05-15 2025-05-13 0.073 0 +0
2025-05-14 2025-05-12 0.073 0 +0
2025-05-13 2025-05-09 0.079 0 +0
2025-05-12 2025-05-08 0.067 0 +0
2025-05-09 2025-05-07 0.068 0 +0
2025-05-08 2025-05-06 0.068 0 +0
2025-05-07 2025-05-02 0.068 0 +0
2025-05-06 2025-04-30 0.069 0 +0
2025-05-02 2025-04-29 0.068 0 +0
2025-04-30 2025-04-28 0.067 0 +0
2025-04-29 2025-04-25 0.070 0 +0
2025-04-28 2025-04-24 0.073 0 +0
2025-04-25 2025-04-23 0.071 0 +0
2025-04-24 2025-04-22 0.072 0 +0
2025-04-23 2025-04-17 0.072 0 +0
2025-04-22 2025-04-16 0.068 0 +0
2025-04-17 2025-04-15 0.071 0 +0
2025-04-16 2025-04-14 0.073 0 +0
2025-04-15 2025-04-11 0.072 0 +0
2025-04-14 2025-04-10 0.075 0 +0
2025-04-11 2025-04-09 0.073 0 +0
2025-04-10 2025-04-08 0.073 0 +0
2025-04-09 2025-04-07 0.074 0 +0
2025-04-08 2025-04-03 0.075 0 +0
2025-04-07 2025-04-02 0.073 0 +0
2025-04-03 2025-04-01 0.075 0 +0
2025-04-02 2025-03-31 0.077 0 +0
2025-04-01 2025-03-28 0.078 0 +0
2025-03-31 2025-03-27 0.077 0 +0
2025-03-28 2025-03-26 0.077 0 +0
2025-03-27 2025-03-25 0.077 0 +0
2025-03-26 2025-03-24 0.077 0 +0
2025-03-25 2025-03-21 0.077 0 +0
2025-03-24 2025-03-20 0.078 0 +0
2025-03-21 2025-03-19 0.076 0 +0
2025-03-20 2025-03-18 0.078 0 +0
2025-03-19 2025-03-17 0.079 0 +0
2025-03-18 2025-03-14 0.079 0 +0
2025-03-17 2025-03-13 0.080 0 +0
2025-03-14 2025-03-12 0.079 0 +0
2025-03-13 2025-03-11 0.080 0 +0
2025-03-12 2025-03-10 0.080 0 +0
2025-03-11 2025-03-07 0.080 0 +0
2025-03-10 2025-03-06 0.079 0 +0
2025-03-07 2025-03-05 0.079 0 +0
2025-03-06 2025-03-04 0.076 0 +0
2025-03-05 2025-03-03 0.079 0 +0
2025-03-04 2025-02-28 0.077 0 +0
2025-03-03 2025-02-27 0.078 0 +0
2025-02-28 2025-02-26 0.079 0 +0
2025-02-27 2025-02-25 0.080 0 +0
2025-02-26 2025-02-24 0.080 0 +0
2025-02-25 2025-02-21 0.080 0 +0
2025-02-24 2025-02-20 0.081 0 +0
2025-02-21 2025-02-19 0.080 0 +0
2025-02-20 2025-02-18 0.080 0 +0
2025-02-19 2025-02-17 0.074 0 +0
2025-02-18 2025-02-14 0.072 0 +0
2025-02-17 2025-02-13 0.079 0 +0
2025-02-14 2025-02-12 0.075 0 +0
2025-02-13 2025-02-11 0.076 0 +0
2025-02-12 2025-02-10 0.076 0 +0
2025-02-11 2025-02-07 0.077 0 +0
2025-02-10 2025-02-06 0.079 0 +0
2025-02-07 2025-02-05 0.078 0 +0
2025-02-06 2025-02-04 0.077 0 +0
2025-02-05 2025-02-03 0.081 0 +0
2025-02-04 2025-01-28 0.078 0 +0
2025-02-03 2025-01-24 0.077 0 +0
2025-01-27 2025-01-23 0.080 0 +0
2025-01-24 2025-01-22 0.080 0 +0
2025-01-23 2025-01-21 0.079 0 +0
2025-01-22 2025-01-20 0.080 0 +0
2025-01-21 2025-01-17 0.084 0 +0
2025-01-20 2025-01-16 0.084 0 +0
2025-01-17 2025-01-15 0.084 0 +0
2025-01-16 2025-01-14 0.084 0 +0
2025-01-15 2025-01-13 0.084 0 +0
2025-01-14 2025-01-10 0.084 0 +0
2025-01-13 2025-01-09 0.081 0 +0
2025-01-10 2025-01-08 0.081 0 +0
2025-01-09 2025-01-07 0.082 0 +0
2025-01-08 2025-01-06 0.082 0 +0
2025-01-07 2025-01-03 0.082 0 +0
2025-01-06 2025-01-02 0.082 0 +0
2025-01-03 2024-12-31 0.084 0 +0
2025-01-02 2024-12-27 0.082 0 +0
2024-12-30 2024-12-24 0.083 0 +0
2024-12-27 2024-12-20 0.070 0 +0
2024-12-23 2024-12-19 0.071 0 +0
2024-12-20 2024-12-18 0.070 0 +0
2024-12-19 2024-12-17 0.072 0 +0
2024-12-18 2024-12-16 0.072 0 +0
2024-12-17 2024-12-13 0.072 0 +0
2024-12-16 2024-12-12 0.069 0 +0
2024-12-13 2024-12-11 0.072 0 +0
2024-12-12 2024-12-10 0.071 0 +0
2024-12-11 2024-12-09 0.071 0 +0
2024-12-10 2024-12-06 0.072 0 +0
2024-12-09 2024-12-05 0.072 0 +0
2024-12-06 2024-12-04 0.072 0 +0
2024-12-05 2024-12-03 0.072 0 +0
2024-12-04 2024-12-02 0.073 0 +0
2024-12-03 2024-11-29 0.073 0 +0
2024-12-02 2024-11-28 0.073 0 +0
2024-11-29 2024-11-27 0.073 0 +0
2024-11-28 2024-11-26 0.073 0 +0
2024-11-27 2024-11-25 0.073 0 +0
2024-11-26 2024-11-22 0.073 0 +0
2024-11-25 2024-11-21 0.073 0 +0
2024-11-22 2024-11-20 0.073 0 +0
2024-11-21 2024-11-19 0.073 0 +0
2024-11-20 2024-11-18 0.073 0 +0
2024-11-19 2024-11-15 0.073 0 +0
2024-11-18 2024-11-14 0.073 0 +0
2024-11-15 2024-11-13 0.074 0 +0
2024-11-14 2024-11-12 0.074 0 +0
2024-11-13 2024-11-11 0.074 0 +0
2024-11-12 2024-11-08 0.075 0 +0
2024-11-11 2024-11-07 0.075 0 +0
2024-11-08 2024-11-06 0.075 0 +0
2024-11-07 2024-11-05 0.075 0 +0
2024-11-06 2024-11-04 0.075 0 +0
2024-11-05 2024-11-01 0.075 0 +0
2024-11-04 2024-10-31 0.075 0 +0
2024-11-01 2024-10-30 0.079 0 +0
2024-10-31 2024-10-29 0.079 0 +0
2024-10-30 2024-10-28 0.080 0 +0
2024-10-29 2024-10-25 0.080 0 +0
2024-10-28 2024-10-24 0.080 0 +0
2024-10-25 2024-10-23 0.079 0 +0
2024-10-24 2024-10-22 0.080 0 +0
2024-10-23 2024-10-21 0.075 0 +0
2024-10-22 2024-10-18 0.075 0 +0
2024-10-21 2024-10-17 0.079 0 +0
2024-10-18 2024-10-16 0.078 0 +0
2024-10-17 2024-10-15 0.081 0 +0
2024-10-16 2024-10-14 0.081 0 +0
2024-10-15 2024-10-10 0.083 0 +0
2024-10-14 2024-10-09 0.080 0 +0
2024-10-10 2024-10-08 0.078 0 +0
2024-10-09 2024-10-07 0.077 0 +0
2024-10-08 2024-10-04 0.082 0 +0
2024-10-07 2024-10-03 0.074 0 +0
2024-10-04 2024-10-02 0.077 0 +0
2024-10-03 2024-09-30 0.084 0 +0
2024-10-02 2024-09-27 0.074 0 +0
2024-09-30 2024-09-26 0.073 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.080 0 +0
2024-09-25 2024-09-23 0.082 0 +0
2024-09-24 2024-09-20 0.081 0 +0
2024-09-23 2024-09-19 0.082 0 +0
2024-09-20 2024-09-17 0.082 0 +0
2024-09-19 2024-09-16 0.082 0 +0
2024-09-17 2024-09-13 0.082 0 +0
2024-09-16 2024-09-12 0.080 0 +0
2024-09-13 2024-09-11 0.080 0 +0
2024-09-12 2024-09-10 0.079 0 +0
2024-09-11 2024-09-09 0.082 0 +0
2024-09-10 2024-09-05 0.082 0 +0
2024-09-09 2024-09-04 0.082 0 +0
2024-09-05 2024-09-03 0.080 0 +0
2024-09-04 2024-09-02 0.080 0 +0
2024-09-03 2024-08-30 0.079 0 +0
2024-09-02 2024-08-29 0.079 0 +0
2024-08-30 2024-08-28 0.077 0 +0
2024-08-29 2024-08-27 0.076 0 +0
2024-08-28 2024-08-26 0.078 0 +0
2024-08-27 2024-08-23 0.078 0 +0
2024-08-26 2024-08-22 0.078 0 +0
2024-08-23 2024-08-21 0.077 0 +0
2024-08-22 2024-08-20 0.076 0 +0
2024-08-21 2024-08-19 0.076 0 +0
2024-08-20 2024-08-16 0.077 0 +0
2024-08-19 2024-08-15 0.077 0 +0
2024-08-16 2024-08-14 0.077 0 +0
2024-08-15 2024-08-13 0.078 0 +0
2024-08-14 2024-08-12 0.075 0 +0
2024-08-13 2024-08-09 0.078 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.079 0 +0
2024-08-08 2024-08-06 0.079 0 +0
2024-08-07 2024-08-05 0.077 0 +0
2024-08-06 2024-08-02 0.083 0 +0
2024-08-05 2024-08-01 0.084 0 +0
2024-08-02 2024-07-31 0.079 0 +0
2024-08-01 2024-07-30 0.082 0 +0
2024-07-31 2024-07-29 0.082 0 +0
2024-07-30 2024-07-26 0.082 0 +0
2024-07-29 2024-07-25 0.082 0 +0
2024-07-26 2024-07-24 0.079 0 +0
2024-07-25 2024-07-23 0.084 0 +0
2024-07-24 2024-07-22 0.084 0 +0
2024-07-23 2024-07-19 0.084 0 +0
2024-07-22 2024-07-18 0.084 0 +0
2024-07-19 2024-07-17 0.084 0 +0
2024-07-18 2024-07-16 0.084 0 +0
2024-07-17 2024-07-15 0.084 0 +0
2024-07-16 2024-07-12 0.085 0 +0
2024-07-15 2024-07-11 0.085 0 +0
2024-07-12 2024-07-10 0.086 0 +0
2024-07-11 2024-07-09 0.086 0 +0
2024-07-10 2024-07-08 0.086 0 +0
2024-07-09 2024-07-05 0.090 0 +0
2024-07-08 2024-07-04 0.090 0 +0
2024-07-05 2024-07-03 0.088 0 +0
2024-07-04 2024-07-02 0.090 0 +0
2024-07-03 2024-06-28 0.085 0 +0
2024-07-02 2024-06-27 0.086 0 +0
2024-06-28 2024-06-26 0.087 0 +0
2024-06-27 2024-06-25 0.087 0 +0
2024-06-26 2024-06-24 0.087 0 +0
2024-06-25 2024-06-21 0.087 0 +0
2024-06-24 2024-06-20 0.087 0 +0
2024-06-21 2024-06-19 0.087 0 +0
2024-06-20 2024-06-18 0.086 0 +0
2024-06-19 2024-06-17 0.086 0 +0
2024-06-18 2024-06-14 0.086 0 +0
2024-06-17 2024-06-13 0.086 0 +0
2024-06-14 2024-06-12 0.085 0 +0
2024-06-13 2024-06-11 0.085 0 +0
2024-06-12 2024-06-07 0.085 0 +0
2024-06-11 2024-06-06 0.085 0 +0
2024-06-07 2024-06-05 0.085 0 +0
2024-06-06 2024-06-04 0.085 0 +0
2024-06-05 2024-06-03 0.085 0 +0
2024-06-04 2024-05-31 0.085 0 +0
2024-06-03 2024-05-30 0.086 0 +0
2024-05-31 2024-05-29 0.086 0 +0
2024-05-30 2024-05-28 0.085 0 +0
2024-05-29 2024-05-27 0.088 0 +0
2024-05-28 2024-05-24 0.088 0 +0
2024-05-27 2024-05-23 0.088 0 +0
2024-05-24 2024-05-22 0.088 0 +0
2024-05-23 2024-05-21 0.085 0 +0
2024-05-22 2024-05-20 0.084 0 +0
2024-05-21 2024-05-17 0.085 0 +0
2024-05-20 2024-05-16 0.086 0 +0
2024-05-17 2024-05-14 0.085 0 +0
2024-05-16 2024-05-13 0.088 0 +0
2024-05-14 2024-05-10 0.088 0 +0
2024-05-13 2024-05-09 0.087 0 +0
2024-05-10 2024-05-08 0.086 0 +0
2024-05-09 2024-05-07 0.090 0 +0
2024-05-08 2024-05-06 0.088 0 +0
2024-05-07 2024-05-03 0.088 0 +0
2024-05-06 2024-05-02 0.087 0 +0
2024-05-03 2024-04-30 0.088 0 +0
2024-05-02 2024-04-29 0.089 0 +0
2024-04-30 2024-04-26 0.086 0 +0
2024-04-29 2024-04-25 0.088 0 +0
2024-04-26 2024-04-24 0.091 0 +0
2024-04-25 2024-04-23 0.091 0 +0
2024-04-24 2024-04-22 0.085 0 +0
2024-04-23 2024-04-19 0.089 0 +0
2024-04-22 2024-04-18 0.089 0 +0
2024-04-19 2024-04-17 0.086 0 +0
2024-04-18 2024-04-16 0.082 0 +0
2024-04-17 2024-04-15 0.086 0 +0
2024-04-16 2024-04-12 0.086 0 +0
2024-04-15 2024-04-11 0.087 0 +0
2024-04-12 2024-04-10 0.086 0 +0
2024-04-11 2024-04-09 0.086 0 +0
2024-04-10 2024-04-08 0.086 0 +0
2024-04-09 2024-04-05 0.085 0 +0
2024-04-08 2024-04-03 0.089 0 +0
2024-04-05 2024-04-02 0.088 0 +0
2024-04-03 2024-03-28 0.091 0 +0
2024-04-02 2024-03-27 0.090 0 +0
2024-03-28 2024-03-26 0.090 0 +0
2024-03-27 2024-03-25 0.092 0 +0
2024-03-26 2024-03-22 0.085 0 +0
2024-03-25 2024-03-21 0.093 0 +0
2024-03-22 2024-03-20 0.094 0 +0
2024-03-21 2024-03-19 0.090 0 +0
2024-03-20 2024-03-18 0.090 0 +0
2024-03-19 2024-03-15 0.090 0 +0
2024-03-18 2024-03-14 0.089 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.089 0 +0
2024-03-13 2024-03-11 0.089 0 +0
2024-03-12 2024-03-08 0.089 0 +0
2024-03-11 2024-03-07 0.089 0 +0
2024-03-08 2024-03-06 0.090 0 +0
2024-03-07 2024-03-05 0.090 0 +0
2024-03-06 2024-03-04 0.091 0 +0
2024-03-05 2024-03-01 0.090 0 +0
2024-03-04 2024-02-29 0.091 0 +0
2024-03-01 2024-02-28 0.095 0 +0
2024-02-29 2024-02-27 0.095 0 +0
2024-02-28 2024-02-26 0.089 0 +0
2024-02-27 2024-02-23 0.093 0 +0
2024-02-26 2024-02-22 0.094 0 +0
2024-02-23 2024-02-21 0.088 0 +0
2024-02-22 2024-02-20 0.095 0 +0
2024-02-21 2024-02-19 0.095 0 +0
2024-02-20 2024-02-16 0.095 0 +0
2024-02-19 2024-02-15 0.096 0 +0
2024-02-16 2024-02-14 0.096 0 +0
2024-02-15 2024-02-09 0.096 0 +0
2024-02-14 2024-02-07 0.096 0 +0
2024-02-08 2024-02-06 0.088 0 +0
2024-02-07 2024-02-05 0.086 0 +0
2024-02-06 2024-02-02 0.086 0 +0
2024-02-05 2024-02-01 0.081 0 +0
2024-02-02 2024-01-31 0.082 0 +0
2024-02-01 2024-01-30 0.091 0 +0
2024-01-31 2024-01-29 0.092 0 +0
2024-01-30 2024-01-26 0.095 0 +0
2024-01-29 2024-01-25 0.094 0 +0
2024-01-26 2024-01-24 0.093 0 +0
2024-01-25 2024-01-23 0.095 0 +0
2024-01-24 2024-01-22 0.096 0 +0
2024-01-23 2024-01-19 0.095 0 +0
2024-01-22 2024-01-18 0.093 0 +0
2024-01-19 2024-01-17 0.095 0 +0
2024-01-18 2024-01-16 0.096 0 +0
2024-01-17 2024-01-15 0.097 0 +0
2024-01-16 2024-01-12 0.097 0 +0
2024-01-15 2024-01-11 0.097 0 +0
2024-01-12 2024-01-10 0.098 0 +0
2024-01-11 2024-01-09 0.092 0 +0
2024-01-10 2024-01-08 0.093 0 +0
2024-01-09 2024-01-05 0.094 0 +0
2024-01-08 2024-01-04 0.094 0 +0
2024-01-05 2024-01-03 0.099 0 +0
2024-01-04 2024-01-02 0.099 0 +0
2024-01-03 2023-12-29 0.099 0 +0
2024-01-02 2023-12-28 0.096 0 +0
2023-12-29 2023-12-27 0.094 0 +0
2023-12-28 2023-12-22 0.090 0 +0
2023-12-27 2023-12-21 0.090 0 +0
2023-12-22 2023-12-20 0.090 0 +0
2023-12-21 2023-12-19 0.091 0 +0
2023-12-20 2023-12-18 0.092 0 +0
2023-12-19 2023-12-15 0.093 0 +0
2023-12-18 2023-12-14 0.090 0 +0
2023-12-15 2023-12-13 0.097 0 +0
2023-12-14 2023-12-12 0.097 0 +0
2023-12-13 2023-12-11 0.096 0 +0
2023-12-12 2023-12-08 0.097 0 +0
2023-12-11 2023-12-07 0.097 0 +0
2023-12-08 2023-12-06 0.097 0 +0
2023-12-07 2023-12-05 0.097 0 +0
2023-12-06 2023-12-04 0.092 0 +0
2023-12-05 2023-12-01 0.099 0 +0
2023-12-04 2023-11-30 0.100 0 +0
2023-12-01 2023-11-29 0.095 0 +0
2023-11-30 2023-11-28 0.098 0 +0
2023-11-29 2023-11-27 0.098 0 +0
2023-11-28 2023-11-24 0.099 0 +0
2023-11-27 2023-11-23 0.100 0 +0
2023-11-24 2023-11-22 0.100 0 +0
2023-11-23 2023-11-21 0.097 0 +0
2023-11-22 2023-11-20 0.097 0 +0
2023-11-21 2023-11-17 0.100 0 +0
2023-11-20 2023-11-16 0.100 0 +0
2023-11-17 2023-11-15 0.100 0 +0
2023-11-16 2023-11-14 0.100 0 +0
2023-11-15 2023-11-13 0.100 0 +0
2023-11-14 2023-11-10 0.098 0 +0
2023-11-13 2023-11-09 0.098 0 +0
2023-11-10 2023-11-08 0.098 0 +0
2023-11-09 2023-11-07 0.092 0 +0
2023-11-08 2023-11-06 0.091 0 +0
2023-11-07 2023-11-03 0.092 0 +0
2023-11-06 2023-11-02 0.091 0 +0
2023-11-03 2023-11-01 0.092 0 +0
2023-11-02 2023-10-31 0.092 0 +0
2023-11-01 2023-10-30 0.092 0 +0
2023-10-31 2023-10-27 0.090 0 +0
2023-10-30 2023-10-26 0.090 0 +0
2023-10-27 2023-10-25 0.093 0 +0
2023-10-26 2023-10-24 0.094 0 +0
2023-10-25 2023-10-20 0.090 0 +0
2023-10-24 2023-10-19 0.095 0 +0
2023-10-20 2023-10-18 0.094 0 +0
2023-10-19 2023-10-17 0.094 0 +0
2023-10-18 2023-10-16 0.093 0 +0
2023-10-17 2023-10-13 0.097 0 +0
2023-10-16 2023-10-12 0.098 0 +0
2023-10-13 2023-10-11 0.098 0 +0
2023-10-12 2023-10-10 0.097 0 +0
2023-10-11 2023-10-09 0.099 0 +0
2023-10-10 2023-10-06 0.095 0 +0
2023-10-09 2023-10-05 0.090 0 +0
2023-10-06 2023-10-04 0.096 0 +0
2023-10-05 2023-10-03 0.100 0 +0
2023-10-04 2023-09-29 0.100 0 +0
2023-10-03 2023-09-28 0.099 0 +0
2023-09-29 2023-09-27 0.099 0 +0
2023-09-28 2023-09-26 0.099 0 +0
2023-09-27 2023-09-25 0.098 0 +0
2023-09-26 2023-09-22 0.094 0 +0
2023-09-25 2023-09-21 0.095 0 +0
2023-09-22 2023-09-20 0.095 0 +0
2023-09-21 2023-09-19 0.095 0 +0
2023-09-20 2023-09-18 0.094 0 +0
2023-09-19 2023-09-15 0.091 0 +0
2023-09-18 2023-09-14 0.090 0 +0
2023-09-15 2023-09-13 0.092 0 +0
2023-09-14 2023-09-12 0.089 0 +0
2023-09-13 2023-09-11 0.093 0 +0
2023-09-12 2023-09-07 0.094 0 +0
2023-09-11 2023-09-06 0.091 0 +0
2023-09-07 2023-09-05 0.093 0 +0
2023-09-06 2023-09-04 0.089 0 +0
2023-09-05 2023-08-31 0.089 0 +0
2023-09-04 2023-08-30 0.087 0 +0
2023-08-31 2023-08-29 0.087 0 +0
2023-08-30 2023-08-28 0.089 0 +0
2023-08-29 2023-08-25 0.089 0 +0
2023-08-28 2023-08-24 0.082 0 +0
2023-08-25 2023-08-23 0.107 0 +0
2023-08-24 2023-08-22 0.107 0 +0
2023-08-23 2023-08-21 0.108 0 +0
2023-08-22 2023-08-18 0.108 0 +0
2023-08-21 2023-08-17 0.108 0 +0
2023-08-18 2023-08-16 0.108 0 +0
2023-08-17 2023-08-15 0.117 0 +0
2023-08-16 2023-08-14 0.117 0 +0
2023-08-15 2023-08-11 0.119 0 +0
2023-08-14 2023-08-10 0.122 0 +0
2023-08-11 2023-08-09 0.117 0 +0
2023-08-10 2023-08-08 0.108 0 +0
2023-08-09 2023-08-07 0.119 0 +0
2023-08-08 2023-08-04 0.120 0 +0
2023-08-07 2023-08-03 0.118 0 +0
2023-08-04 2023-08-02 0.124 0 +0
2023-08-03 2023-08-01 0.124 0 +0
2023-08-02 2023-07-31 0.122 0 +0
2023-08-01 2023-07-28 0.115 0 +0
2023-07-31 2023-07-27 0.125 0 +0
2023-07-28 2023-07-26 0.130 0 +0
2023-07-27 2023-07-25 0.133 0 +0
2023-07-26 2023-07-24 0.137 0 +0
2023-07-25 2023-07-21 0.139 0 +0
2023-07-24 2023-07-20 0.137 0 +0
2023-07-21 2023-07-19 0.137 0 +0
2023-07-20 2023-07-18 0.138 0 +0
2023-07-19 2023-07-14 0.138 0 +0
2023-07-18 2023-07-13 0.141 0 +0
2023-07-14 2023-07-12 0.140 0 +0
2023-07-13 2023-07-11 0.140 0 +0
2023-07-12 2023-07-10 0.140 0 +0
2023-07-11 2023-07-07 0.141 0 +0
2023-07-10 2023-07-06 0.138 0 +0
2023-07-07 2023-07-05 0.140 0 +0
2023-07-06 2023-07-04 0.140 0 +0
2023-07-05 2023-07-03 0.139 0 +0
2023-07-04 2023-06-30 0.139 0 +0
2023-07-03 2023-06-29 0.140 0 +0
2023-06-30 2023-06-28 0.140 0 +0
2023-06-29 2023-06-27 0.140 0 +0
2023-06-28 2023-06-26 0.139 0 +0
2023-06-27 2023-06-23 0.136 0 +0
2023-06-26 2023-06-21 0.140 0 +0
2023-06-23 2023-06-20 0.139 0 +0
2023-06-21 2023-06-19 0.139 0 +0
2023-06-20 2023-06-16 0.139 0 +0
2023-06-19 2023-06-15 0.140 0 +0
2023-06-16 2023-06-14 0.139 0 +0
2023-06-15 2023-06-13 0.139 0 +0
2023-06-14 2023-06-12 0.138 0 +0
2023-06-13 2023-06-09 0.138 0 +0
2023-06-12 2023-06-08 0.143 0 +0
2023-06-09 2023-06-07 0.140 0 +0
2023-06-08 2023-06-06 0.135 0 +0
2023-06-07 2023-06-05 0.144 0 +0
2023-06-06 2023-06-02 0.138 0 +0
2023-06-05 2023-06-01 0.143 0 +0
2023-06-02 2023-05-31 0.145 0 +0
2023-06-01 2023-05-30 0.146 0 +0
2023-05-31 2023-05-29 0.140 0 +0
2023-05-30 2023-05-25 0.168 0 +0
2023-05-29 2023-05-24 0.155 0 +0
2023-05-25 2023-05-23 0.133 0 +0
2023-05-24 2023-05-22 0.132 0 +0
2023-05-23 2023-05-19 0.124 0 +0
2023-05-22 2023-05-18 0.121 0 +0
2023-05-19 2023-05-17 0.119 0 +0
2023-05-18 2023-05-16 0.118 0 +0
2023-05-17 2023-05-15 0.123 0 +0
2023-05-16 2023-05-12 0.119 0 +0
2023-05-15 2023-05-11 0.116 0 +0
2023-05-12 2023-05-10 0.117 0 +0
2023-05-11 2023-05-09 0.115 0 +0
2023-05-10 2023-05-08 0.114 0 +0
2023-05-09 2023-05-05 0.121 0 +0
2023-05-08 2023-05-04 0.120 0 +0
2023-05-05 2023-05-03 0.120 0 +0
2023-05-04 2023-05-02 0.130 0 +0
2023-05-03 2023-04-28 0.115 0 +0
2023-05-02 2023-04-27 0.118 0 +0
2023-04-28 2023-04-26 0.114 0 +0
2023-04-27 2023-04-25 0.127 0 +0
2023-04-26 2023-04-24 0.125 0 +0
2023-04-25 2023-04-21 0.119 0 +0
2023-04-24 2023-04-20 0.113 0 +0
2023-04-21 2023-04-19 0.111 0 +0
2023-04-20 2023-04-18 0.119 0 +0
2023-04-19 2023-04-17 0.124 0 +0
2023-04-18 2023-04-14 0.128 0 +0
2023-04-17 2023-04-13 0.130 0 +0
2023-04-14 2023-04-12 0.127 0 +0
2023-04-13 2023-04-11 0.124 0 +0
2023-04-12 2023-04-06 0.108 0 +0
2023-04-11 2023-04-04 0.095 0 +0
2023-04-06 2023-04-03 0.100 0 +0
2023-04-04 2023-03-31 0.094 0 +0
2023-04-03 2023-03-30 0.088 0 +0
2023-03-31 2023-03-29 0.087 0 +0
2023-03-30 2023-03-28 0.081 0 +0
2023-03-29 2023-03-27 0.084 0 +0
2023-03-28 2023-03-24 0.073 0 +0
2023-03-27 2023-03-23 0.068 0 +0
2023-03-24 2023-03-22 0.068 0 +0
2023-03-23 2023-03-21 0.069 0 +0
2023-03-22 2023-03-20 0.070 0 +0
2023-03-21 2023-03-17 0.071 0 +0
2023-03-20 2023-03-16 0.071 0 +0
2023-03-17 2023-03-15 0.071 0 +0
2023-03-16 2023-03-14 0.070 0 +0
2023-03-15 2023-03-13 0.080 0 +0
2023-03-14 2023-03-10 0.081 0 +0
2023-03-13 2023-03-09 0.081 0 +0
2023-03-10 2023-03-08 0.080 0 +0
2023-03-09 2023-03-07 0.080 0 +0
2023-03-08 2023-03-06 0.080 0 +0
2023-03-07 2023-03-03 0.079 0 +0
2023-03-06 2023-03-02 0.082 0 +0
2023-03-03 2023-03-01 0.082 0 +0
2023-03-02 2023-02-28 0.082 0 +0
2023-03-01 2023-02-27 0.082 0 +0
2023-02-28 2023-02-24 0.082 0 +0
2023-02-27 2023-02-23 0.082 0 +0
2023-02-24 2023-02-22 0.082 0 +0
2023-02-23 2023-02-21 0.082 0 +0
2023-02-22 2023-02-20 0.082 0 +0
2023-02-21 2023-02-17 0.083 0 +0
2023-02-20 2023-02-16 0.083 0 +0
2023-02-17 2023-02-15 0.083 0 +0
2023-02-16 2023-02-14 0.084 0 +0
2023-02-15 2023-02-13 0.084 0 +0
2023-02-14 2023-02-10 0.084 0 +0
2023-02-13 2023-02-09 0.084 0 +0
2023-02-10 2023-02-08 0.083 0 +0
2023-02-09 2023-02-07 0.084 0 +0
2023-02-08 2023-02-06 0.084 0 +0
2023-02-07 2023-02-03 0.085 0 +0
2023-02-06 2023-02-02 0.086 0 +0
2023-02-03 2023-02-01 0.085 0 +0
2023-02-02 2023-01-31 0.085 0 +0
2023-02-01 2023-01-30 0.085 0 +0
2023-01-31 2023-01-27 0.084 0 +0
2023-01-30 2023-01-26 0.080 0 +0
2023-01-27 2023-01-20 0.080 0 +0
2023-01-26 2023-01-19 0.080 0 +0
2023-01-20 2023-01-18 0.080 0 +0
2023-01-19 2023-01-17 0.080 0 +0
2023-01-18 2023-01-16 0.080 0 +0
2023-01-17 2023-01-13 0.080 0 +0
2023-01-16 2023-01-12 0.080 0 +0
2023-01-13 2023-01-11 0.080 0 +0
2023-01-12 2023-01-10 0.080 0 +0
2023-01-11 2023-01-09 0.078 0 +0
2023-01-10 2023-01-06 0.078 0 +0
2023-01-09 2023-01-05 0.078 0 +0
2023-01-06 2023-01-04 0.076 0 +0
2023-01-05 2023-01-03 0.076 0 +0
2023-01-04 2022-12-30 0.077 0 +0
2023-01-03 2022-12-29 0.077 0 +0
2022-12-30 2022-12-28 0.077 0 +0
2022-12-29 2022-12-23 0.077 0 +0
2022-12-28 2022-12-22 0.077 0 +0
2022-12-23 2022-12-21 0.074 0 +0
2022-12-22 2022-12-20 0.075 0 +0
2022-12-21 2022-12-19 0.082 0 +0
2022-12-20 2022-12-16 0.082 0 +0
2022-12-19 2022-12-15 0.080 0 +0
2022-12-16 2022-12-14 0.080 0 +0
2022-12-15 2022-12-13 0.080 0 +0
2022-12-14 2022-12-12 0.080 0 +0
2022-12-13 2022-12-09 0.079 0 +0
2022-12-12 2022-12-08 0.079 0 +0
2022-12-09 2022-12-07 0.078 0 +0
2022-12-08 2022-12-06 0.081 0 +0
2022-12-07 2022-12-05 0.081 0 +0
2022-12-06 2022-12-02 0.084 0 +0
2022-12-05 2022-12-01 0.084 0 +0
2022-12-02 2022-11-30 0.084 0 +0
2022-12-01 2022-11-29 0.084 0 +0
2022-11-30 2022-11-28 0.085 0 +0
2022-11-29 2022-11-25 0.085 0 +0
2022-11-28 2022-11-24 0.086 0 +0
2022-11-25 2022-11-23 0.086 0 +0
2022-11-24 2022-11-22 0.087 0 +0
2022-11-23 2022-11-21 0.088 0 +0
2022-11-22 2022-11-18 0.089 0 +0
2022-11-21 2022-11-17 0.090 0 +0
2022-11-18 2022-11-16 0.090 0 +0
2022-11-17 2022-11-15 0.090 0 +0
2022-11-16 2022-11-14 0.087 0 +0
2022-11-15 2022-11-11 0.087 0 +0
2022-11-14 2022-11-10 0.081 0 +0
2022-11-11 2022-11-09 0.083 0 +0
2022-11-10 2022-11-08 0.084 0 +0
2022-11-09 2022-11-07 0.085 0 +0
2022-11-08 2022-11-04 0.075 0 +0
2022-11-07 2022-11-03 0.077 0 +0
2022-11-04 2022-11-02 0.076 0 +0
2022-11-03 2022-11-01 0.078 0 +0
2022-11-02 2022-10-31 0.076 0 +0
2022-11-01 2022-10-28 0.077 0 +0
2022-10-31 2022-10-27 0.077 0 +0
2022-10-28 2022-10-26 0.076 0 +0
2022-10-27 2022-10-25 0.076 0 +0
2022-10-26 2022-10-24 0.077 0 +0
2022-10-25 2022-10-21 0.077 0 +0
2022-10-24 2022-10-20 0.077 0 +0
2022-10-21 2022-10-19 0.078 0 +0
2022-10-20 2022-10-18 0.078 0 +0
2022-10-19 2022-10-17 0.080 0 +0
2022-10-18 2022-10-14 0.081 0 +0
2022-10-17 2022-10-13 0.079 0 +0
2022-10-14 2022-10-12 0.079 0 +0
2022-10-13 2022-10-11 0.076 0 +0
2022-10-12 2022-10-10 0.086 0 +0
2022-10-11 2022-10-07 0.086 0 +0
2022-10-10 2022-10-06 0.085 0 +0
2022-10-07 2022-10-05 0.087 0 +0
2022-10-06 2022-10-03 0.087 0 +0
2022-10-05 2022-09-30 0.087 0 +0
2022-10-03 2022-09-29 0.087 0 +0
2022-09-30 2022-09-28 0.087 0 +0
2022-09-29 2022-09-27 0.083 0 +0
2022-09-28 2022-09-26 0.090 0 +0
2022-09-27 2022-09-23 0.090 0 +0
2022-09-26 2022-09-22 0.085 0 +0
2022-09-23 2022-09-21 0.088 0 +0
2022-09-22 2022-09-20 0.088 0 +0
2022-09-21 2022-09-19 0.088 0 +0
2022-09-20 2022-09-16 0.091 0 +0
2022-09-19 2022-09-15 0.091 0 +0
2022-09-16 2022-09-14 0.091 0 +0
2022-09-15 2022-09-13 0.091 0 +0
2022-09-14 2022-09-09 0.091 0 +0
2022-09-13 2022-09-08 0.091 0 +0
2022-09-09 2022-09-07 0.089 0 +0
2022-09-08 2022-09-06 0.091 0 +0
2022-09-07 2022-09-05 0.092 0 +0
2022-09-06 2022-09-02 0.090 0 +0
2022-09-05 2022-09-01 0.090 0 +0
2022-09-02 2022-08-31 0.095 0 +0
2022-09-01 2022-08-30 0.095 0 +0
2022-08-31 2022-08-29 0.097 0 +0
2022-08-30 2022-08-26 0.092 0 +0
2022-08-29 2022-08-25 0.097 0 +0
2022-08-26 2022-08-24 0.092 0 +0
2022-08-25 2022-08-23 0.094 0 +0
2022-08-24 2022-08-22 0.094 0 +0
2022-08-23 2022-08-19 0.094 0 +0
2022-08-22 2022-08-18 0.095 0 +0
2022-08-19 2022-08-17 0.098 0 +0
2022-08-18 2022-08-16 0.099 0 +0
2022-08-17 2022-08-15 0.100 0 +0
2022-08-16 2022-08-12 0.100 0 +0
2022-08-15 2022-08-11 0.100 0 +0
2022-08-12 2022-08-10 0.103 0 +0
2022-08-11 2022-08-09 0.095 0 +0
2022-08-10 2022-08-08 0.093 0 +0
2022-08-09 2022-08-05 0.093 0 +0
2022-08-08 2022-08-04 0.094 0 +0
2022-08-05 2022-08-03 0.095 0 +0
2022-08-04 2022-08-02 0.095 0 +0
2022-08-03 2022-08-01 0.096 0 +0
2022-08-02 2022-07-29 0.096 0 +0
2022-08-01 2022-07-28 0.096 0 +0
2022-07-29 2022-07-27 0.097 0 +0
2022-07-28 2022-07-26 0.098 0 +0
2022-07-27 2022-07-25 0.098 0 +0
2022-07-26 2022-07-22 0.099 0 +0
2022-07-25 2022-07-21 0.099 0 +0
2022-07-22 2022-07-20 0.095 0 +0
2022-07-21 2022-07-19 0.095 0 +0
2022-07-20 2022-07-18 0.096 0 +0
2022-07-19 2022-07-15 0.102 0 +0
2022-07-18 2022-07-14 0.100 0 +0
2022-07-15 2022-07-13 0.100 0 +0
2022-07-14 2022-07-12 0.100 0 +0
2022-07-13 2022-07-11 0.100 0 +0
2022-07-12 2022-07-08 0.104 0 +0
2022-07-11 2022-07-07 0.100 0 +0
2022-07-08 2022-07-06 0.101 0 +0
2022-07-07 2022-07-05 0.102 0 +0
2022-07-06 2022-07-04 0.104 0 +0
2022-07-05 2022-06-30 0.104 0 +0
2022-07-04 2022-06-29 0.098 0 +0
2022-06-30 2022-06-28 0.100 0 +0
2022-06-29 2022-06-27 0.100 0 +0
2022-06-28 2022-06-24 0.096 0 +0
2022-06-27 2022-06-23 0.097 0 +0
2022-06-24 2022-06-22 0.097 0 +0
2022-06-23 2022-06-21 0.093 0 +0
2022-06-22 2022-06-20 0.095 0 +0
2022-06-21 2022-06-17 0.096 0 +0
2022-06-20 2022-06-16 0.096 0 +0
2022-06-17 2022-06-15 0.094 0 +0
2022-06-16 2022-06-14 0.097 0 +0
2022-06-15 2022-06-13 0.097 0 +0
2022-06-14 2022-06-10 0.098 0 +0
2022-06-13 2022-06-09 0.100 0 +0
2022-06-10 2022-06-08 0.102 0 +0
2022-06-09 2022-06-07 0.101 0 +0
2022-06-08 2022-06-06 0.102 0 +0
2022-06-07 2022-06-02 0.099 0 +0
2022-06-06 2022-06-01 0.096 0 +0
2022-06-02 2022-05-31 0.098 0 +0
2022-06-01 2022-05-30 0.100 0 +0
2022-05-31 2022-05-27 0.112 0 +0
2022-05-30 2022-05-26 0.119 0 +0
2022-05-27 2022-05-25 0.116 0 +0
2022-05-26 2022-05-24 0.091 0 +0
2022-05-25 2022-05-23 0.095 0 +0
2022-05-24 2022-05-20 0.091 0 +0
2022-05-23 2022-05-19 0.090 0 +0
2022-05-20 2022-05-18 0.092 0 +0
2022-05-19 2022-05-17 0.092 0 +0
2022-05-18 2022-05-16 0.092 0 +0
2022-05-17 2022-05-13 0.091 0 +0
2022-05-16 2022-05-12 0.091 0 +0
2022-05-13 2022-05-11 0.093 0 +0
2022-05-12 2022-05-10 0.091 0 +0
2022-05-11 2022-05-06 0.093 0 +0
2022-05-10 2022-05-05 0.097 0 +0
2022-05-06 2022-05-04 0.097 0 +0
2022-05-05 2022-05-03 0.097 0 +0
2022-05-04 2022-04-29 0.099 0 +0
2022-05-03 2022-04-28 0.101 0 +0
2022-04-29 2022-04-27 0.103 0 +0
2022-04-28 2022-04-26 0.103 0 +0
2022-04-27 2022-04-25 0.102 0 +0
2022-04-26 2022-04-22 0.102 0 +0
2022-04-25 2022-04-21 0.103 0 +0
2022-04-22 2022-04-20 0.102 0 +0
2022-04-21 2022-04-19 0.106 0 +0
2022-04-20 2022-04-14 0.106 0 +0
2022-04-19 2022-04-13 0.106 0 +0
2022-04-14 2022-04-12 0.106 0 +0
2022-04-13 2022-04-11 0.105 0 +0
2022-04-12 2022-04-08 0.103 0 +0
2022-04-11 2022-04-07 0.103 0 +0
2022-04-08 2022-04-06 0.106 0 +0
2022-04-07 2022-04-04 0.106 0 +0
2022-04-06 2022-04-01 0.107 0 +0
2022-04-04 2022-03-31 0.109 0 +0
2022-04-01 2022-03-30 0.111 0 +0
2022-03-31 2022-03-29 0.111 0 +0
2022-03-30 2022-03-28 0.112 0 +0
2022-03-29 2022-03-25 0.114 0 +0
2022-03-28 2022-03-24 0.115 0 +0
2022-03-25 2022-03-23 0.106 0 +0
2022-03-24 2022-03-22 0.098 0 +0
2022-03-23 2022-03-21 0.102 0 +0
2022-03-22 2022-03-18 0.101 0 +0
2022-03-21 2022-03-17 0.101 0 +0
2022-03-18 2022-03-16 0.104 0 +0
2022-03-17 2022-03-15 0.096 0 +0
2022-03-16 2022-03-14 0.099 0 +0
2022-03-15 2022-03-11 0.097 0 +0
2022-03-14 2022-03-10 0.105 0 +0
2022-03-11 2022-03-09 0.105 0 +0
2022-03-10 2022-03-08 0.108 0 +0
2022-03-09 2022-03-07 0.109 0 +0
2022-03-08 2022-03-04 0.105 0 +0
2022-03-07 2022-03-03 0.104 0 +0
2022-03-04 2022-03-02 0.105 0 +0
2022-03-03 2022-03-01 0.105 0 +0
2022-03-02 2022-02-28 0.106 0 +0
2022-03-01 2022-02-25 0.108 0 +0
2022-02-28 2022-02-24 0.101 0 +0
2022-02-25 2022-02-23 0.108 0 +0
2022-02-24 2022-02-22 0.108 0 +0
2022-02-23 2022-02-21 0.109 0 +0
2022-02-22 2022-02-18 0.109 0 +0
2022-02-21 2022-02-17 0.109 0 +0
2022-02-18 2022-02-16 0.109 0 +0
2022-02-17 2022-02-15 0.109 0 +0
2022-02-16 2022-02-14 0.112 0 +0
2022-02-15 2022-02-11 0.112 0 +0
2022-02-14 2022-02-10 0.112 0 +0
2022-02-11 2022-02-09 0.112 0 +0
2022-02-10 2022-02-08 0.112 0 +0
2022-02-09 2022-02-07 0.113 0 +0
2022-02-08 2022-02-04 0.111 0 +0
2022-02-07 2022-01-31 0.113 0 +0
2022-02-04 2022-01-27 0.112 0 +0
2022-01-28 2022-01-26 0.109 0 +0
2022-01-27 2022-01-25 0.110 0 +0
2022-01-26 2022-01-24 0.112 0 +0
2022-01-25 2022-01-21 0.113 0 +0
2022-01-24 2022-01-20 0.111 0 +0
2022-01-21 2022-01-19 0.111 0 +0
2022-01-20 2022-01-18 0.111 0 +0
2022-01-19 2022-01-17 0.106 0 +0
2022-01-18 2022-01-14 0.111 0 +0
2022-01-17 2022-01-13 0.112 0 +0
2022-01-14 2022-01-12 0.113 0 +0
2022-01-13 2022-01-11 0.116 0 +0
2022-01-12 2022-01-10 0.117 0 +0
2022-01-11 2022-01-07 0.116 0 +0
2022-01-10 2022-01-06 0.117 0 +0
2022-01-07 2022-01-05 0.116 0 +0
2022-01-06 2022-01-04 0.116 0 +0
2022-01-05 2022-01-03 0.118 0 +0
2022-01-04 2021-12-31 0.118 0 +0
2022-01-03 2021-12-29 0.116 0 +0
2021-12-30 2021-12-28 0.116 0 +0
2021-12-29 2021-12-24 0.116 0 +0
2021-12-28 2021-12-22 0.117 0 +0
2021-12-23 2021-12-21 0.117 0 +0
2021-12-22 2021-12-20 0.117 0 +0
2021-12-21 2021-12-17 0.119 0 +0
2021-12-20 2021-12-16 0.120 0 +0
2021-12-17 2021-12-15 0.120 0 +0
2021-12-16 2021-12-14 0.120 0 +0
2021-12-15 2021-12-13 0.121 0 +0
2021-12-14 2021-12-10 0.120 0 +0
2021-12-13 2021-12-09 0.122 0 +0
2021-12-10 2021-12-08 0.120 0 +0
2021-12-09 2021-12-07 0.113 0 +0
2021-12-08 2021-12-06 0.119 0 +0
2021-12-07 2021-12-03 0.119 0 +0
2021-12-06 2021-12-02 0.118 0 +0
2021-12-03 2021-12-01 0.120 0 +0
2021-12-02 2021-11-30 0.121 0 +0
2021-12-01 2021-11-29 0.119 0 +0
2021-11-30 2021-11-26 0.124 0 +0
2021-11-29 2021-11-25 0.124 0 +0
2021-11-26 2021-11-24 0.127 0 +0
2021-11-25 2021-11-23 0.126 0 +0
2021-11-24 2021-11-22 0.126 0 +0
2021-11-23 2021-11-19 0.128 0 +0
2021-11-22 2021-11-18 0.128 0 +0
2021-11-19 2021-11-17 0.128 0 +0
2021-11-18 2021-11-16 0.128 0 +0
2021-11-17 2021-11-15 0.125 0 +0
2021-11-16 2021-11-12 0.127 0 +0
2021-11-15 2021-11-11 0.130 0 +0
2021-11-12 2021-11-10 0.127 0 +0
2021-11-11 2021-11-09 0.129 0 +0
2021-11-10 2021-11-08 0.128 0 +0
2021-11-09 2021-11-05 0.124 0 +0
2021-11-08 2021-11-04 0.127 0 +0
2021-11-05 2021-11-03 0.128 0 +0
2021-11-04 2021-11-02 0.129 0 +0
2021-11-03 2021-11-01 0.125 0 +0
2021-11-02 2021-10-29 0.125 0 +0
2021-11-01 2021-10-28 0.121 0 +0
2021-10-29 2021-10-27 0.124 0 +0
2021-10-28 2021-10-26 0.125 0 +0
2021-10-27 2021-10-25 0.130 0 +0
2021-10-26 2021-10-22 0.136 0 +0
2021-10-25 2021-10-21 0.114 0 +0
2021-10-22 2021-10-20 0.115 0 +0
2021-10-21 2021-10-19 0.112 0 +0
2021-10-20 2021-10-18 0.111 0 +0
2021-10-19 2021-10-15 0.115 0 +0
2021-10-18 2021-10-12 0.118 0 +0
2021-10-15 2021-10-11 0.118 0 +0
2021-10-12 2021-10-08 0.125 0 +0
2021-10-11 2021-10-07 0.102 0 +0
2021-10-08 2021-10-06 0.102 0 +0
2021-10-07 2021-10-05 0.102 0 +0
2021-10-06 2021-10-04 0.103 0 +0
2021-10-05 2021-09-30 0.108 0 +0
2021-10-04 2021-09-29 0.105 0 +0
2021-09-30 2021-09-28 0.106 0 +0
2021-09-29 2021-09-27 0.107 0 +0
2021-09-28 2021-09-24 0.108 0 +0
2021-09-27 2021-09-23 0.112 0 +0
2021-09-24 2021-09-21 0.112 0 +0
2021-09-23 2021-09-20 0.105 0 +0
2021-09-21 2021-09-17 0.107 0 +0
2021-09-20 2021-09-16 0.107 0 +0
2021-09-17 2021-09-15 0.112 0 +0
2021-09-16 2021-09-14 0.108 0 +0
2021-09-15 2021-09-13 0.110 0 +0
2021-09-14 2021-09-10 0.109 0 +0
2021-09-13 2021-09-09 0.103 0 +0
2021-09-10 2021-09-08 0.111 0 +0
2021-09-09 2021-09-07 0.115 0 +0
2021-09-08 2021-09-06 0.115 0 +0
2021-09-07 2021-09-03 0.115 0 +0
2021-09-06 2021-09-02 0.115 0 +0
2021-09-03 2021-09-01 0.116 0 +0
2021-09-02 2021-08-31 0.115 0 +0
2021-09-01 2021-08-30 0.115 0 +0
2021-08-31 2021-08-27 0.113 0 +0
2021-08-30 2021-08-26 0.116 0 +0
2021-08-27 2021-08-25 0.116 0 +0
2021-08-26 2021-08-24 0.114 0 +0
2021-08-25 2021-08-23 0.114 0 +0
2021-08-24 2021-08-20 0.119 0 +0
2021-08-23 2021-08-19 0.119 0 +0
2021-08-20 2021-08-18 0.120 0 +0
2021-08-19 2021-08-17 0.120 0 +0
2021-08-18 2021-08-16 0.120 0 +0
2021-08-17 2021-08-13 0.122 0 +0
2021-08-16 2021-08-12 0.121 0 +0
2021-08-13 2021-08-11 0.122 0 +0
2021-08-12 2021-08-10 0.120 0 +0
2021-08-11 2021-08-09 0.127 0 +0
2021-08-10 2021-08-06 0.127 0 +0
2021-08-09 2021-08-05 0.127 0 +0
2021-08-06 2021-08-04 0.123 0 +0
2021-08-05 2021-08-03 0.129 0 +0
2021-08-04 2021-08-02 0.116 0 +0
2021-08-03 2021-07-30 0.116 0 +0
2021-08-02 2021-07-29 0.117 0 +0
2021-07-30 2021-07-28 0.109 0 +0
2021-07-29 2021-07-27 0.111 0 +0
2021-07-28 2021-07-26 0.112 0 +0
2021-07-27 2021-07-23 0.117 0 +0
2021-07-26 2021-07-22 0.123 0 +0
2021-07-23 2021-07-21 0.123 0 +0
2021-07-22 2021-07-20 0.121 0 +0
2021-07-21 2021-07-19 0.123 0 +0
2021-07-20 2021-07-16 0.126 0 +0
2021-07-19 2021-07-15 0.125 0 +0
2021-07-16 2021-07-14 0.122 0 +0
2021-07-15 2021-07-13 0.123 0 +0
2021-07-14 2021-07-12 0.125 0 +0
2021-07-13 2021-07-09 0.124 0 +0
2021-07-12 2021-07-08 0.128 0 +0
2021-07-09 2021-07-07 0.129 0 +0
2021-07-08 2021-07-06 0.129 0 +0
2021-07-07 2021-07-05 0.129 0 +0
2021-07-06 2021-07-02 0.130 0 +0
2021-07-05 2021-06-30 0.127 0 +0
2021-07-02 2021-06-29 0.126 0 +0
2021-06-30 2021-06-28 0.128 0 +0
2021-06-29 2021-06-25 0.130 0 +0
2021-06-28 2021-06-24 0.131 0 +0
2021-06-25 2021-06-23 0.127 0 +0
2021-06-24 2021-06-22 0.131 0 +0
2021-06-23 2021-06-21 0.130 0 +0
2021-06-22 2021-06-18 0.134 0 +0
2021-06-21 2021-06-17 0.130 0 +0
2021-06-18 2021-06-16 0.128 0 +0
2021-06-17 2021-06-15 0.126 0 +0
2021-06-16 2021-06-11 0.127 0 +0
2021-06-15 2021-06-10 0.133 0 +0
2021-06-11 2021-06-09 0.132 0 +0
2021-06-10 2021-06-08 0.130 0 +0
2021-06-09 2021-06-07 0.129 0 +0
2021-06-08 2021-06-04 0.135 0 +0
2021-06-07 2021-06-03 0.135 0 +0
2021-06-04 2021-06-02 0.139 0 +0
2021-06-03 2021-06-01 0.140 0 +0
2021-06-02 2021-05-31 0.144 0 +0
2021-06-01 2021-05-28 0.140 0 +0
2021-05-31 2021-05-27 0.139 0 +0
2021-05-28 2021-05-26 0.141 0 +0
2021-05-27 2021-05-25 0.137 0 +0
2021-05-26 2021-05-24 0.140 0 +0
2021-05-25 2021-05-21 0.141 0 +0
2021-05-24 2021-05-20 0.140 0 +0
2021-05-21 2021-05-18 0.141 0 +0
2021-05-20 2021-05-17 0.145 0 +0
2021-05-18 2021-05-14 0.145 0 +0
2021-05-17 2021-05-13 0.137 0 +0
2021-05-14 2021-05-12 0.139 0 +0
2021-05-13 2021-05-11 0.143 0 +0
2021-05-12 2021-05-10 0.146 0 +0
2021-05-11 2021-05-07 0.146 0 +0
2021-05-10 2021-05-06 0.145 0 +0
2021-05-07 2021-05-05 0.149 0 +0
2021-05-06 2021-05-04 0.150 0 +0
2021-05-05 2021-05-03 0.149 0 +0
2021-05-04 2021-04-30 0.153 0 +0
2021-05-03 2021-04-29 0.150 0 +0
2021-04-30 2021-04-28 0.158 0 +0
2021-04-29 2021-04-27 0.154 0 +0
2021-04-28 2021-04-26 0.160 0 +0
2021-04-27 2021-04-23 0.155 0 +0
2021-04-26 2021-04-22 0.163 0 +0
2021-04-23 2021-04-21 0.168 0 +0
2021-04-22 2021-04-20 0.168 0 +0
2021-04-21 2021-04-19 0.162 0 +0
2021-04-20 2021-04-16 0.171 0 +0
2021-04-19 2021-04-15 0.172 0 +0
2021-04-16 2021-04-14 0.176 0 +0
2021-04-15 2021-04-13 0.180 0 +0
2021-04-14 2021-04-12 0.176 0 +0
2021-04-13 2021-04-09 0.181 0 +0
2021-04-12 2021-04-08 0.190 0 +0
2021-04-09 2021-04-07 0.193 0 +0
2021-04-08 2021-04-01 0.206 0 +0
2021-04-07 2021-03-31 0.168 0 +0
2021-04-01 2021-03-30 0.175 0 +0
2021-03-31 2021-03-29 0.185 0 +0
2021-03-30 2021-03-26 0.201 0 +0
2021-03-29 2021-03-25 0.196 0 +0
2021-03-26 2021-03-24 0.187 0 +0
2021-03-25 2021-03-23 0.204 0 +0
2021-03-24 2021-03-22 0.220 0 +0
2021-03-23 2021-03-19 0.248 0 +0
2021-03-22 2021-03-18 0.200 0 +0
2021-03-19 2021-03-17 0.213 0 +0
2021-03-18 2021-03-16 0.265 0 +0
2021-03-17 2021-03-15 0.195 0 +0
2021-03-16 2021-03-12 0.153 0 +0
2021-03-15 2021-03-11 0.112 0 +0
2021-03-12 2021-03-10 0.107 0 +0
2021-03-11 2021-03-09 0.108 0 +0
2021-03-10 2021-03-08 0.108 0 +0
2021-03-09 2021-03-05 0.107 0 +0
2021-03-08 2021-03-04 0.107 0 -75,000
2021-03-02 2021-02-26 0.110 75,000 +50,000 0.01% 8,250
2021-03-01 2021-02-25 0.110 25,000 +25,000 0.00% 2,750
2020-12-03 2020-12-01 0.138 0 -625,000
2020-09-29 2020-09-25 0.236 625,000 -64,520,000 0.06% 147,500
2020-09-28 2020-09-24 4.010 65,145,000 -9,730,000 6.12% 261,231,450
2020-09-25 2020-09-23 4.050 74,875,000 -11,890,000 7.04% 303,243,750
2020-09-24 2020-09-22 4.040 86,765,000 -12,040,000 8.15% 350,530,600
2020-09-23 2020-09-21 3.910 98,805,000 +7,580,000 9.29% 386,327,550
2020-09-22 2020-09-18 3.800 91,225,000 +13,805,000 8.57% 346,655,000
2020-09-21 2020-09-17 3.580 77,420,000 +3,115,000 7.28% 277,163,600
2020-09-18 2020-09-16 3.330 74,305,000 +11,490,000 6.98% 247,435,650
2020-09-17 2020-09-15 2.910 62,815,000 +3,645,000 5.90% 182,791,650
2020-09-16 2020-09-14 2.810 59,170,000 +90,000 5.56% 166,267,700
2020-09-15 2020-09-11 2.850 59,080,000 +6,295,000 5.55% 168,378,000
2020-09-14 2020-09-10 2.730 52,785,000 -230,000 4.96% 144,103,050
2020-09-10 2020-09-08 2.390 53,015,000 +6,960,000 4.98% 126,705,850
2020-09-09 2020-09-07 2.390 46,055,000 +1,200,000 4.33% 110,071,450
2020-09-07 2020-09-03 2.360 44,855,000 +15,575,000 4.22% 105,857,800
2020-09-04 2020-09-02 2.360 29,280,000 -1,040,000 2.75% 69,100,800
2020-09-03 2020-09-01 2.240 30,320,000 -435,000 2.85% 67,916,800
2020-08-27 2020-08-25 2.370 30,755,000 -85,000 2.89% 72,889,350
2020-08-26 2020-08-24 2.400 30,840,000 -3,445,000 2.90% 74,016,000
2020-08-19 2020-08-17 2.320 34,285,000 +390,000 3.22% 79,541,200
2020-08-14 2020-08-12 2.150 33,895,000 -1,430,000 3.19% 72,874,250
2020-08-11 2020-08-07 2.110 35,325,000 +50,000 3.32% 74,535,750
2020-08-10 2020-08-06 2.160 35,275,000 -245,000 3.32% 76,194,000
2020-08-06 2020-08-04 2.100 35,520,000 +1,575,000 3.34% 74,592,000
2020-08-03 2020-07-30 2.070 33,945,000 +600,000 3.19% 70,266,150
2020-07-29 2020-07-27 1.930 33,345,000 -250,000 3.13% 64,355,850
2020-07-28 2020-07-24 1.750 33,595,000 +250,000 3.16% 58,791,250
2020-07-27 2020-07-23 1.700 33,345,000 +4,425,000 3.13% 56,686,500
2020-07-17 2020-07-15 1.550 28,920,000 -65,000 2.72% 44,826,000
2020-07-08 2020-07-06 1.550 28,985,000 +2,085,000 2.72% 44,926,750
2020-07-03 2020-06-30 1.570 26,900,000 -865,000 2.53% 42,233,000
2020-06-30 2020-06-26 1.510 27,765,000 +40,000 2.61% 41,925,150
2020-06-29 2020-06-24 1.520 27,725,000 +830,000 2.61% 42,142,000
2020-06-26 2020-06-23 1.530 26,895,000 -340,000 2.53% 41,149,350
2020-06-23 2020-06-19 1.540 27,235,000 -300,000 2.56% 41,941,900
2020-06-19 2020-06-17 1.590 27,535,000 -1,700,000 2.59% 43,780,650
2020-06-18 2020-06-16 1.550 29,235,000 +5,000 2.75% 45,314,250
2020-06-12 2020-06-10 1.390 29,230,000 +320,000 2.75% 40,629,700
2020-06-05 2020-06-03 1.450 28,910,000 +1,390,000 2.72% 41,919,500
2020-06-04 2020-06-02 1.450 27,520,000 -1,955,000 2.59% 39,904,000
2020-06-03 2020-06-01 1.470 29,475,000 -2,450,000 2.77% 43,328,250
2020-06-02 2020-05-29 1.380 31,925,000 +2,275,000 3.00% 44,056,500
2020-05-29 2020-05-27 1.400 29,650,000 +1,225,000 2.79% 41,510,000
2020-05-28 2020-05-26 1.450 28,425,000 +175,000 2.67% 41,216,250
2020-05-27 2020-05-25 1.490 28,250,000 -135,000 2.66% 42,092,500
2020-05-26 2020-05-22 1.680 28,385,000 -80,000 2.67% 47,686,800
2020-05-25 2020-05-21 1.600 28,465,000 -1,950,000 2.68% 45,544,000
2020-05-22 2020-05-20 1.600 30,415,000 +90,000 2.86% 48,664,000
2020-05-20 2020-05-18 1.600 30,325,000 -490,000 2.85% 48,520,000
2020-05-19 2020-05-15 1.570 30,815,000 +120,000 2.90% 48,379,550
2020-05-18 2020-05-14 1.610 30,695,000 +555,000 2.88% 49,418,950
2020-05-15 2020-05-13 1.580 30,140,000 -410,000 2.83% 47,621,200
2020-05-14 2020-05-12 1.620 30,550,000 +290,000 2.87% 49,491,000
2020-05-13 2020-05-11 1.630 30,260,000 -465,000 2.84% 49,323,800
2020-05-12 2020-05-08 1.640 30,725,000 +610,000 2.89% 50,389,000
2020-05-04 2020-04-28 1.660 30,115,000 -480,000 2.83% 49,990,900
2020-04-24 2020-04-22 1.630 30,595,000 +320,000 2.88% 49,869,850
2020-04-20 2020-04-16 1.520 30,275,000 +640,000 2.85% 46,018,000
2020-04-17 2020-04-15 1.620 29,635,000 -800,000 2.79% 48,008,700
2020-04-16 2020-04-14 1.680 30,435,000 +30,000 2.86% 51,130,800
2020-04-14 2020-04-08 1.680 30,405,000 +2,080,000 2.86% 51,080,400
2020-04-07 2020-04-03 1.330 28,325,000 -40,000 2.66% 37,672,250
2020-04-03 2020-04-01 1.280 28,365,000 -1,240,000 2.67% 36,307,200
2020-04-02 2020-03-31 1.270 29,605,000 +1,280,000 2.78% 37,598,350
2020-03-26 2020-03-24 1.230 28,325,000 -100,000 2.66% 34,839,750
2020-03-25 2020-03-23 1.220 28,425,000 -1,100,000 2.67% 34,678,500
2020-03-23 2020-03-19 1.080 29,525,000 -875,000 2.77% 31,887,000
2020-03-20 2020-03-18 1.050 30,400,000 -150,000 2.86% 31,920,000
2020-03-18 2020-03-16 1.180 30,550,000 +40,000 2.87% 36,049,000
2020-03-16 2020-03-12 0.790 30,510,000 2.87% 24,102,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top