History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 2,870,000 | +0 | 0.27% | 209,510 |
| 2025-10-13 | 2025-10-09 | 0.073 | 2,870,000 | +0 | 0.27% | 209,510 |
| 2025-10-10 | 2025-10-08 | 0.075 | 2,870,000 | -5,000 | 0.27% | 215,250 |
| 2025-10-09 | 2025-10-06 | 0.074 | 2,875,000 | +30,000 | 0.27% | 212,750 |
| 2025-10-08 | 2025-10-03 | 0.074 | 2,845,000 | +25,000 | 0.27% | 210,530 |
| 2025-09-29 | 2025-09-25 | 0.075 | 2,820,000 | +10,000 | 0.27% | 211,500 |
| 2025-09-25 | 2025-09-23 | 0.075 | 2,810,000 | -40,000 | 0.26% | 210,750 |
| 2025-09-24 | 2025-09-22 | 0.072 | 2,850,000 | +5,000 | 0.27% | 205,200 |
| 2025-09-23 | 2025-09-19 | 0.072 | 2,845,000 | -10,000 | 0.27% | 204,840 |
| 2025-09-22 | 2025-09-18 | 0.072 | 2,855,000 | +40,000 | 0.27% | 205,560 |
| 2025-09-19 | 2025-09-17 | 0.078 | 2,815,000 | -40,000 | 0.26% | 219,570 |
| 2025-09-18 | 2025-09-16 | 0.076 | 2,855,000 | -35,000 | 0.27% | 216,980 |
| 2025-09-17 | 2025-09-15 | 0.073 | 2,890,000 | +25,000 | 0.27% | 210,970 |
| 2025-09-16 | 2025-09-12 | 0.073 | 2,865,000 | -5,000 | 0.27% | 209,145 |
| 2025-09-15 | 2025-09-11 | 0.071 | 2,870,000 | +10,000 | 0.27% | 203,770 |
| 2025-09-12 | 2025-09-10 | 0.073 | 2,860,000 | -15,000 | 0.27% | 208,780 |
| 2025-09-11 | 2025-09-09 | 0.072 | 2,875,000 | +60,000 | 0.27% | 207,000 |
| 2025-09-09 | 2025-09-05 | 0.079 | 2,815,000 | +15,000 | 0.26% | 222,385 |
| 2025-09-08 | 2025-09-04 | 0.077 | 2,800,000 | +30,000 | 0.26% | 215,600 |
| 2025-09-05 | 2025-09-03 | 0.079 | 2,770,000 | -15,000 | 0.26% | 218,830 |
| 2025-09-04 | 2025-09-02 | 0.078 | 2,785,000 | -30,000 | 0.26% | 217,230 |
| 2025-09-03 | 2025-09-01 | 0.075 | 2,815,000 | -5,000 | 0.26% | 211,125 |
| 2025-09-02 | 2025-08-29 | 0.080 | 2,820,000 | -100,000 | 0.27% | 225,600 |
| 2025-09-01 | 2025-08-28 | 0.080 | 2,920,000 | -310,000 | 0.27% | 233,600 |
| 2025-08-29 | 2025-08-27 | 0.075 | 3,230,000 | +25,000 | 0.30% | 242,250 |
| 2025-08-28 | 2025-08-26 | 0.078 | 3,205,000 | +10,000 | 0.30% | 249,990 |
| 2025-08-27 | 2025-08-25 | 0.080 | 3,195,000 | -20,000 | 0.30% | 255,600 |
| 2025-08-26 | 2025-08-22 | 0.077 | 3,215,000 | -55,000 | 0.30% | 247,555 |
| 2025-08-25 | 2025-08-21 | 0.076 | 3,270,000 | -30,000 | 0.31% | 248,520 |
| 2025-08-21 | 2025-08-19 | 0.074 | 3,300,000 | +5,000 | 0.31% | 244,200 |
| 2025-08-20 | 2025-08-18 | 0.074 | 3,295,000 | -20,000 | 0.31% | 243,830 |
| 2025-08-19 | 2025-08-15 | 0.073 | 3,315,000 | -5,000 | 0.31% | 241,995 |
| 2025-08-18 | 2025-08-14 | 0.073 | 3,320,000 | -25,000 | 0.31% | 242,360 |
| 2025-08-15 | 2025-08-13 | 0.071 | 3,345,000 | +80,000 | 0.31% | 237,495 |
| 2025-08-14 | 2025-08-12 | 0.078 | 3,265,000 | +5,000 | 0.31% | 254,670 |
| 2025-08-13 | 2025-08-11 | 0.078 | 3,260,000 | -70,000 | 0.31% | 254,280 |
| 2025-08-12 | 2025-08-08 | 0.073 | 3,330,000 | +15,000 | 0.31% | 243,090 |
| 2025-08-06 | 2025-08-04 | 0.074 | 3,315,000 | -35,000 | 0.31% | 245,310 |
| 2025-08-05 | 2025-08-01 | 0.072 | 3,350,000 | -20,000 | 0.31% | 241,200 |
| 2025-07-30 | 2025-07-28 | 0.071 | 3,370,000 | +15,000 | 0.32% | 239,270 |
| 2025-07-24 | 2025-07-22 | 0.073 | 3,355,000 | +5,000 | 0.32% | 244,915 |
| 2025-07-23 | 2025-07-21 | 0.073 | 3,350,000 | +5,000 | 0.31% | 244,550 |
| 2025-07-22 | 2025-07-18 | 0.075 | 3,345,000 | -10,000 | 0.31% | 250,875 |
| 2025-07-21 | 2025-07-17 | 0.072 | 3,355,000 | +15,000 | 0.32% | 241,560 |
| 2025-07-18 | 2025-07-16 | 0.073 | 3,340,000 | -5,000 | 0.31% | 243,820 |
| 2025-07-17 | 2025-07-15 | 0.074 | 3,345,000 | -10,000 | 0.31% | 247,530 |
| 2025-07-16 | 2025-07-14 | 0.073 | 3,355,000 | -10,000 | 0.32% | 244,915 |
| 2025-07-14 | 2025-07-10 | 0.071 | 3,365,000 | -20,000 | 0.32% | 238,915 |
| 2025-07-11 | 2025-07-09 | 0.070 | 3,385,000 | +15,000 | 0.32% | 236,950 |
| 2025-07-10 | 2025-07-08 | 0.072 | 3,370,000 | -115,000 | 0.32% | 242,640 |
| 2025-07-09 | 2025-07-07 | 0.070 | 3,485,000 | +15,000 | 0.33% | 243,950 |
| 2025-07-07 | 2025-07-03 | 0.071 | 3,470,000 | +10,000 | 0.33% | 246,370 |
| 2025-07-04 | 2025-07-02 | 0.072 | 3,460,000 | -15,000 | 0.33% | 249,120 |
| 2025-07-03 | 2025-06-30 | 0.071 | 3,475,000 | +30,000 | 0.33% | 246,725 |
| 2025-07-02 | 2025-06-27 | 0.075 | 3,445,000 | -10,000 | 0.32% | 258,375 |
| 2025-06-30 | 2025-06-26 | 0.076 | 3,455,000 | +10,000 | 0.32% | 262,580 |
| 2025-06-26 | 2025-06-24 | 0.078 | 3,445,000 | -25,000 | 0.32% | 268,710 |
| 2025-06-25 | 2025-06-23 | 0.076 | 3,470,000 | -15,000 | 0.33% | 263,720 |
| 2025-06-24 | 2025-06-20 | 0.075 | 3,485,000 | +10,000 | 0.33% | 261,375 |
| 2025-06-23 | 2025-06-19 | 0.079 | 3,475,000 | -20,000 | 0.33% | 274,525 |
| 2025-06-19 | 2025-06-17 | 0.079 | 3,495,000 | -15,000 | 0.33% | 276,105 |
| 2025-06-18 | 2025-06-16 | 0.078 | 3,510,000 | +5,000 | 0.33% | 273,780 |
| 2025-06-17 | 2025-06-13 | 0.079 | 3,505,000 | -10,000 | 0.33% | 276,895 |
| 2025-06-16 | 2025-06-12 | 0.079 | 3,515,000 | -10,000 | 0.33% | 277,685 |
| 2025-06-12 | 2025-06-10 | 0.078 | 3,525,000 | -15,000 | 0.33% | 274,950 |
| 2025-06-11 | 2025-06-09 | 0.081 | 3,540,000 | -15,000 | 0.33% | 286,740 |
| 2025-06-10 | 2025-06-06 | 0.078 | 3,555,000 | -20,000 | 0.33% | 277,290 |
| 2025-06-09 | 2025-06-05 | 0.074 | 3,575,000 | +5,000 | 0.34% | 264,550 |
| 2025-06-05 | 2025-06-03 | 0.077 | 3,570,000 | -5,000 | 0.34% | 274,890 |
| 2025-06-04 | 2025-06-02 | 0.075 | 3,575,000 | -25,000 | 0.34% | 268,125 |
| 2025-06-03 | 2025-05-30 | 0.074 | 3,600,000 | +5,000 | 0.34% | 266,400 |
| 2025-06-02 | 2025-05-29 | 0.075 | 3,595,000 | +15,000 | 0.34% | 269,625 |
| 2025-05-30 | 2025-05-28 | 0.077 | 3,580,000 | -15,000 | 0.34% | 275,660 |
| 2025-05-29 | 2025-05-27 | 0.078 | 3,595,000 | -10,000 | 0.34% | 280,410 |
| 2025-05-28 | 2025-05-26 | 0.079 | 3,605,000 | -15,000 | 0.34% | 284,795 |
| 2025-05-27 | 2025-05-23 | 0.079 | 3,620,000 | -10,000 | 0.34% | 285,980 |
| 2025-05-26 | 2025-05-22 | 0.079 | 3,630,000 | -20,000 | 0.34% | 286,770 |
| 2025-05-23 | 2025-05-21 | 0.079 | 3,650,000 | -10,000 | 0.34% | 288,350 |
| 2025-05-21 | 2025-05-19 | 0.084 | 3,660,000 | -305,000 | 0.34% | 307,440 |
| 2025-05-20 | 2025-05-16 | 0.077 | 3,965,000 | -95,000 | 0.37% | 305,305 |
| 2025-05-19 | 2025-05-15 | 0.073 | 4,060,000 | -25,000 | 0.38% | 296,380 |
| 2025-05-15 | 2025-05-13 | 0.073 | 4,085,000 | +5,000 | 0.38% | 298,205 |
| 2025-05-14 | 2025-05-12 | 0.073 | 4,080,000 | +20,000 | 0.38% | 297,840 |
| 2025-05-13 | 2025-05-09 | 0.079 | 4,060,000 | -65,000 | 0.38% | 320,740 |
| 2025-05-12 | 2025-05-08 | 0.067 | 4,125,000 | +5,000 | 0.39% | 276,375 |
| 2025-05-09 | 2025-05-07 | 0.068 | 4,120,000 | +10,000 | 0.39% | 280,160 |
| 2025-05-08 | 2025-05-06 | 0.068 | 4,110,000 | +5,000 | 0.39% | 279,480 |
| 2025-05-06 | 2025-04-30 | 0.069 | 4,105,000 | -15,000 | 0.39% | 283,245 |
| 2025-05-02 | 2025-04-29 | 0.068 | 4,120,000 | -15,000 | 0.39% | 280,160 |
| 2025-04-30 | 2025-04-28 | 0.067 | 4,135,000 | +95,000 | 0.39% | 277,045 |
| 2025-04-29 | 2025-04-25 | 0.070 | 4,040,000 | +130,000 | 0.38% | 282,800 |
| 2025-04-28 | 2025-04-24 | 0.073 | 3,910,000 | -20,000 | 0.37% | 285,430 |
| 2025-04-25 | 2025-04-23 | 0.071 | 3,930,000 | +20,000 | 0.37% | 279,030 |
| 2025-04-24 | 2025-04-22 | 0.072 | 3,910,000 | +10,000 | 0.37% | 281,520 |
| 2025-04-23 | 2025-04-17 | 0.072 | 3,900,000 | -5,000 | 0.37% | 280,800 |
| 2025-04-22 | 2025-04-16 | 0.068 | 3,905,000 | +105,000 | 0.37% | 265,540 |
| 2025-04-17 | 2025-04-15 | 0.071 | 3,800,000 | +15,000 | 0.36% | 269,800 |
| 2025-04-16 | 2025-04-14 | 0.073 | 3,785,000 | +35,000 | 0.36% | 276,305 |
| 2025-04-15 | 2025-04-11 | 0.072 | 3,750,000 | +130,000 | 0.35% | 270,000 |
| 2025-04-14 | 2025-04-10 | 0.075 | 3,620,000 | +30,000 | 0.34% | 271,500 |
| 2025-04-10 | 2025-04-08 | 0.073 | 3,590,000 | +5,000 | 0.34% | 262,070 |
| 2025-04-09 | 2025-04-07 | 0.074 | 3,585,000 | -5,000 | 0.34% | 265,290 |
| 2025-04-08 | 2025-04-03 | 0.075 | 3,590,000 | -135,000 | 0.34% | 269,250 |
| 2025-04-07 | 2025-04-02 | 0.073 | 3,725,000 | +25,000 | 0.35% | 271,925 |
| 2025-04-03 | 2025-04-01 | 0.075 | 3,700,000 | +25,000 | 0.35% | 277,500 |
| 2025-04-02 | 2025-03-31 | 0.077 | 3,675,000 | +5,000 | 0.35% | 282,975 |
| 2025-04-01 | 2025-03-28 | 0.078 | 3,670,000 | -10,000 | 0.34% | 286,260 |
| 2025-03-27 | 2025-03-25 | 0.077 | 3,680,000 | +5,000 | 0.35% | 283,360 |
| 2025-03-26 | 2025-03-24 | 0.077 | 3,675,000 | +5,000 | 0.35% | 282,975 |
| 2025-03-25 | 2025-03-21 | 0.077 | 3,670,000 | +10,000 | 0.34% | 282,590 |
| 2025-03-24 | 2025-03-20 | 0.078 | 3,660,000 | +20,000 | 0.34% | 285,480 |
| 2025-03-21 | 2025-03-19 | 0.076 | 3,640,000 | +25,000 | 0.34% | 276,640 |
| 2025-03-20 | 2025-03-18 | 0.078 | 3,615,000 | +25,000 | 0.34% | 281,970 |
| 2025-03-19 | 2025-03-17 | 0.079 | 3,590,000 | +15,000 | 0.34% | 283,610 |
| 2025-03-18 | 2025-03-14 | 0.079 | 3,575,000 | +20,000 | 0.34% | 282,425 |
| 2025-03-17 | 2025-03-13 | 0.080 | 3,555,000 | -5,000 | 0.33% | 284,400 |
| 2025-03-13 | 2025-03-11 | 0.080 | 3,560,000 | -15,000 | 0.33% | 284,800 |
| 2025-03-12 | 2025-03-10 | 0.080 | 3,575,000 | -20,000 | 0.34% | 286,000 |
| 2025-03-11 | 2025-03-07 | 0.080 | 3,595,000 | -25,000 | 0.34% | 287,600 |
| 2025-03-10 | 2025-03-06 | 0.079 | 3,620,000 | -10,000 | 0.34% | 285,980 |
| 2025-03-07 | 2025-03-05 | 0.079 | 3,630,000 | -25,000 | 0.34% | 286,770 |
| 2025-03-06 | 2025-03-04 | 0.076 | 3,655,000 | +5,000 | 0.34% | 277,780 |
| 2025-03-05 | 2025-03-03 | 0.079 | 3,650,000 | -20,000 | 0.34% | 288,350 |
| 2025-03-04 | 2025-02-28 | 0.077 | 3,670,000 | +20,000 | 0.34% | 282,590 |
| 2025-03-03 | 2025-02-27 | 0.078 | 3,650,000 | +5,000 | 0.34% | 284,700 |
| 2025-02-25 | 2025-02-21 | 0.080 | 3,645,000 | +5,000 | 0.34% | 291,600 |
| 2025-02-24 | 2025-02-20 | 0.081 | 3,640,000 | -15,000 | 0.34% | 294,840 |
| 2025-02-21 | 2025-02-19 | 0.080 | 3,655,000 | +10,000 | 0.34% | 292,400 |
| 2025-02-20 | 2025-02-18 | 0.080 | 3,645,000 | -135,000 | 0.34% | 291,600 |
| 2025-02-19 | 2025-02-17 | 0.074 | 3,780,000 | -35,000 | 0.36% | 279,720 |
| 2025-02-18 | 2025-02-14 | 0.072 | 3,815,000 | +105,000 | 0.36% | 274,680 |
| 2025-02-17 | 2025-02-13 | 0.079 | 3,710,000 | -10,000 | 0.35% | 293,090 |
| 2025-02-14 | 2025-02-12 | 0.075 | 3,720,000 | +10,000 | 0.35% | 279,000 |
| 2025-02-12 | 2025-02-10 | 0.076 | 3,710,000 | +30,000 | 0.35% | 281,960 |
| 2025-02-11 | 2025-02-07 | 0.077 | 3,680,000 | +25,000 | 0.35% | 283,360 |
| 2025-02-10 | 2025-02-06 | 0.079 | 3,655,000 | -35,000 | 0.34% | 288,745 |
| 2025-02-07 | 2025-02-05 | 0.078 | 3,690,000 | -10,000 | 0.35% | 287,820 |
| 2025-02-06 | 2025-02-04 | 0.077 | 3,700,000 | +35,000 | 0.35% | 284,900 |
| 2025-02-05 | 2025-02-03 | 0.081 | 3,665,000 | -15,000 | 0.34% | 296,865 |
| 2025-02-04 | 2025-01-28 | 0.078 | 3,680,000 | +70,000 | 0.35% | 287,040 |
| 2025-02-03 | 2025-01-24 | 0.077 | 3,610,000 | +65,000 | 0.34% | 277,970 |
| 2025-01-23 | 2025-01-21 | 0.079 | 3,545,000 | -5,000 | 0.33% | 280,055 |
| 2025-01-22 | 2025-01-20 | 0.080 | 3,550,000 | -5,000 | 0.33% | 284,000 |
| 2025-01-21 | 2025-01-17 | 0.084 | 3,555,000 | +5,000 | 0.33% | 298,620 |
| 2025-01-15 | 2025-01-13 | 0.084 | 3,550,000 | +10,000 | 0.33% | 298,200 |
| 2025-01-14 | 2025-01-10 | 0.084 | 3,540,000 | -45,000 | 0.33% | 297,360 |
| 2025-01-13 | 2025-01-09 | 0.081 | 3,585,000 | -5,000 | 0.34% | 290,385 |
| 2025-01-10 | 2025-01-08 | 0.081 | 3,590,000 | -5,000 | 0.34% | 290,790 |
| 2025-01-09 | 2025-01-07 | 0.082 | 3,595,000 | -5,000 | 0.34% | 294,790 |
| 2025-01-07 | 2025-01-03 | 0.082 | 3,600,000 | -10,000 | 0.34% | 295,200 |
| 2025-01-06 | 2025-01-02 | 0.082 | 3,610,000 | +75,000 | 0.34% | 296,020 |
| 2025-01-03 | 2024-12-31 | 0.084 | 3,535,000 | -10,000 | 0.33% | 296,940 |
| 2025-01-02 | 2024-12-27 | 0.082 | 3,545,000 | +25,000 | 0.33% | 290,690 |
| 2024-12-30 | 2024-12-24 | 0.083 | 3,520,000 | -135,000 | 0.33% | 292,160 |
| 2024-12-27 | 2024-12-20 | 0.070 | 3,655,000 | +5,000 | 0.34% | 255,850 |
| 2024-12-23 | 2024-12-19 | 0.071 | 3,650,000 | +20,000 | 0.34% | 259,150 |
| 2024-12-20 | 2024-12-18 | 0.070 | 3,630,000 | +5,000 | 0.34% | 254,100 |
| 2024-12-16 | 2024-12-12 | 0.069 | 3,625,000 | +5,000 | 0.34% | 250,125 |
| 2024-12-12 | 2024-12-10 | 0.071 | 3,620,000 | +15,000 | 0.34% | 257,020 |
| 2024-12-11 | 2024-12-09 | 0.071 | 3,605,000 | +30,000 | 0.34% | 255,955 |
| 2024-12-10 | 2024-12-06 | 0.072 | 3,575,000 | +5,000 | 0.34% | 257,400 |
| 2024-12-05 | 2024-12-03 | 0.072 | 3,570,000 | +20,000 | 0.34% | 257,040 |
| 2024-12-04 | 2024-12-02 | 0.073 | 3,550,000 | +5,000 | 0.33% | 259,150 |
| 2024-12-03 | 2024-11-29 | 0.073 | 3,545,000 | +15,000 | 0.33% | 258,785 |
| 2024-12-02 | 2024-11-28 | 0.073 | 3,530,000 | +30,000 | 0.33% | 257,690 |
| 2024-11-29 | 2024-11-27 | 0.073 | 3,500,000 | +15,000 | 0.33% | 255,500 |
| 2024-11-28 | 2024-11-26 | 0.073 | 3,485,000 | +5,000 | 0.33% | 254,405 |
| 2024-11-27 | 2024-11-25 | 0.073 | 3,480,000 | +5,000 | 0.33% | 254,040 |
| 2024-11-26 | 2024-11-22 | 0.073 | 3,475,000 | +5,000 | 0.33% | 253,675 |
| 2024-11-25 | 2024-11-21 | 0.073 | 3,470,000 | +5,000 | 0.33% | 253,310 |
| 2024-11-21 | 2024-11-19 | 0.073 | 3,465,000 | +10,000 | 0.33% | 252,945 |
| 2024-11-20 | 2024-11-18 | 0.073 | 3,455,000 | +5,000 | 0.32% | 252,215 |
| 2024-11-19 | 2024-11-15 | 0.073 | 3,450,000 | +20,000 | 0.32% | 251,850 |
| 2024-11-18 | 2024-11-14 | 0.073 | 3,430,000 | +25,000 | 0.32% | 250,390 |
| 2024-11-14 | 2024-11-12 | 0.074 | 3,405,000 | +25,000 | 0.32% | 251,970 |
| 2024-11-13 | 2024-11-11 | 0.074 | 3,380,000 | +25,000 | 0.32% | 250,120 |
| 2024-11-11 | 2024-11-07 | 0.075 | 3,355,000 | +10,000 | 0.32% | 251,625 |
| 2024-11-08 | 2024-11-06 | 0.075 | 3,345,000 | +20,000 | 0.31% | 250,875 |
| 2024-11-07 | 2024-11-05 | 0.075 | 3,325,000 | +15,000 | 0.31% | 249,375 |
| 2024-11-05 | 2024-11-01 | 0.075 | 3,310,000 | +10,000 | 0.31% | 248,250 |
| 2024-11-04 | 2024-10-31 | 0.075 | 3,300,000 | +15,000 | 0.31% | 247,500 |
| 2024-10-28 | 2024-10-24 | 0.080 | 3,285,000 | -5,000 | 0.31% | 262,800 |
| 2024-10-24 | 2024-10-22 | 0.080 | 3,290,000 | -30,000 | 0.31% | 263,200 |
| 2024-10-23 | 2024-10-21 | 0.075 | 3,320,000 | +5,000 | 0.31% | 249,000 |
| 2024-10-22 | 2024-10-18 | 0.075 | 3,315,000 | +30,000 | 0.31% | 248,625 |
| 2024-10-18 | 2024-10-16 | 0.078 | 3,285,000 | +10,000 | 0.31% | 256,230 |
| 2024-10-17 | 2024-10-15 | 0.081 | 3,275,000 | -5,000 | 0.31% | 265,275 |
| 2024-10-16 | 2024-10-14 | 0.081 | 3,280,000 | +5,000 | 0.31% | 265,680 |
| 2024-10-15 | 2024-10-10 | 0.083 | 3,275,000 | -10,000 | 0.31% | 271,825 |
| 2024-10-14 | 2024-10-09 | 0.080 | 3,285,000 | +5,000 | 0.31% | 262,800 |
| 2024-10-09 | 2024-10-07 | 0.077 | 3,280,000 | +25,000 | 0.31% | 252,560 |
| 2024-10-08 | 2024-10-04 | 0.082 | 3,255,000 | -80,000 | 0.31% | 266,910 |
| 2024-10-07 | 2024-10-03 | 0.074 | 3,335,000 | +95,000 | 0.31% | 246,790 |
| 2024-10-04 | 2024-10-02 | 0.077 | 3,240,000 | +70,000 | 0.30% | 249,480 |
| 2024-10-03 | 2024-09-30 | 0.084 | 3,170,000 | -10,000 | 0.30% | 266,280 |
| 2024-10-02 | 2024-09-27 | 0.074 | 3,180,000 | +30,000 | 0.30% | 235,320 |
| 2024-09-30 | 2024-09-26 | 0.073 | 3,150,000 | +35,000 | 0.30% | 229,950 |
| 2024-09-27 | 2024-09-25 | 0.080 | 3,115,000 | +5,000 | 0.29% | 249,200 |
| 2024-09-26 | 2024-09-24 | 0.080 | 3,110,000 | +25,000 | 0.29% | 248,800 |
| 2024-09-25 | 2024-09-23 | 0.082 | 3,085,000 | -5,000 | 0.29% | 252,970 |
| 2024-09-19 | 2024-09-16 | 0.082 | 3,090,000 | -5,000 | 0.29% | 253,380 |
| 2024-09-17 | 2024-09-13 | 0.082 | 3,095,000 | -20,000 | 0.29% | 253,790 |
| 2024-09-13 | 2024-09-11 | 0.080 | 3,115,000 | +10,000 | 0.29% | 249,200 |
| 2024-09-12 | 2024-09-10 | 0.079 | 3,105,000 | +10,000 | 0.29% | 245,295 |
| 2024-09-09 | 2024-09-04 | 0.082 | 3,095,000 | +5,000 | 0.29% | 253,790 |
| 2024-09-04 | 2024-09-02 | 0.080 | 3,090,000 | -10,000 | 0.29% | 247,200 |
| 2024-09-02 | 2024-08-29 | 0.079 | 3,100,000 | -20,000 | 0.29% | 244,900 |
| 2024-08-30 | 2024-08-28 | 0.077 | 3,120,000 | +10,000 | 0.29% | 240,240 |
| 2024-08-29 | 2024-08-27 | 0.076 | 3,110,000 | -15,000 | 0.29% | 236,360 |
| 2024-08-28 | 2024-08-26 | 0.078 | 3,125,000 | -5,000 | 0.29% | 243,750 |
| 2024-08-26 | 2024-08-22 | 0.078 | 3,130,000 | -5,000 | 0.29% | 244,140 |
| 2024-08-22 | 2024-08-20 | 0.076 | 3,135,000 | +25,000 | 0.29% | 238,260 |
| 2024-08-21 | 2024-08-19 | 0.076 | 3,110,000 | +10,000 | 0.29% | 236,360 |
| 2024-08-20 | 2024-08-16 | 0.077 | 3,100,000 | +10,000 | 0.29% | 238,700 |
| 2024-08-19 | 2024-08-15 | 0.077 | 3,090,000 | +10,000 | 0.29% | 237,930 |
| 2024-08-16 | 2024-08-14 | 0.077 | 3,080,000 | +15,000 | 0.29% | 237,160 |
| 2024-08-14 | 2024-08-12 | 0.075 | 3,065,000 | +20,000 | 0.29% | 229,875 |
| 2024-08-13 | 2024-08-09 | 0.078 | 3,045,000 | -5,000 | 0.29% | 237,510 |
| 2024-08-12 | 2024-08-08 | 0.078 | 3,050,000 | +10,000 | 0.29% | 237,900 |
| 2024-08-09 | 2024-08-07 | 0.079 | 3,040,000 | +5,000 | 0.29% | 240,160 |
| 2024-08-07 | 2024-08-05 | 0.077 | 3,035,000 | +15,000 | 0.29% | 233,695 |
| 2024-08-05 | 2024-08-01 | 0.084 | 3,020,000 | -20,000 | 0.28% | 253,680 |
| 2024-08-02 | 2024-07-31 | 0.079 | 3,040,000 | +60,000 | 0.29% | 240,160 |
| 2024-07-30 | 2024-07-26 | 0.082 | 2,980,000 | -5,000 | 0.28% | 244,360 |
| 2024-07-29 | 2024-07-25 | 0.082 | 2,985,000 | -10,000 | 0.28% | 244,770 |
| 2024-07-26 | 2024-07-24 | 0.079 | 2,995,000 | +15,000 | 0.28% | 236,605 |
| 2024-07-17 | 2024-07-15 | 0.084 | 2,980,000 | +15,000 | 0.28% | 250,320 |
| 2024-07-16 | 2024-07-12 | 0.085 | 2,965,000 | +30,000 | 0.28% | 252,025 |
| 2024-07-10 | 2024-07-08 | 0.086 | 2,935,000 | +20,000 | 0.28% | 252,410 |
| 2024-07-08 | 2024-07-04 | 0.090 | 2,915,000 | -10,000 | 0.27% | 262,350 |
| 2024-07-04 | 2024-07-02 | 0.090 | 2,925,000 | -5,000 | 0.27% | 263,250 |
| 2024-07-03 | 2024-06-28 | 0.085 | 2,930,000 | +5,000 | 0.28% | 249,050 |
| 2024-06-28 | 2024-06-26 | 0.087 | 2,925,000 | -5,000 | 0.27% | 254,475 |
| 2024-06-20 | 2024-06-18 | 0.086 | 2,930,000 | -5,000 | 0.28% | 251,980 |
| 2024-06-17 | 2024-06-13 | 0.086 | 2,935,000 | +25,000 | 0.28% | 252,410 |
| 2024-06-14 | 2024-06-12 | 0.085 | 2,910,000 | +10,000 | 0.27% | 247,350 |
| 2024-06-13 | 2024-06-11 | 0.085 | 2,900,000 | +5,000 | 0.27% | 246,500 |
| 2024-06-12 | 2024-06-07 | 0.085 | 2,895,000 | +10,000 | 0.27% | 246,075 |
| 2024-06-07 | 2024-06-05 | 0.085 | 2,885,000 | -5,000 | 0.27% | 245,225 |
| 2024-06-06 | 2024-06-04 | 0.085 | 2,890,000 | -5,000 | 0.27% | 245,650 |
| 2024-06-05 | 2024-06-03 | 0.085 | 2,895,000 | +25,000 | 0.27% | 246,075 |
| 2024-06-04 | 2024-05-31 | 0.085 | 2,870,000 | -5,000 | 0.27% | 243,950 |
| 2024-06-03 | 2024-05-30 | 0.086 | 2,875,000 | +5,000 | 0.27% | 247,250 |
| 2024-05-31 | 2024-05-29 | 0.086 | 2,870,000 | -10,000 | 0.27% | 246,820 |
| 2024-05-27 | 2024-05-23 | 0.088 | 2,880,000 | -5,000 | 0.27% | 253,440 |
| 2024-05-24 | 2024-05-22 | 0.088 | 2,885,000 | -20,000 | 0.27% | 253,880 |
| 2024-05-23 | 2024-05-21 | 0.085 | 2,905,000 | -5,000 | 0.27% | 246,925 |
| 2024-05-22 | 2024-05-20 | 0.084 | 2,910,000 | +5,000 | 0.27% | 244,440 |
| 2024-05-21 | 2024-05-17 | 0.085 | 2,905,000 | +10,000 | 0.27% | 246,925 |
| 2024-05-20 | 2024-05-16 | 0.086 | 2,895,000 | -10,000 | 0.27% | 248,970 |
| 2024-05-17 | 2024-05-14 | 0.085 | 2,905,000 | +65,000 | 0.27% | 246,925 |
| 2024-05-14 | 2024-05-10 | 0.088 | 2,840,000 | -10,000 | 0.27% | 249,920 |
| 2024-05-13 | 2024-05-09 | 0.087 | 2,850,000 | -15,000 | 0.27% | 247,950 |
| 2024-05-10 | 2024-05-08 | 0.086 | 2,865,000 | +35,000 | 0.27% | 246,390 |
| 2024-05-09 | 2024-05-07 | 0.090 | 2,830,000 | -5,000 | 0.27% | 254,700 |
| 2024-05-06 | 2024-05-02 | 0.087 | 2,835,000 | +5,000 | 0.27% | 246,645 |
| 2024-05-03 | 2024-04-30 | 0.088 | 2,830,000 | +5,000 | 0.27% | 249,040 |
| 2024-05-02 | 2024-04-29 | 0.089 | 2,825,000 | -15,000 | 0.27% | 251,425 |
| 2024-04-30 | 2024-04-26 | 0.086 | 2,840,000 | +65,000 | 0.27% | 244,240 |
| 2024-04-29 | 2024-04-25 | 0.088 | 2,775,000 | +10,000 | 0.26% | 244,200 |
| 2024-04-25 | 2024-04-23 | 0.091 | 2,765,000 | -20,000 | 0.26% | 251,615 |
| 2024-04-24 | 2024-04-22 | 0.085 | 2,785,000 | +5,000 | 0.26% | 236,725 |
| 2024-04-19 | 2024-04-17 | 0.086 | 2,780,000 | -5,000 | 0.26% | 239,080 |
| 2024-04-18 | 2024-04-16 | 0.082 | 2,785,000 | +5,000 | 0.26% | 228,370 |
| 2024-04-17 | 2024-04-15 | 0.086 | 2,780,000 | +10,000 | 0.26% | 239,080 |
| 2024-04-16 | 2024-04-12 | 0.086 | 2,770,000 | +15,000 | 0.26% | 238,220 |
| 2024-04-15 | 2024-04-11 | 0.087 | 2,755,000 | -15,000 | 0.26% | 239,685 |
| 2024-04-12 | 2024-04-10 | 0.086 | 2,770,000 | +10,000 | 0.26% | 238,220 |
| 2024-04-11 | 2024-04-09 | 0.086 | 2,760,000 | -5,000 | 0.26% | 237,360 |
| 2024-04-10 | 2024-04-08 | 0.086 | 2,765,000 | +45,000 | 0.26% | 237,790 |
| 2024-04-09 | 2024-04-05 | 0.085 | 2,720,000 | +65,000 | 0.26% | 231,200 |
| 2024-04-05 | 2024-04-02 | 0.088 | 2,655,000 | +25,000 | 0.25% | 233,640 |
| 2024-04-03 | 2024-03-28 | 0.091 | 2,630,000 | -5,000 | 0.25% | 239,330 |
| 2024-04-02 | 2024-03-27 | 0.090 | 2,635,000 | +5,000 | 0.25% | 237,150 |
| 2024-03-28 | 2024-03-26 | 0.090 | 2,630,000 | +5,000 | 0.25% | 236,700 |
| 2024-03-27 | 2024-03-25 | 0.092 | 2,625,000 | -5,000 | 0.25% | 241,500 |
| 2024-03-26 | 2024-03-22 | 0.085 | 2,630,000 | +35,000 | 0.25% | 223,550 |
| 2024-03-20 | 2024-03-18 | 0.090 | 2,595,000 | +5,000 | 0.24% | 233,550 |
| 2024-03-18 | 2024-03-14 | 0.089 | 2,590,000 | +5,000 | 0.24% | 230,510 |
| 2024-03-13 | 2024-03-11 | 0.089 | 2,585,000 | +10,000 | 0.24% | 230,065 |
| 2024-03-12 | 2024-03-08 | 0.089 | 2,575,000 | +5,000 | 0.24% | 229,175 |
| 2024-03-11 | 2024-03-07 | 0.089 | 2,570,000 | +10,000 | 0.24% | 228,730 |
| 2024-03-07 | 2024-03-05 | 0.090 | 2,560,000 | +15,000 | 0.24% | 230,400 |
| 2024-03-06 | 2024-03-04 | 0.091 | 2,545,000 | -5,000 | 0.24% | 231,595 |
| 2024-03-05 | 2024-03-01 | 0.090 | 2,550,000 | +15,000 | 0.24% | 229,500 |
| 2024-03-04 | 2024-02-29 | 0.091 | 2,535,000 | +30,000 | 0.24% | 230,685 |
| 2024-03-01 | 2024-02-28 | 0.095 | 2,505,000 | +20,000 | 0.24% | 237,975 |
| 2024-02-29 | 2024-02-27 | 0.095 | 2,485,000 | -20,000 | 0.23% | 236,075 |
| 2024-02-28 | 2024-02-26 | 0.089 | 2,505,000 | +10,000 | 0.24% | 222,945 |
| 2024-02-26 | 2024-02-22 | 0.094 | 2,495,000 | +10,000 | 0.23% | 234,530 |
| 2024-02-23 | 2024-02-21 | 0.088 | 2,485,000 | +5,000 | 0.23% | 218,680 |
| 2024-02-20 | 2024-02-16 | 0.095 | 2,480,000 | +5,000 | 0.23% | 235,600 |
| 2024-02-15 | 2024-02-09 | 0.096 | 2,475,000 | -5,000 | 0.23% | 237,600 |
| 2024-02-14 | 2024-02-07 | 0.096 | 2,480,000 | -80,000 | 0.23% | 238,080 |
| 2024-02-08 | 2024-02-06 | 0.088 | 2,560,000 | -15,000 | 0.24% | 225,280 |
| 2024-02-07 | 2024-02-05 | 0.086 | 2,575,000 | -5,000 | 0.24% | 221,450 |
| 2024-02-06 | 2024-02-02 | 0.086 | 2,580,000 | -5,000 | 0.24% | 221,880 |
| 2024-02-02 | 2024-01-31 | 0.082 | 2,585,000 | +165,000 | 0.24% | 211,970 |
| 2024-02-01 | 2024-01-30 | 0.091 | 2,420,000 | -15,000 | 0.23% | 220,220 |
| 2024-01-31 | 2024-01-29 | 0.092 | 2,435,000 | +45,000 | 0.23% | 224,020 |
| 2024-01-30 | 2024-01-26 | 0.095 | 2,390,000 | -5,000 | 0.22% | 227,050 |
| 2024-01-29 | 2024-01-25 | 0.094 | 2,395,000 | -20,000 | 0.23% | 225,130 |
| 2024-01-26 | 2024-01-24 | 0.093 | 2,415,000 | +15,000 | 0.23% | 224,595 |
| 2024-01-25 | 2024-01-23 | 0.095 | 2,400,000 | +5,000 | 0.23% | 228,000 |
| 2024-01-24 | 2024-01-22 | 0.096 | 2,395,000 | -15,000 | 0.23% | 229,920 |
| 2024-01-23 | 2024-01-19 | 0.095 | 2,410,000 | +30,000 | 0.23% | 228,950 |
| 2024-01-22 | 2024-01-18 | 0.093 | 2,380,000 | +10,000 | 0.22% | 221,340 |
| 2024-01-19 | 2024-01-17 | 0.095 | 2,370,000 | +10,000 | 0.22% | 225,150 |
| 2024-01-15 | 2024-01-11 | 0.097 | 2,360,000 | +30,000 | 0.22% | 228,920 |
| 2024-01-12 | 2024-01-10 | 0.098 | 2,330,000 | -35,000 | 0.22% | 228,340 |
| 2024-01-10 | 2024-01-08 | 0.093 | 2,365,000 | +5,000 | 0.22% | 219,945 |
| 2024-01-08 | 2024-01-04 | 0.094 | 2,360,000 | +15,000 | 0.22% | 221,840 |
| 2024-01-04 | 2024-01-02 | 0.099 | 2,345,000 | -15,000 | 0.22% | 232,155 |
| 2024-01-03 | 2023-12-29 | 0.099 | 2,360,000 | -30,000 | 0.22% | 233,640 |
| 2024-01-02 | 2023-12-28 | 0.096 | 2,390,000 | -15,000 | 0.22% | 229,440 |
| 2023-12-29 | 2023-12-27 | 0.094 | 2,405,000 | -10,000 | 0.23% | 226,070 |
| 2023-12-28 | 2023-12-22 | 0.090 | 2,415,000 | +15,000 | 0.23% | 217,350 |
| 2023-12-27 | 2023-12-21 | 0.090 | 2,400,000 | +15,000 | 0.23% | 216,000 |
| 2023-12-22 | 2023-12-20 | 0.090 | 2,385,000 | +25,000 | 0.22% | 214,650 |
| 2023-12-21 | 2023-12-19 | 0.091 | 2,360,000 | +10,000 | 0.22% | 214,760 |
| 2023-12-20 | 2023-12-18 | 0.092 | 2,350,000 | +15,000 | 0.22% | 216,200 |
| 2023-12-19 | 2023-12-15 | 0.093 | 2,335,000 | +25,000 | 0.22% | 217,155 |
| 2023-12-18 | 2023-12-14 | 0.090 | 2,310,000 | +95,000 | 0.22% | 207,900 |
| 2023-12-14 | 2023-12-12 | 0.097 | 2,215,000 | -15,000 | 0.21% | 214,855 |
| 2023-12-13 | 2023-12-11 | 0.096 | 2,230,000 | +5,000 | 0.21% | 214,080 |
| 2023-12-11 | 2023-12-07 | 0.097 | 2,225,000 | +5,000 | 0.21% | 215,825 |
| 2023-12-07 | 2023-12-05 | 0.097 | 2,220,000 | -15,000 | 0.21% | 215,340 |
| 2023-12-06 | 2023-12-04 | 0.092 | 2,235,000 | +20,000 | 0.21% | 205,620 |
| 2023-12-05 | 2023-12-01 | 0.099 | 2,215,000 | -5,000 | 0.21% | 219,285 |
| 2023-12-04 | 2023-11-30 | 0.100 | 2,220,000 | -20,000 | 0.21% | 222,000 |
| 2023-12-01 | 2023-11-29 | 0.095 | 2,240,000 | +5,000 | 0.21% | 212,800 |
| 2023-11-30 | 2023-11-28 | 0.098 | 2,235,000 | +20,000 | 0.21% | 219,030 |
| 2023-11-29 | 2023-11-27 | 0.098 | 2,215,000 | +5,000 | 0.21% | 217,070 |
| 2023-11-27 | 2023-11-23 | 0.100 | 2,210,000 | -15,000 | 0.21% | 221,000 |
| 2023-11-24 | 2023-11-22 | 0.100 | 2,225,000 | -15,000 | 0.21% | 222,500 |
| 2023-11-23 | 2023-11-21 | 0.097 | 2,240,000 | +20,000 | 0.21% | 217,280 |
| 2023-11-22 | 2023-11-20 | 0.097 | 2,220,000 | +15,000 | 0.21% | 215,340 |
| 2023-11-16 | 2023-11-14 | 0.100 | 2,205,000 | +10,000 | 0.21% | 220,500 |
| 2023-11-15 | 2023-11-13 | 0.100 | 2,195,000 | -15,000 | 0.21% | 219,500 |
| 2023-11-13 | 2023-11-09 | 0.098 | 2,210,000 | +5,000 | 0.21% | 216,580 |
| 2023-11-10 | 2023-11-08 | 0.098 | 2,205,000 | -45,000 | 0.21% | 216,090 |
| 2023-11-09 | 2023-11-07 | 0.092 | 2,250,000 | -30,000 | 0.21% | 207,000 |
| 2023-11-08 | 2023-11-06 | 0.091 | 2,280,000 | -10,000 | 0.21% | 207,480 |
| 2023-11-07 | 2023-11-03 | 0.092 | 2,290,000 | -35,000 | 0.22% | 210,680 |
| 2023-11-06 | 2023-11-02 | 0.091 | 2,325,000 | +50,000 | 0.22% | 211,575 |
| 2023-11-02 | 2023-10-31 | 0.092 | 2,275,000 | -5,000 | 0.21% | 209,300 |
| 2023-10-31 | 2023-10-27 | 0.090 | 2,280,000 | +30,000 | 0.21% | 205,200 |
| 2023-10-30 | 2023-10-26 | 0.090 | 2,250,000 | +55,000 | 0.21% | 202,500 |
| 2023-10-27 | 2023-10-25 | 0.093 | 2,195,000 | -5,000 | 0.21% | 204,135 |
| 2023-10-26 | 2023-10-24 | 0.094 | 2,200,000 | +35,000 | 0.21% | 206,800 |
| 2023-10-25 | 2023-10-20 | 0.090 | 2,165,000 | +5,000 | 0.20% | 194,850 |
| 2023-10-24 | 2023-10-19 | 0.095 | 2,160,000 | +15,000 | 0.20% | 205,200 |
| 2023-10-20 | 2023-10-18 | 0.094 | 2,145,000 | +40,000 | 0.20% | 201,630 |
| 2023-10-18 | 2023-10-16 | 0.093 | 2,105,000 | +5,000 | 0.20% | 195,765 |
| 2023-10-16 | 2023-10-12 | 0.098 | 2,100,000 | -15,000 | 0.20% | 205,800 |
| 2023-10-13 | 2023-10-11 | 0.098 | 2,115,000 | -5,000 | 0.20% | 207,270 |
| 2023-10-12 | 2023-10-10 | 0.097 | 2,120,000 | -30,000 | 0.20% | 205,640 |
| 2023-10-11 | 2023-10-09 | 0.099 | 2,150,000 | -5,000 | 0.20% | 212,850 |
| 2023-10-10 | 2023-10-06 | 0.095 | 2,155,000 | -40,000 | 0.20% | 204,725 |
| 2023-10-09 | 2023-10-05 | 0.090 | 2,195,000 | +55,000 | 0.21% | 197,550 |
| 2023-10-06 | 2023-10-04 | 0.096 | 2,140,000 | +20,000 | 0.20% | 205,440 |
| 2023-10-04 | 2023-09-29 | 0.100 | 2,120,000 | -15,000 | 0.20% | 212,000 |
| 2023-10-03 | 2023-09-28 | 0.099 | 2,135,000 | -5,000 | 0.20% | 211,365 |
| 2023-09-29 | 2023-09-27 | 0.099 | 2,140,000 | +10,000 | 0.20% | 211,860 |
| 2023-09-28 | 2023-09-26 | 0.099 | 2,130,000 | -15,000 | 0.20% | 210,870 |
| 2023-09-27 | 2023-09-25 | 0.098 | 2,145,000 | -85,000 | 0.20% | 210,210 |
| 2023-09-26 | 2023-09-22 | 0.094 | 2,230,000 | -10,000 | 0.21% | 209,620 |
| 2023-09-25 | 2023-09-21 | 0.095 | 2,240,000 | -5,000 | 0.21% | 212,800 |
| 2023-09-22 | 2023-09-20 | 0.095 | 2,245,000 | -5,000 | 0.21% | 213,275 |
| 2023-09-21 | 2023-09-19 | 0.095 | 2,250,000 | -5,000 | 0.21% | 213,750 |
| 2023-09-20 | 2023-09-18 | 0.094 | 2,255,000 | -15,000 | 0.21% | 211,970 |
| 2023-09-19 | 2023-09-15 | 0.091 | 2,270,000 | +15,000 | 0.21% | 206,570 |
| 2023-09-18 | 2023-09-14 | 0.090 | 2,255,000 | -10,000 | 0.21% | 202,950 |
| 2023-09-15 | 2023-09-13 | 0.092 | 2,265,000 | -15,000 | 0.21% | 208,380 |
| 2023-09-14 | 2023-09-12 | 0.089 | 2,280,000 | +15,000 | 0.21% | 202,920 |
| 2023-09-12 | 2023-09-07 | 0.094 | 2,265,000 | -10,000 | 0.21% | 212,910 |
| 2023-09-11 | 2023-09-06 | 0.091 | 2,275,000 | -5,000 | 0.21% | 207,025 |
| 2023-09-07 | 2023-09-05 | 0.093 | 2,280,000 | -5,000 | 0.21% | 212,040 |
| 2023-09-06 | 2023-09-04 | 0.089 | 2,285,000 | +5,000 | 0.21% | 203,365 |
| 2023-09-05 | 2023-08-31 | 0.089 | 2,280,000 | -10,000 | 0.21% | 202,920 |
| 2023-08-31 | 2023-08-29 | 0.087 | 2,290,000 | -5,000 | 0.22% | 199,230 |
| 2023-08-30 | 2023-08-28 | 0.089 | 2,295,000 | -10,000 | 0.22% | 204,255 |
| 2023-08-28 | 2023-08-24 | 0.082 | 2,305,000 | +130,000 | 0.22% | 189,010 |
| 2023-08-25 | 2023-08-23 | 0.107 | 2,175,000 | -5,000 | 0.20% | 232,725 |
| 2023-08-24 | 2023-08-22 | 0.107 | 2,180,000 | +5,000 | 0.20% | 233,260 |
| 2023-08-23 | 2023-08-21 | 0.108 | 2,175,000 | -5,000 | 0.20% | 234,900 |
| 2023-08-22 | 2023-08-18 | 0.108 | 2,180,000 | +5,000 | 0.20% | 235,440 |
| 2023-08-21 | 2023-08-17 | 0.108 | 2,175,000 | +20,000 | 0.20% | 234,900 |
| 2023-08-18 | 2023-08-16 | 0.108 | 2,155,000 | +15,000 | 0.20% | 232,740 |
| 2023-08-17 | 2023-08-15 | 0.117 | 2,140,000 | +5,000 | 0.20% | 250,380 |
| 2023-08-14 | 2023-08-10 | 0.122 | 2,135,000 | -15,000 | 0.20% | 260,470 |
| 2023-08-11 | 2023-08-09 | 0.117 | 2,150,000 | -5,000 | 0.20% | 251,550 |
| 2023-08-10 | 2023-08-08 | 0.108 | 2,155,000 | +15,000 | 0.20% | 232,740 |
| 2023-08-09 | 2023-08-07 | 0.119 | 2,140,000 | +5,000 | 0.20% | 254,660 |
| 2023-08-08 | 2023-08-04 | 0.120 | 2,135,000 | -5,000 | 0.20% | 256,200 |
| 2023-08-07 | 2023-08-03 | 0.118 | 2,140,000 | +10,000 | 0.20% | 252,520 |
| 2023-08-02 | 2023-07-31 | 0.122 | 2,130,000 | -110,000 | 0.20% | 259,860 |
| 2023-08-01 | 2023-07-28 | 0.115 | 2,240,000 | -65,000 | 0.21% | 257,600 |
| 2023-07-31 | 2023-07-27 | 0.125 | 2,305,000 | -85,000 | 0.22% | 288,125 |
| 2023-07-28 | 2023-07-26 | 0.130 | 2,390,000 | +5,000 | 0.22% | 310,700 |
| 2023-07-27 | 2023-07-25 | 0.133 | 2,385,000 | +15,000 | 0.22% | 317,205 |
| 2023-07-21 | 2023-07-19 | 0.137 | 2,370,000 | -5,000 | 0.22% | 324,690 |
| 2023-07-20 | 2023-07-18 | 0.138 | 2,375,000 | +5,000 | 0.22% | 327,750 |
| 2023-07-19 | 2023-07-14 | 0.138 | 2,370,000 | +105,000 | 0.22% | 327,060 |
| 2023-07-18 | 2023-07-13 | 0.141 | 2,265,000 | +5,000 | 0.21% | 319,365 |
| 2023-07-13 | 2023-07-11 | 0.140 | 2,260,000 | -5,000 | 0.21% | 316,400 |
| 2023-07-12 | 2023-07-10 | 0.140 | 2,265,000 | +170,000 | 0.21% | 317,100 |
| 2023-07-11 | 2023-07-07 | 0.141 | 2,095,000 | -10,000 | 0.20% | 295,395 |
| 2023-07-10 | 2023-07-06 | 0.138 | 2,105,000 | -180,000 | 0.20% | 290,490 |
| 2023-07-07 | 2023-07-05 | 0.140 | 2,285,000 | -5,000 | 0.21% | 319,900 |
| 2023-07-06 | 2023-07-04 | 0.140 | 2,290,000 | -10,000 | 0.22% | 320,600 |
| 2023-07-05 | 2023-07-03 | 0.139 | 2,300,000 | -5,000 | 0.22% | 319,700 |
| 2023-07-04 | 2023-06-30 | 0.139 | 2,305,000 | -5,000 | 0.22% | 320,395 |
| 2023-07-03 | 2023-06-29 | 0.140 | 2,310,000 | -15,000 | 0.22% | 323,400 |
| 2023-06-30 | 2023-06-28 | 0.140 | 2,325,000 | -25,000 | 0.22% | 325,500 |
| 2023-06-29 | 2023-06-27 | 0.140 | 2,350,000 | -65,000 | 0.22% | 329,000 |
| 2023-06-28 | 2023-06-26 | 0.139 | 2,415,000 | -10,000 | 0.23% | 335,685 |
| 2023-06-27 | 2023-06-23 | 0.136 | 2,425,000 | +5,000 | 0.23% | 329,800 |
| 2023-06-26 | 2023-06-21 | 0.140 | 2,420,000 | -10,000 | 0.23% | 338,800 |
| 2023-06-23 | 2023-06-20 | 0.139 | 2,430,000 | -30,000 | 0.23% | 337,770 |
| 2023-06-21 | 2023-06-19 | 0.139 | 2,460,000 | -35,000 | 0.23% | 341,940 |
| 2023-06-20 | 2023-06-16 | 0.139 | 2,495,000 | +5,000 | 0.23% | 346,805 |
| 2023-06-19 | 2023-06-15 | 0.140 | 2,490,000 | -30,000 | 0.23% | 348,600 |
| 2023-06-16 | 2023-06-14 | 0.139 | 2,520,000 | -30,000 | 0.24% | 350,280 |
| 2023-06-15 | 2023-06-13 | 0.139 | 2,550,000 | -20,000 | 0.24% | 354,450 |
| 2023-06-14 | 2023-06-12 | 0.138 | 2,570,000 | -30,000 | 0.24% | 354,660 |
| 2023-06-13 | 2023-06-09 | 0.138 | 2,600,000 | -5,000 | 0.24% | 358,800 |
| 2023-06-12 | 2023-06-08 | 0.143 | 2,605,000 | -5,000 | 0.24% | 372,515 |
| 2023-06-09 | 2023-06-07 | 0.140 | 2,610,000 | -35,000 | 0.25% | 365,400 |
| 2023-06-08 | 2023-06-06 | 0.135 | 2,645,000 | +5,000 | 0.25% | 357,075 |
| 2023-06-07 | 2023-06-05 | 0.144 | 2,640,000 | -25,000 | 0.25% | 380,160 |
| 2023-06-06 | 2023-06-02 | 0.138 | 2,665,000 | +45,000 | 0.25% | 367,770 |
| 2023-06-05 | 2023-06-01 | 0.143 | 2,620,000 | +15,000 | 0.25% | 374,660 |
| 2023-06-02 | 2023-05-31 | 0.145 | 2,605,000 | -65,000 | 0.24% | 377,725 |
| 2023-06-01 | 2023-05-30 | 0.146 | 2,670,000 | -60,000 | 0.25% | 389,820 |
| 2023-05-31 | 2023-05-29 | 0.140 | 2,730,000 | +180,000 | 0.26% | 382,200 |
| 2023-05-30 | 2023-05-25 | 0.168 | 2,550,000 | -50,000 | 0.24% | 428,400 |
| 2023-05-29 | 2023-05-24 | 0.155 | 2,600,000 | -445,000 | 0.24% | 403,000 |
| 2023-05-25 | 2023-05-23 | 0.133 | 3,045,000 | -20,000 | 0.29% | 404,985 |
| 2023-05-24 | 2023-05-22 | 0.132 | 3,065,000 | -110,000 | 0.29% | 404,580 |
| 2023-05-23 | 2023-05-19 | 0.124 | 3,175,000 | -70,000 | 0.30% | 393,700 |
| 2023-05-22 | 2023-05-18 | 0.121 | 3,245,000 | -20,000 | 0.30% | 392,645 |
| 2023-05-19 | 2023-05-17 | 0.119 | 3,265,000 | -45,000 | 0.31% | 388,535 |
| 2023-05-18 | 2023-05-16 | 0.118 | 3,310,000 | -10,000 | 0.31% | 390,580 |
| 2023-05-16 | 2023-05-12 | 0.119 | 3,320,000 | +30,000 | 0.31% | 395,080 |
| 2023-05-12 | 2023-05-10 | 0.117 | 3,290,000 | -10,000 | 0.31% | 384,930 |
| 2023-05-11 | 2023-05-09 | 0.115 | 3,300,000 | -15,000 | 0.31% | 379,500 |
| 2023-05-10 | 2023-05-08 | 0.114 | 3,315,000 | +15,000 | 0.31% | 377,910 |
| 2023-05-08 | 2023-05-04 | 0.120 | 3,300,000 | -15,000 | 0.31% | 396,000 |
| 2023-05-05 | 2023-05-03 | 0.120 | 3,315,000 | -35,000 | 0.31% | 397,800 |
| 2023-05-04 | 2023-05-02 | 0.130 | 3,350,000 | -165,000 | 0.31% | 435,500 |
| 2023-05-03 | 2023-04-28 | 0.115 | 3,515,000 | +20,000 | 0.33% | 404,225 |
| 2023-05-02 | 2023-04-27 | 0.118 | 3,495,000 | -5,000 | 0.33% | 412,410 |
| 2023-04-28 | 2023-04-26 | 0.114 | 3,500,000 | +45,000 | 0.33% | 399,000 |
| 2023-04-27 | 2023-04-25 | 0.127 | 3,455,000 | -10,000 | 0.32% | 438,785 |
| 2023-04-26 | 2023-04-24 | 0.125 | 3,465,000 | -45,000 | 0.33% | 433,125 |
| 2023-04-25 | 2023-04-21 | 0.119 | 3,510,000 | -55,000 | 0.33% | 417,690 |
| 2023-04-24 | 2023-04-20 | 0.113 | 3,565,000 | +5,000 | 0.34% | 402,845 |
| 2023-04-21 | 2023-04-19 | 0.111 | 3,560,000 | +5,000 | 0.33% | 395,160 |
| 2023-04-20 | 2023-04-18 | 0.119 | 3,555,000 | +20,000 | 0.33% | 423,045 |
| 2023-04-19 | 2023-04-17 | 0.124 | 3,535,000 | -15,000 | 0.33% | 438,340 |
| 2023-04-18 | 2023-04-14 | 0.128 | 3,550,000 | -45,000 | 0.33% | 454,400 |
| 2023-04-17 | 2023-04-13 | 0.130 | 3,595,000 | -45,000 | 0.34% | 467,350 |
| 2023-04-14 | 2023-04-12 | 0.127 | 3,640,000 | +15,000 | 0.34% | 462,280 |
| 2023-04-13 | 2023-04-11 | 0.124 | 3,625,000 | -280,000 | 0.34% | 449,500 |
| 2023-04-12 | 2023-04-06 | 0.108 | 3,905,000 | -120,000 | 0.37% | 421,740 |
| 2023-04-06 | 2023-04-03 | 0.100 | 4,025,000 | -10,000 | 0.38% | 402,500 |
| 2023-04-04 | 2023-03-31 | 0.094 | 4,035,000 | -55,000 | 0.38% | 379,290 |
| 2023-04-03 | 2023-03-30 | 0.088 | 4,090,000 | -65,000 | 0.38% | 359,920 |
| 2023-03-31 | 2023-03-29 | 0.087 | 4,155,000 | -50,000 | 0.39% | 361,485 |
| 2023-03-30 | 2023-03-28 | 0.081 | 4,205,000 | -20,000 | 0.40% | 340,605 |
| 2023-03-29 | 2023-03-27 | 0.084 | 4,225,000 | -90,000 | 0.40% | 354,900 |
| 2023-03-28 | 2023-03-24 | 0.073 | 4,315,000 | -10,000 | 0.41% | 314,995 |
| 2023-03-27 | 2023-03-23 | 0.068 | 4,325,000 | +5,000 | 0.41% | 294,100 |
| 2023-03-24 | 2023-03-22 | 0.068 | 4,320,000 | +10,000 | 0.41% | 293,760 |
| 2023-03-22 | 2023-03-20 | 0.070 | 4,310,000 | -5,000 | 0.41% | 301,700 |
| 2023-03-16 | 2023-03-14 | 0.070 | 4,315,000 | +135,000 | 0.41% | 302,050 |
| 2023-03-13 | 2023-03-09 | 0.081 | 4,180,000 | +65,000 | 0.39% | 338,580 |
| 2023-03-09 | 2023-03-07 | 0.080 | 4,115,000 | +10,000 | 0.39% | 329,200 |
| 2023-03-08 | 2023-03-06 | 0.080 | 4,105,000 | -10,000 | 0.39% | 328,400 |
| 2023-03-07 | 2023-03-03 | 0.079 | 4,115,000 | +65,000 | 0.39% | 325,085 |
| 2023-03-02 | 2023-02-28 | 0.082 | 4,050,000 | +5,000 | 0.38% | 332,100 |
| 2023-02-28 | 2023-02-24 | 0.082 | 4,045,000 | -5,000 | 0.38% | 331,690 |
| 2023-02-27 | 2023-02-23 | 0.082 | 4,050,000 | +5,000 | 0.38% | 332,100 |
| 2023-02-24 | 2023-02-22 | 0.082 | 4,045,000 | +15,000 | 0.38% | 331,690 |
| 2023-02-20 | 2023-02-16 | 0.083 | 4,030,000 | -5,000 | 0.38% | 334,490 |
| 2023-02-16 | 2023-02-14 | 0.084 | 4,035,000 | -15,000 | 0.38% | 338,940 |
| 2023-02-15 | 2023-02-13 | 0.084 | 4,050,000 | -20,000 | 0.38% | 340,200 |
| 2023-02-14 | 2023-02-10 | 0.084 | 4,070,000 | -15,000 | 0.38% | 341,880 |
| 2023-02-13 | 2023-02-09 | 0.084 | 4,085,000 | -10,000 | 0.38% | 343,140 |
| 2023-02-10 | 2023-02-08 | 0.083 | 4,095,000 | +35,000 | 0.38% | 339,885 |
| 2023-02-09 | 2023-02-07 | 0.084 | 4,060,000 | +5,000 | 0.38% | 341,040 |
| 2023-02-08 | 2023-02-06 | 0.084 | 4,055,000 | +5,000 | 0.38% | 340,620 |
| 2023-02-07 | 2023-02-03 | 0.085 | 4,050,000 | +15,000 | 0.38% | 344,250 |
| 2023-02-06 | 2023-02-02 | 0.086 | 4,035,000 | -10,000 | 0.38% | 347,010 |
| 2023-02-03 | 2023-02-01 | 0.085 | 4,045,000 | -5,000 | 0.38% | 343,825 |
| 2023-02-02 | 2023-01-31 | 0.085 | 4,050,000 | -10,000 | 0.38% | 344,250 |
| 2023-02-01 | 2023-01-30 | 0.085 | 4,060,000 | -5,000 | 0.38% | 345,100 |
| 2023-01-31 | 2023-01-27 | 0.084 | 4,065,000 | -25,000 | 0.38% | 341,460 |
| 2023-01-27 | 2023-01-20 | 0.080 | 4,090,000 | -5,000 | 0.38% | 327,200 |
| 2023-01-20 | 2023-01-18 | 0.080 | 4,095,000 | +10,000 | 0.38% | 327,600 |
| 2023-01-12 | 2023-01-10 | 0.080 | 4,085,000 | -5,000 | 0.38% | 326,800 |
| 2023-01-10 | 2023-01-06 | 0.078 | 4,090,000 | +10,000 | 0.38% | 319,020 |
| 2023-01-09 | 2023-01-05 | 0.078 | 4,080,000 | -10,000 | 0.38% | 318,240 |
| 2023-01-03 | 2022-12-29 | 0.077 | 4,090,000 | -10,000 | 0.38% | 314,930 |
| 2022-12-30 | 2022-12-28 | 0.077 | 4,100,000 | +5,000 | 0.39% | 315,700 |
| 2022-12-28 | 2022-12-22 | 0.077 | 4,095,000 | -5,000 | 0.38% | 315,315 |
| 2022-12-23 | 2022-12-21 | 0.074 | 4,100,000 | +15,000 | 0.39% | 303,400 |
| 2022-12-22 | 2022-12-20 | 0.075 | 4,085,000 | +80,000 | 0.38% | 306,375 |
| 2022-12-20 | 2022-12-16 | 0.082 | 4,005,000 | -15,000 | 0.38% | 328,410 |
| 2022-12-19 | 2022-12-15 | 0.080 | 4,020,000 | -5,000 | 0.38% | 321,600 |
| 2022-12-14 | 2022-12-12 | 0.080 | 4,025,000 | -5,000 | 0.38% | 322,000 |
| 2022-12-13 | 2022-12-09 | 0.079 | 4,030,000 | -5,000 | 0.38% | 318,370 |
| 2022-12-12 | 2022-12-08 | 0.079 | 4,035,000 | +10,000 | 0.38% | 318,765 |
| 2022-12-09 | 2022-12-07 | 0.078 | 4,025,000 | +10,000 | 0.38% | 313,950 |
| 2022-12-08 | 2022-12-06 | 0.081 | 4,015,000 | -5,000 | 0.38% | 325,215 |
| 2022-12-07 | 2022-12-05 | 0.081 | 4,020,000 | +15,000 | 0.38% | 325,620 |
| 2022-12-01 | 2022-11-29 | 0.084 | 4,005,000 | +5,000 | 0.38% | 336,420 |
| 2022-11-30 | 2022-11-28 | 0.085 | 4,000,000 | +5,000 | 0.38% | 340,000 |
| 2022-11-29 | 2022-11-25 | 0.085 | 3,995,000 | +10,000 | 0.38% | 339,575 |
| 2022-11-25 | 2022-11-23 | 0.086 | 3,985,000 | +5,000 | 0.37% | 342,710 |
| 2022-11-24 | 2022-11-22 | 0.087 | 3,980,000 | +30,000 | 0.37% | 346,260 |
| 2022-11-23 | 2022-11-21 | 0.088 | 3,950,000 | +5,000 | 0.37% | 347,600 |
| 2022-11-22 | 2022-11-18 | 0.089 | 3,945,000 | +5,000 | 0.37% | 351,105 |
| 2022-11-17 | 2022-11-15 | 0.090 | 3,940,000 | -15,000 | 0.37% | 354,600 |
| 2022-11-15 | 2022-11-11 | 0.087 | 3,955,000 | -15,000 | 0.37% | 344,085 |
| 2022-11-14 | 2022-11-10 | 0.081 | 3,970,000 | +25,000 | 0.37% | 321,570 |
| 2022-11-09 | 2022-11-07 | 0.085 | 3,945,000 | -5,000 | 0.37% | 335,325 |
| 2022-11-08 | 2022-11-04 | 0.075 | 3,950,000 | +5,000 | 0.37% | 296,250 |
| 2022-11-07 | 2022-11-03 | 0.077 | 3,945,000 | +30,000 | 0.37% | 303,765 |
| 2022-11-03 | 2022-11-01 | 0.078 | 3,915,000 | -5,000 | 0.37% | 305,370 |
| 2022-11-02 | 2022-10-31 | 0.076 | 3,920,000 | +30,000 | 0.37% | 297,920 |
| 2022-11-01 | 2022-10-28 | 0.077 | 3,890,000 | -5,000 | 0.37% | 299,530 |
| 2022-10-31 | 2022-10-27 | 0.077 | 3,895,000 | -5,000 | 0.37% | 299,915 |
| 2022-10-28 | 2022-10-26 | 0.076 | 3,900,000 | +20,000 | 0.37% | 296,400 |
| 2022-10-26 | 2022-10-24 | 0.077 | 3,880,000 | +25,000 | 0.36% | 298,760 |
| 2022-10-25 | 2022-10-21 | 0.077 | 3,855,000 | +10,000 | 0.36% | 296,835 |
| 2022-10-24 | 2022-10-20 | 0.077 | 3,845,000 | +10,000 | 0.36% | 296,065 |
| 2022-10-21 | 2022-10-19 | 0.078 | 3,835,000 | +5,000 | 0.36% | 299,130 |
| 2022-10-20 | 2022-10-18 | 0.078 | 3,830,000 | +15,000 | 0.36% | 298,740 |
| 2022-10-19 | 2022-10-17 | 0.080 | 3,815,000 | +5,000 | 0.36% | 305,200 |
| 2022-10-17 | 2022-10-13 | 0.079 | 3,810,000 | +10,000 | 0.36% | 300,990 |
| 2022-10-13 | 2022-10-11 | 0.076 | 3,800,000 | +35,000 | 0.36% | 288,800 |
| 2022-10-11 | 2022-10-07 | 0.086 | 3,765,000 | +10,000 | 0.35% | 323,790 |
| 2022-10-10 | 2022-10-06 | 0.085 | 3,755,000 | +10,000 | 0.35% | 319,175 |
| 2022-09-30 | 2022-09-28 | 0.087 | 3,745,000 | +10,000 | 0.35% | 325,815 |
| 2022-09-29 | 2022-09-27 | 0.083 | 3,735,000 | +30,000 | 0.35% | 310,005 |
| 2022-09-27 | 2022-09-23 | 0.090 | 3,705,000 | +15,000 | 0.35% | 333,450 |
| 2022-09-26 | 2022-09-22 | 0.085 | 3,690,000 | +25,000 | 0.35% | 313,650 |
| 2022-09-23 | 2022-09-21 | 0.088 | 3,665,000 | +5,000 | 0.34% | 322,520 |
| 2022-09-21 | 2022-09-19 | 0.088 | 3,660,000 | +10,000 | 0.34% | 322,080 |
| 2022-09-16 | 2022-09-14 | 0.091 | 3,650,000 | +15,000 | 0.34% | 332,150 |
| 2022-09-15 | 2022-09-13 | 0.091 | 3,635,000 | +20,000 | 0.34% | 330,785 |
| 2022-09-13 | 2022-09-08 | 0.091 | 3,615,000 | +5,000 | 0.34% | 328,965 |
| 2022-09-09 | 2022-09-07 | 0.089 | 3,610,000 | +20,000 | 0.34% | 321,290 |
| 2022-09-07 | 2022-09-05 | 0.092 | 3,590,000 | +10,000 | 0.34% | 330,280 |
| 2022-09-06 | 2022-09-02 | 0.090 | 3,580,000 | +20,000 | 0.34% | 322,200 |
| 2022-09-05 | 2022-09-01 | 0.090 | 3,560,000 | +15,000 | 0.33% | 320,400 |
| 2022-08-31 | 2022-08-29 | 0.097 | 3,545,000 | +15,000 | 0.33% | 343,865 |
| 2022-08-30 | 2022-08-26 | 0.092 | 3,530,000 | +15,000 | 0.33% | 324,760 |
| 2022-08-29 | 2022-08-25 | 0.097 | 3,515,000 | +5,000 | 0.33% | 340,955 |
| 2022-08-26 | 2022-08-24 | 0.092 | 3,510,000 | +10,000 | 0.33% | 322,920 |
| 2022-08-25 | 2022-08-23 | 0.094 | 3,500,000 | +10,000 | 0.33% | 329,000 |
| 2022-08-24 | 2022-08-22 | 0.094 | 3,490,000 | +5,000 | 0.33% | 328,060 |
| 2022-08-23 | 2022-08-19 | 0.094 | 3,485,000 | +10,000 | 0.33% | 327,590 |
| 2022-08-22 | 2022-08-18 | 0.095 | 3,475,000 | +20,000 | 0.33% | 330,125 |
| 2022-08-19 | 2022-08-17 | 0.098 | 3,455,000 | +5,000 | 0.32% | 338,590 |
| 2022-08-16 | 2022-08-12 | 0.100 | 3,450,000 | +5,000 | 0.32% | 345,000 |
| 2022-08-15 | 2022-08-11 | 0.100 | 3,445,000 | +5,000 | 0.32% | 344,500 |
| 2022-08-11 | 2022-08-09 | 0.095 | 3,440,000 | +5,000 | 0.32% | 326,800 |
| 2022-08-10 | 2022-08-08 | 0.093 | 3,435,000 | +15,000 | 0.32% | 319,455 |
| 2022-08-09 | 2022-08-05 | 0.093 | 3,420,000 | +10,000 | 0.32% | 318,060 |
| 2022-08-05 | 2022-08-03 | 0.095 | 3,410,000 | +5,000 | 0.32% | 323,950 |
| 2022-08-04 | 2022-08-02 | 0.095 | 3,405,000 | +25,000 | 0.32% | 323,475 |
| 2022-08-03 | 2022-08-01 | 0.096 | 3,380,000 | +10,000 | 0.32% | 324,480 |
| 2022-08-02 | 2022-07-29 | 0.096 | 3,370,000 | +10,000 | 0.32% | 323,520 |
| 2022-08-01 | 2022-07-28 | 0.096 | 3,360,000 | +10,000 | 0.32% | 322,560 |
| 2022-07-29 | 2022-07-27 | 0.097 | 3,350,000 | +5,000 | 0.31% | 324,950 |
| 2022-07-27 | 2022-07-25 | 0.098 | 3,345,000 | +5,000 | 0.31% | 327,810 |
| 2022-07-21 | 2022-07-19 | 0.095 | 3,340,000 | +10,000 | 0.31% | 317,300 |
| 2022-07-20 | 2022-07-18 | 0.096 | 3,330,000 | +5,000 | 0.31% | 319,680 |
| 2022-07-19 | 2022-07-15 | 0.102 | 3,325,000 | +5,000 | 0.31% | 339,150 |
| 2022-07-18 | 2022-07-14 | 0.100 | 3,320,000 | +5,000 | 0.31% | 332,000 |
| 2022-07-15 | 2022-07-13 | 0.100 | 3,315,000 | -5,000 | 0.31% | 331,500 |
| 2022-07-14 | 2022-07-12 | 0.100 | 3,320,000 | +5,000 | 0.31% | 332,000 |
| 2022-07-13 | 2022-07-11 | 0.100 | 3,315,000 | -5,000 | 0.31% | 331,500 |
| 2022-07-12 | 2022-07-08 | 0.104 | 3,320,000 | -25,000 | 0.31% | 345,280 |
| 2022-07-11 | 2022-07-07 | 0.100 | 3,345,000 | -15,000 | 0.31% | 334,500 |
| 2022-07-08 | 2022-07-06 | 0.101 | 3,360,000 | -15,000 | 0.32% | 339,360 |
| 2022-07-07 | 2022-07-05 | 0.102 | 3,375,000 | +5,000 | 0.32% | 344,250 |
| 2022-07-06 | 2022-07-04 | 0.104 | 3,370,000 | -5,000 | 0.32% | 350,480 |
| 2022-07-05 | 2022-06-30 | 0.104 | 3,375,000 | -10,000 | 0.32% | 351,000 |
| 2022-06-30 | 2022-06-28 | 0.100 | 3,385,000 | -5,000 | 0.32% | 338,500 |
| 2022-06-29 | 2022-06-27 | 0.100 | 3,390,000 | -5,000 | 0.32% | 339,000 |
| 2022-06-28 | 2022-06-24 | 0.096 | 3,395,000 | +5,000 | 0.32% | 325,920 |
| 2022-06-27 | 2022-06-23 | 0.097 | 3,390,000 | -5,000 | 0.32% | 328,830 |
| 2022-06-24 | 2022-06-22 | 0.097 | 3,395,000 | +10,000 | 0.32% | 329,315 |
| 2022-06-23 | 2022-06-21 | 0.093 | 3,385,000 | +15,000 | 0.32% | 314,805 |
| 2022-06-22 | 2022-06-20 | 0.095 | 3,370,000 | +25,000 | 0.32% | 320,150 |
| 2022-06-21 | 2022-06-17 | 0.096 | 3,345,000 | +5,000 | 0.31% | 321,120 |
| 2022-06-20 | 2022-06-16 | 0.096 | 3,340,000 | +15,000 | 0.31% | 320,640 |
| 2022-06-17 | 2022-06-15 | 0.094 | 3,325,000 | +15,000 | 0.31% | 312,550 |
| 2022-06-16 | 2022-06-14 | 0.097 | 3,310,000 | +10,000 | 0.31% | 321,070 |
| 2022-06-15 | 2022-06-13 | 0.097 | 3,300,000 | +5,000 | 0.31% | 320,100 |
| 2022-06-14 | 2022-06-10 | 0.098 | 3,295,000 | +5,000 | 0.31% | 322,910 |
| 2022-06-13 | 2022-06-09 | 0.100 | 3,290,000 | +5,000 | 0.31% | 329,000 |
| 2022-06-10 | 2022-06-08 | 0.102 | 3,285,000 | +15,000 | 0.31% | 335,070 |
| 2022-06-09 | 2022-06-07 | 0.101 | 3,270,000 | +20,000 | 0.31% | 330,270 |
| 2022-06-08 | 2022-06-06 | 0.102 | 3,250,000 | -5,000 | 0.31% | 331,500 |
| 2022-06-07 | 2022-06-02 | 0.099 | 3,255,000 | +5,000 | 0.31% | 322,245 |
| 2022-06-06 | 2022-06-01 | 0.096 | 3,250,000 | +5,000 | 0.31% | 312,000 |
| 2022-06-01 | 2022-05-30 | 0.100 | 3,245,000 | +35,000 | 0.30% | 324,500 |
| 2022-05-31 | 2022-05-27 | 0.112 | 3,210,000 | +10,000 | 0.30% | 359,520 |
| 2022-05-30 | 2022-05-26 | 0.119 | 3,200,000 | -70,000 | 0.30% | 380,800 |
| 2022-05-27 | 2022-05-25 | 0.116 | 3,270,000 | -235,000 | 0.31% | 379,320 |
| 2022-05-26 | 2022-05-24 | 0.091 | 3,505,000 | +5,000 | 0.33% | 318,955 |
| 2022-05-25 | 2022-05-23 | 0.095 | 3,500,000 | -5,000 | 0.33% | 332,500 |
| 2022-05-24 | 2022-05-20 | 0.091 | 3,505,000 | +5,000 | 0.33% | 318,955 |
| 2022-05-23 | 2022-05-19 | 0.090 | 3,500,000 | +10,000 | 0.33% | 315,000 |
| 2022-05-20 | 2022-05-18 | 0.092 | 3,490,000 | +5,000 | 0.33% | 321,080 |
| 2022-05-19 | 2022-05-17 | 0.092 | 3,485,000 | +5,000 | 0.33% | 320,620 |
| 2022-05-18 | 2022-05-16 | 0.092 | 3,480,000 | +5,000 | 0.33% | 320,160 |
| 2022-05-17 | 2022-05-13 | 0.091 | 3,475,000 | +10,000 | 0.33% | 316,225 |
| 2022-05-13 | 2022-05-11 | 0.093 | 3,465,000 | +10,000 | 0.33% | 322,245 |
| 2022-05-12 | 2022-05-10 | 0.091 | 3,455,000 | +5,000 | 0.32% | 314,405 |
| 2022-05-11 | 2022-05-06 | 0.093 | 3,450,000 | +25,000 | 0.32% | 320,850 |
| 2022-05-10 | 2022-05-05 | 0.097 | 3,425,000 | +10,000 | 0.32% | 332,225 |
| 2022-05-06 | 2022-05-04 | 0.097 | 3,415,000 | +15,000 | 0.32% | 331,255 |
| 2022-05-05 | 2022-05-03 | 0.097 | 3,400,000 | +10,000 | 0.32% | 329,800 |
| 2022-05-04 | 2022-04-29 | 0.099 | 3,390,000 | -55,000 | 0.32% | 335,610 |
| 2022-05-03 | 2022-04-28 | 0.101 | 3,445,000 | +5,000 | 0.32% | 347,945 |
| 2022-04-29 | 2022-04-27 | 0.103 | 3,440,000 | +15,000 | 0.32% | 354,320 |
| 2022-04-27 | 2022-04-25 | 0.102 | 3,425,000 | +15,000 | 0.32% | 349,350 |
| 2022-04-26 | 2022-04-22 | 0.102 | 3,410,000 | +10,000 | 0.32% | 347,820 |
| 2022-04-25 | 2022-04-21 | 0.103 | 3,400,000 | +20,000 | 0.32% | 350,200 |
| 2022-04-22 | 2022-04-20 | 0.102 | 3,380,000 | +10,000 | 0.32% | 344,760 |
| 2022-04-21 | 2022-04-19 | 0.106 | 3,370,000 | +5,000 | 0.32% | 357,220 |
| 2022-04-14 | 2022-04-12 | 0.106 | 3,365,000 | +5,000 | 0.32% | 356,690 |
| 2022-04-11 | 2022-04-07 | 0.103 | 3,360,000 | +5,000 | 0.32% | 346,080 |
| 2022-04-07 | 2022-04-04 | 0.106 | 3,355,000 | +55,000 | 0.32% | 355,630 |
| 2022-04-06 | 2022-04-01 | 0.107 | 3,300,000 | +5,000 | 0.31% | 353,100 |
| 2022-04-04 | 2022-03-31 | 0.109 | 3,295,000 | +35,000 | 0.31% | 359,155 |
| 2022-04-01 | 2022-03-30 | 0.111 | 3,260,000 | +25,000 | 0.31% | 361,860 |
| 2022-03-31 | 2022-03-29 | 0.111 | 3,235,000 | -5,000 | 0.30% | 359,085 |
| 2022-03-29 | 2022-03-25 | 0.114 | 3,240,000 | +15,000 | 0.30% | 369,360 |
| 2022-03-28 | 2022-03-24 | 0.115 | 3,225,000 | -15,000 | 0.30% | 370,875 |
| 2022-03-25 | 2022-03-23 | 0.106 | 3,240,000 | +45,000 | 0.30% | 343,440 |
| 2022-03-24 | 2022-03-22 | 0.098 | 3,195,000 | +30,000 | 0.30% | 313,110 |
| 2022-03-23 | 2022-03-21 | 0.102 | 3,165,000 | +5,000 | 0.30% | 322,830 |
| 2022-03-18 | 2022-03-16 | 0.104 | 3,160,000 | -5,000 | 0.30% | 328,640 |
| 2022-03-17 | 2022-03-15 | 0.096 | 3,165,000 | +30,000 | 0.30% | 303,840 |
| 2022-03-16 | 2022-03-14 | 0.099 | 3,135,000 | +20,000 | 0.29% | 310,365 |
| 2022-03-15 | 2022-03-11 | 0.097 | 3,115,000 | +55,000 | 0.29% | 302,155 |
| 2022-03-11 | 2022-03-09 | 0.105 | 3,060,000 | +35,000 | 0.29% | 321,300 |
| 2022-03-10 | 2022-03-08 | 0.108 | 3,025,000 | +15,000 | 0.28% | 326,700 |
| 2022-03-09 | 2022-03-07 | 0.109 | 3,010,000 | +5,000 | 0.28% | 328,090 |
| 2022-03-08 | 2022-03-04 | 0.105 | 3,005,000 | +10,000 | 0.28% | 315,525 |
| 2022-03-07 | 2022-03-03 | 0.104 | 2,995,000 | +25,000 | 0.28% | 311,480 |
| 2022-03-04 | 2022-03-02 | 0.105 | 2,970,000 | +15,000 | 0.28% | 311,850 |
| 2022-03-03 | 2022-03-01 | 0.105 | 2,955,000 | +50,000 | 0.28% | 310,275 |
| 2022-03-02 | 2022-02-28 | 0.106 | 2,905,000 | +35,000 | 0.27% | 307,930 |
| 2022-03-01 | 2022-02-25 | 0.108 | 2,870,000 | -20,000 | 0.27% | 309,960 |
| 2022-02-28 | 2022-02-24 | 0.101 | 2,890,000 | +95,000 | 0.27% | 291,890 |
| 2022-02-25 | 2022-02-23 | 0.108 | 2,795,000 | +10,000 | 0.26% | 301,860 |
| 2022-02-23 | 2022-02-21 | 0.109 | 2,785,000 | +5,000 | 0.26% | 303,565 |
| 2022-02-17 | 2022-02-15 | 0.109 | 2,780,000 | +15,000 | 0.26% | 303,020 |
| 2022-02-16 | 2022-02-14 | 0.112 | 2,765,000 | +5,000 | 0.26% | 309,680 |
| 2022-02-10 | 2022-02-08 | 0.112 | 2,760,000 | +10,000 | 0.26% | 309,120 |
| 2022-02-09 | 2022-02-07 | 0.113 | 2,750,000 | +10,000 | 0.26% | 310,750 |
| 2022-02-08 | 2022-02-04 | 0.111 | 2,740,000 | -5,000 | 0.26% | 304,140 |
| 2022-02-07 | 2022-01-31 | 0.113 | 2,745,000 | +20,000 | 0.26% | 310,185 |
| 2022-02-04 | 2022-01-27 | 0.112 | 2,725,000 | +45,000 | 0.26% | 305,200 |
| 2022-01-28 | 2022-01-26 | 0.109 | 2,680,000 | +10,000 | 0.25% | 292,120 |
| 2022-01-27 | 2022-01-25 | 0.110 | 2,670,000 | +20,000 | 0.25% | 293,700 |
| 2022-01-26 | 2022-01-24 | 0.112 | 2,650,000 | +10,000 | 0.25% | 296,800 |
| 2022-01-25 | 2022-01-21 | 0.113 | 2,640,000 | +5,000 | 0.25% | 298,320 |
| 2022-01-24 | 2022-01-20 | 0.111 | 2,635,000 | +30,000 | 0.25% | 292,485 |
| 2022-01-20 | 2022-01-18 | 0.111 | 2,605,000 | -5,000 | 0.24% | 289,155 |
| 2022-01-19 | 2022-01-17 | 0.106 | 2,610,000 | +25,000 | 0.25% | 276,660 |
| 2022-01-18 | 2022-01-14 | 0.111 | 2,585,000 | +15,000 | 0.24% | 286,935 |
| 2022-01-17 | 2022-01-13 | 0.112 | 2,570,000 | +40,000 | 0.24% | 287,840 |
| 2022-01-14 | 2022-01-12 | 0.113 | 2,530,000 | +15,000 | 0.24% | 285,890 |
| 2022-01-13 | 2022-01-11 | 0.116 | 2,515,000 | +20,000 | 0.24% | 291,740 |
| 2022-01-12 | 2022-01-10 | 0.117 | 2,495,000 | +15,000 | 0.23% | 291,915 |
| 2022-01-11 | 2022-01-07 | 0.116 | 2,480,000 | +5,000 | 0.23% | 287,680 |
| 2022-01-10 | 2022-01-06 | 0.117 | 2,475,000 | -10,000 | 0.23% | 289,575 |
| 2022-01-07 | 2022-01-05 | 0.116 | 2,485,000 | +10,000 | 0.23% | 288,260 |
| 2022-01-06 | 2022-01-04 | 0.116 | 2,475,000 | +5,000 | 0.23% | 287,100 |
| 2022-01-05 | 2022-01-03 | 0.118 | 2,470,000 | +5,000 | 0.23% | 291,460 |
| 2022-01-04 | 2021-12-31 | 0.118 | 2,465,000 | +5,000 | 0.23% | 290,870 |
| 2022-01-03 | 2021-12-29 | 0.116 | 2,460,000 | +20,000 | 0.23% | 285,360 |
| 2021-12-30 | 2021-12-28 | 0.116 | 2,440,000 | +5,000 | 0.23% | 283,040 |
| 2021-12-29 | 2021-12-24 | 0.116 | 2,435,000 | +20,000 | 0.23% | 282,460 |
| 2021-12-28 | 2021-12-22 | 0.117 | 2,415,000 | +5,000 | 0.23% | 282,555 |
| 2021-12-23 | 2021-12-21 | 0.117 | 2,410,000 | +10,000 | 0.23% | 281,970 |
| 2021-12-22 | 2021-12-20 | 0.117 | 2,400,000 | +20,000 | 0.23% | 280,800 |
| 2021-12-20 | 2021-12-16 | 0.120 | 2,380,000 | +5,000 | 0.22% | 285,600 |
| 2021-12-16 | 2021-12-14 | 0.120 | 2,375,000 | +5,000 | 0.22% | 285,000 |
| 2021-12-15 | 2021-12-13 | 0.121 | 2,370,000 | +15,000 | 0.22% | 286,770 |
| 2021-12-13 | 2021-12-09 | 0.122 | 2,355,000 | +15,000 | 0.22% | 287,310 |
| 2021-12-10 | 2021-12-08 | 0.120 | 2,340,000 | -20,000 | 0.22% | 280,800 |
| 2021-12-09 | 2021-12-07 | 0.113 | 2,360,000 | +20,000 | 0.22% | 266,680 |
| 2021-12-08 | 2021-12-06 | 0.119 | 2,340,000 | +55,000 | 0.22% | 278,460 |
| 2021-12-07 | 2021-12-03 | 0.119 | 2,285,000 | +25,000 | 0.21% | 271,915 |
| 2021-12-06 | 2021-12-02 | 0.118 | 2,260,000 | +35,000 | 0.21% | 266,680 |
| 2021-12-03 | 2021-12-01 | 0.120 | 2,225,000 | +70,000 | 0.21% | 267,000 |
| 2021-12-02 | 2021-11-30 | 0.121 | 2,155,000 | +20,000 | 0.20% | 260,755 |
| 2021-12-01 | 2021-11-29 | 0.119 | 2,135,000 | +40,000 | 0.20% | 254,065 |
| 2021-11-30 | 2021-11-26 | 0.124 | 2,095,000 | +45,000 | 0.20% | 259,780 |
| 2021-11-29 | 2021-11-25 | 0.124 | 2,050,000 | +15,000 | 0.19% | 254,200 |
| 2021-11-26 | 2021-11-24 | 0.127 | 2,035,000 | +5,000 | 0.19% | 258,445 |
| 2021-11-25 | 2021-11-23 | 0.126 | 2,030,000 | +15,000 | 0.19% | 255,780 |
| 2021-11-24 | 2021-11-22 | 0.126 | 2,015,000 | +20,000 | 0.19% | 253,890 |
| 2021-11-22 | 2021-11-18 | 0.128 | 1,995,000 | +5,000 | 0.19% | 255,360 |
| 2021-11-19 | 2021-11-17 | 0.128 | 1,990,000 | +10,000 | 0.19% | 254,720 |
| 2021-11-18 | 2021-11-16 | 0.128 | 1,980,000 | +15,000 | 0.19% | 253,440 |
| 2021-11-17 | 2021-11-15 | 0.125 | 1,965,000 | +20,000 | 0.18% | 245,625 |
| 2021-11-16 | 2021-11-12 | 0.127 | 1,945,000 | +25,000 | 0.18% | 247,015 |
| 2021-11-15 | 2021-11-11 | 0.130 | 1,920,000 | +10,000 | 0.18% | 249,600 |
| 2021-11-12 | 2021-11-10 | 0.127 | 1,910,000 | +30,000 | 0.18% | 242,570 |
| 2021-11-11 | 2021-11-09 | 0.129 | 1,880,000 | -5,000 | 0.18% | 242,520 |
| 2021-11-10 | 2021-11-08 | 0.128 | 1,885,000 | -5,000 | 0.18% | 241,280 |
| 2021-11-09 | 2021-11-05 | 0.124 | 1,890,000 | +25,000 | 0.18% | 234,360 |
| 2021-11-08 | 2021-11-04 | 0.127 | 1,865,000 | +25,000 | 0.18% | 236,855 |
| 2021-11-04 | 2021-11-02 | 0.129 | 1,840,000 | -10,000 | 0.17% | 237,360 |
| 2021-11-03 | 2021-11-01 | 0.125 | 1,850,000 | +20,000 | 0.17% | 231,250 |
| 2021-11-02 | 2021-10-29 | 0.125 | 1,830,000 | +10,000 | 0.17% | 228,750 |
| 2021-11-01 | 2021-10-28 | 0.121 | 1,820,000 | +10,000 | 0.17% | 220,220 |
| 2021-10-29 | 2021-10-27 | 0.124 | 1,810,000 | +5,000 | 0.17% | 224,440 |
| 2021-10-28 | 2021-10-26 | 0.125 | 1,805,000 | +15,000 | 0.17% | 225,625 |
| 2021-10-27 | 2021-10-25 | 0.130 | 1,790,000 | +10,000 | 0.17% | 232,700 |
| 2021-10-26 | 2021-10-22 | 0.136 | 1,780,000 | -160,000 | 0.17% | 242,080 |
| 2021-10-22 | 2021-10-20 | 0.115 | 1,940,000 | -5,000 | 0.18% | 223,100 |
| 2021-10-21 | 2021-10-19 | 0.112 | 1,945,000 | -10,000 | 0.18% | 217,840 |
| 2021-10-20 | 2021-10-18 | 0.111 | 1,955,000 | +20,000 | 0.18% | 217,005 |
| 2021-10-19 | 2021-10-15 | 0.115 | 1,935,000 | +10,000 | 0.18% | 222,525 |
| 2021-10-18 | 2021-10-12 | 0.118 | 1,925,000 | +25,000 | 0.18% | 227,150 |
| 2021-10-15 | 2021-10-11 | 0.118 | 1,900,000 | +30,000 | 0.18% | 224,200 |
| 2021-10-12 | 2021-10-08 | 0.125 | 1,870,000 | -20,000 | 0.18% | 233,750 |
| 2021-10-11 | 2021-10-07 | 0.102 | 1,890,000 | +5,000 | 0.18% | 192,780 |
| 2021-10-08 | 2021-10-06 | 0.102 | 1,885,000 | +10,000 | 0.18% | 192,270 |
| 2021-10-05 | 2021-09-30 | 0.108 | 1,875,000 | +15,000 | 0.18% | 202,500 |
| 2021-10-04 | 2021-09-29 | 0.105 | 1,860,000 | +5,000 | 0.17% | 195,300 |
| 2021-09-30 | 2021-09-28 | 0.106 | 1,855,000 | +10,000 | 0.17% | 196,630 |
| 2021-09-29 | 2021-09-27 | 0.107 | 1,845,000 | +10,000 | 0.17% | 197,415 |
| 2021-09-28 | 2021-09-24 | 0.108 | 1,835,000 | +25,000 | 0.17% | 198,180 |
| 2021-09-27 | 2021-09-23 | 0.112 | 1,810,000 | +15,000 | 0.17% | 202,720 |
| 2021-09-24 | 2021-09-21 | 0.112 | 1,795,000 | +20,000 | 0.17% | 201,040 |
| 2021-09-23 | 2021-09-20 | 0.105 | 1,775,000 | +10,000 | 0.17% | 186,375 |
| 2021-09-20 | 2021-09-16 | 0.107 | 1,765,000 | +20,000 | 0.17% | 188,855 |
| 2021-09-17 | 2021-09-15 | 0.112 | 1,745,000 | +10,000 | 0.16% | 195,440 |
| 2021-09-16 | 2021-09-14 | 0.108 | 1,735,000 | +5,000 | 0.16% | 187,380 |
| 2021-09-15 | 2021-09-13 | 0.110 | 1,730,000 | -5,000 | 0.16% | 190,300 |
| 2021-09-14 | 2021-09-10 | 0.109 | 1,735,000 | -10,000 | 0.16% | 189,115 |
| 2021-09-13 | 2021-09-09 | 0.103 | 1,745,000 | +10,000 | 0.16% | 179,735 |
| 2021-09-10 | 2021-09-08 | 0.111 | 1,735,000 | +5,000 | 0.16% | 192,585 |
| 2021-09-09 | 2021-09-07 | 0.115 | 1,730,000 | -5,000 | 0.16% | 198,950 |
| 2021-09-08 | 2021-09-06 | 0.115 | 1,735,000 | +105,000 | 0.16% | 199,525 |
| 2021-09-02 | 2021-08-31 | 0.115 | 1,630,000 | -5,000 | 0.15% | 187,450 |
| 2021-09-01 | 2021-08-30 | 0.115 | 1,635,000 | -5,000 | 0.15% | 188,025 |
| 2021-08-31 | 2021-08-27 | 0.113 | 1,640,000 | +5,000 | 0.15% | 185,320 |
| 2021-08-26 | 2021-08-24 | 0.114 | 1,635,000 | -5,000 | 0.15% | 186,390 |
| 2021-08-24 | 2021-08-20 | 0.119 | 1,640,000 | +15,000 | 0.15% | 195,160 |
| 2021-08-18 | 2021-08-16 | 0.120 | 1,625,000 | +5,000 | 0.15% | 195,000 |
| 2021-08-17 | 2021-08-13 | 0.122 | 1,620,000 | -5,000 | 0.15% | 197,640 |
| 2021-08-13 | 2021-08-11 | 0.122 | 1,625,000 | +5,000 | 0.15% | 198,250 |
| 2021-08-11 | 2021-08-09 | 0.127 | 1,620,000 | +5,000 | 0.15% | 205,740 |
| 2021-08-05 | 2021-08-03 | 0.129 | 1,615,000 | +20,000 | 0.15% | 208,335 |
| 2021-07-29 | 2021-07-27 | 0.111 | 1,595,000 | -210,000 | 0.15% | 177,045 |
| 2021-07-28 | 2021-07-26 | 0.112 | 1,805,000 | +5,000 | 0.17% | 202,160 |
| 2021-07-27 | 2021-07-23 | 0.117 | 1,800,000 | +5,000 | 0.17% | 210,600 |
| 2021-07-26 | 2021-07-22 | 0.123 | 1,795,000 | +5,000 | 0.17% | 220,785 |
| 2021-07-23 | 2021-07-21 | 0.123 | 1,790,000 | +5,000 | 0.17% | 220,170 |
| 2021-07-22 | 2021-07-20 | 0.121 | 1,785,000 | +10,000 | 0.17% | 215,985 |
| 2021-07-21 | 2021-07-19 | 0.123 | 1,775,000 | +5,000 | 0.17% | 218,325 |
| 2021-07-20 | 2021-07-16 | 0.126 | 1,770,000 | +15,000 | 0.17% | 223,020 |
| 2021-07-19 | 2021-07-15 | 0.125 | 1,755,000 | -5,000 | 0.16% | 219,375 |
| 2021-07-16 | 2021-07-14 | 0.122 | 1,760,000 | +5,000 | 0.17% | 214,720 |
| 2021-07-15 | 2021-07-13 | 0.123 | 1,755,000 | -10,000 | 0.16% | 215,865 |
| 2021-07-13 | 2021-07-09 | 0.124 | 1,765,000 | +5,000 | 0.17% | 218,860 |
| 2021-07-06 | 2021-07-02 | 0.130 | 1,760,000 | -5,000 | 0.17% | 228,800 |
| 2021-07-02 | 2021-06-29 | 0.126 | 1,765,000 | +5,000 | 0.17% | 222,390 |
| 2021-06-29 | 2021-06-25 | 0.130 | 1,760,000 | -5,000 | 0.17% | 228,800 |
| 2021-06-24 | 2021-06-22 | 0.131 | 1,765,000 | -10,000 | 0.17% | 231,215 |
| 2021-06-22 | 2021-06-18 | 0.134 | 1,775,000 | -20,000 | 0.17% | 237,850 |
| 2021-06-21 | 2021-06-17 | 0.130 | 1,795,000 | -15,000 | 0.17% | 233,350 |
| 2021-06-18 | 2021-06-16 | 0.128 | 1,810,000 | -5,000 | 0.17% | 231,680 |
| 2021-06-17 | 2021-06-15 | 0.126 | 1,815,000 | +5,000 | 0.17% | 228,690 |
| 2021-06-16 | 2021-06-11 | 0.127 | 1,810,000 | +15,000 | 0.17% | 229,870 |
| 2021-06-15 | 2021-06-10 | 0.133 | 1,795,000 | -40,000 | 0.17% | 238,735 |
| 2021-06-11 | 2021-06-09 | 0.132 | 1,835,000 | -15,000 | 0.17% | 242,220 |
| 2021-06-10 | 2021-06-08 | 0.130 | 1,850,000 | +10,000 | 0.17% | 240,500 |
| 2021-06-07 | 2021-06-03 | 0.135 | 1,840,000 | -85,000 | 0.17% | 248,400 |
| 2021-06-04 | 2021-06-02 | 0.139 | 1,925,000 | +5,000 | 0.18% | 267,575 |
| 2021-06-03 | 2021-06-01 | 0.140 | 1,920,000 | +15,000 | 0.18% | 268,800 |
| 2021-06-02 | 2021-05-31 | 0.144 | 1,905,000 | -15,000 | 0.18% | 274,320 |
| 2021-06-01 | 2021-05-28 | 0.140 | 1,920,000 | -55,000 | 0.18% | 268,800 |
| 2021-05-31 | 2021-05-27 | 0.139 | 1,975,000 | +10,000 | 0.19% | 274,525 |
| 2021-05-28 | 2021-05-26 | 0.141 | 1,965,000 | -5,000 | 0.18% | 277,065 |
| 2021-05-27 | 2021-05-25 | 0.137 | 1,970,000 | -15,000 | 0.19% | 269,890 |
| 2021-05-24 | 2021-05-20 | 0.140 | 1,985,000 | -35,000 | 0.19% | 277,900 |
| 2021-05-21 | 2021-05-18 | 0.141 | 2,020,000 | +5,000 | 0.19% | 284,820 |
| 2021-05-20 | 2021-05-17 | 0.145 | 2,015,000 | +10,000 | 0.19% | 292,175 |
| 2021-05-18 | 2021-05-14 | 0.145 | 2,005,000 | -5,000 | 0.19% | 290,725 |
| 2021-05-17 | 2021-05-13 | 0.137 | 2,010,000 | +5,000 | 0.19% | 275,370 |
| 2021-05-14 | 2021-05-12 | 0.139 | 2,005,000 | -5,000 | 0.19% | 278,695 |
| 2021-05-12 | 2021-05-10 | 0.146 | 2,010,000 | +10,000 | 0.19% | 293,460 |
| 2021-05-11 | 2021-05-07 | 0.146 | 2,000,000 | -10,000 | 0.19% | 292,000 |
| 2021-05-07 | 2021-05-05 | 0.149 | 2,010,000 | +5,000 | 0.19% | 299,490 |
| 2021-05-06 | 2021-05-04 | 0.150 | 2,005,000 | -5,000 | 0.19% | 300,750 |
| 2021-05-05 | 2021-05-03 | 0.149 | 2,010,000 | +5,000 | 0.19% | 299,490 |
| 2021-05-04 | 2021-04-30 | 0.153 | 2,005,000 | +5,000 | 0.19% | 306,765 |
| 2021-05-03 | 2021-04-29 | 0.150 | 2,000,000 | +40,000 | 0.19% | 300,000 |
| 2021-04-30 | 2021-04-28 | 0.158 | 1,960,000 | -40,000 | 0.18% | 309,680 |
| 2021-04-29 | 2021-04-27 | 0.154 | 2,000,000 | -10,000 | 0.19% | 308,000 |
| 2021-04-28 | 2021-04-26 | 0.160 | 2,010,000 | -30,000 | 0.19% | 321,600 |
| 2021-04-27 | 2021-04-23 | 0.155 | 2,040,000 | +15,000 | 0.19% | 316,200 |
| 2021-04-26 | 2021-04-22 | 0.163 | 2,025,000 | +5,000 | 0.19% | 330,075 |
| 2021-04-23 | 2021-04-21 | 0.168 | 2,020,000 | -10,000 | 0.19% | 339,360 |
| 2021-04-22 | 2021-04-20 | 0.168 | 2,030,000 | -50,000 | 0.19% | 341,040 |
| 2021-04-21 | 2021-04-19 | 0.162 | 2,080,000 | +30,000 | 0.20% | 336,960 |
| 2021-04-20 | 2021-04-16 | 0.171 | 2,050,000 | +45,000 | 0.19% | 350,550 |
| 2021-04-19 | 2021-04-15 | 0.172 | 2,005,000 | +30,000 | 0.19% | 344,860 |
| 2021-04-16 | 2021-04-14 | 0.176 | 1,975,000 | +20,000 | 0.19% | 347,600 |
| 2021-04-15 | 2021-04-13 | 0.180 | 1,955,000 | -25,000 | 0.18% | 351,900 |
| 2021-04-14 | 2021-04-12 | 0.176 | 1,980,000 | +10,000 | 0.19% | 348,480 |
| 2021-04-13 | 2021-04-09 | 0.181 | 1,970,000 | +60,000 | 0.19% | 356,570 |
| 2021-04-12 | 2021-04-08 | 0.190 | 1,910,000 | -15,000 | 0.18% | 362,900 |
| 2021-04-09 | 2021-04-07 | 0.193 | 1,925,000 | +320,000 | 0.18% | 371,525 |
| 2021-04-08 | 2021-04-01 | 0.206 | 1,605,000 | -250,000 | 0.15% | 330,630 |
| 2021-04-07 | 2021-03-31 | 0.168 | 1,855,000 | +35,000 | 0.17% | 311,640 |
| 2021-04-01 | 2021-03-30 | 0.175 | 1,820,000 | +50,000 | 0.17% | 318,500 |
| 2021-03-31 | 2021-03-29 | 0.185 | 1,770,000 | +100,000 | 0.17% | 327,450 |
| 2021-03-30 | 2021-03-26 | 0.201 | 1,670,000 | -160,000 | 0.16% | 335,670 |
| 2021-03-26 | 2021-03-24 | 0.187 | 1,830,000 | +100,000 | 0.17% | 342,210 |
| 2021-03-25 | 2021-03-23 | 0.204 | 1,730,000 | +75,000 | 0.16% | 352,920 |
| 2021-03-24 | 2021-03-22 | 0.220 | 1,655,000 | +30,000 | 0.16% | 364,100 |
| 2021-03-23 | 2021-03-19 | 0.248 | 1,625,000 | -95,000 | 0.15% | 403,000 |
| 2021-03-22 | 2021-03-18 | 0.200 | 1,720,000 | +65,000 | 0.16% | 344,000 |
| 2021-03-19 | 2021-03-17 | 0.213 | 1,655,000 | +75,000 | 0.16% | 352,515 |
| 2021-03-18 | 2021-03-16 | 0.265 | 1,580,000 | +45,000 | 0.15% | 418,700 |
| 2021-03-17 | 2021-03-15 | 0.195 | 1,535,000 | +5,000 | 0.14% | 299,325 |
| 2021-03-16 | 2021-03-12 | 0.153 | 1,530,000 | -35,000 | 0.14% | 234,090 |
| 2021-03-15 | 2021-03-11 | 0.112 | 1,565,000 | -45,000 | 0.15% | 175,280 |
| 2021-03-11 | 2021-03-09 | 0.108 | 1,610,000 | -20,000 | 0.15% | 173,880 |
| 2021-03-10 | 2021-03-08 | 0.108 | 1,630,000 | -55,000 | 0.15% | 176,040 |
| 2021-03-09 | 2021-03-05 | 0.107 | 1,685,000 | +45,000 | 0.16% | 180,295 |
| 2021-03-05 | 2021-03-03 | 0.107 | 1,640,000 | -30,000 | 0.15% | 175,480 |
| 2021-03-04 | 2021-03-02 | 0.109 | 1,670,000 | -15,000 | 0.16% | 182,030 |
| 2021-03-02 | 2021-02-26 | 0.110 | 1,685,000 | +100,000 | 0.16% | 185,350 |
| 2021-03-01 | 2021-02-25 | 0.110 | 1,585,000 | -20,000 | 0.15% | 174,350 |
| 2021-02-26 | 2021-02-24 | 0.108 | 1,605,000 | +35,000 | 0.15% | 173,340 |
| 2021-02-25 | 2021-02-23 | 0.108 | 1,570,000 | +25,000 | 0.15% | 169,560 |
| 2021-02-24 | 2021-02-22 | 0.114 | 1,545,000 | -10,000 | 0.15% | 176,130 |
| 2021-02-23 | 2021-02-19 | 0.112 | 1,555,000 | -5,000 | 0.15% | 174,160 |
| 2021-02-22 | 2021-02-18 | 0.113 | 1,560,000 | -45,000 | 0.15% | 176,280 |
| 2021-02-19 | 2021-02-17 | 0.111 | 1,605,000 | +5,000 | 0.15% | 178,155 |
| 2021-02-18 | 2021-02-16 | 0.111 | 1,600,000 | +20,000 | 0.15% | 177,600 |
| 2021-02-17 | 2021-02-11 | 0.109 | 1,580,000 | +5,000 | 0.15% | 172,220 |
| 2021-02-10 | 2021-02-08 | 0.108 | 1,575,000 | +10,000 | 0.15% | 170,100 |
| 2021-01-18 | 2021-01-14 | 0.120 | 1,565,000 | -10,000 | 0.15% | 187,800 |
| 2021-01-07 | 2021-01-05 | 0.128 | 1,575,000 | +50,000 | 0.15% | 201,600 |
| 2021-01-05 | 2020-12-31 | 0.127 | 1,525,000 | -10,000 | 0.14% | 193,675 |
| 2020-12-28 | 2020-12-22 | 0.119 | 1,535,000 | -15,000 | 0.14% | 182,665 |
| 2020-12-15 | 2020-12-11 | 0.123 | 1,550,000 | -5,000 | 0.15% | 190,650 |
| 2020-12-11 | 2020-12-09 | 0.124 | 1,555,000 | -45,000 | 0.15% | 192,820 |
| 2020-12-04 | 2020-12-02 | 0.136 | 1,600,000 | +30,000 | 0.15% | 217,600 |
| 2020-11-05 | 2020-11-03 | 0.144 | 1,570,000 | +80,000 | 0.15% | 226,080 |
| 2020-11-04 | 2020-11-02 | 0.148 | 1,490,000 | -55,000 | 0.14% | 220,520 |
| 2020-11-03 | 2020-10-30 | 0.153 | 1,545,000 | -10,000 | 0.15% | 236,385 |
| 2020-10-30 | 2020-10-28 | 0.164 | 1,555,000 | -5,000 | 0.15% | 255,020 |
| 2020-10-29 | 2020-10-27 | 0.165 | 1,560,000 | -5,000 | 0.15% | 257,400 |
| 2020-10-28 | 2020-10-23 | 0.169 | 1,565,000 | -25,000 | 0.15% | 264,485 |
| 2020-10-23 | 2020-10-21 | 0.183 | 1,590,000 | -15,000 | 0.15% | 290,970 |
| 2020-10-22 | 2020-10-20 | 0.178 | 1,605,000 | -150,000 | 0.15% | 285,690 |
| 2020-10-19 | 2020-10-15 | 0.187 | 1,755,000 | +5,000 | 0.16% | 328,185 |
| 2020-10-15 | 2020-10-12 | 0.192 | 1,750,000 | -400,000 | 0.16% | 336,000 |
| 2020-10-14 | 2020-10-09 | 0.200 | 2,150,000 | +55,000 | 0.20% | 430,000 |
| 2020-10-12 | 2020-10-08 | 0.210 | 2,095,000 | +60,000 | 0.20% | 439,950 |
| 2020-10-08 | 2020-10-06 | 0.210 | 2,035,000 | -10,000 | 0.19% | 427,350 |
| 2020-10-07 | 2020-10-05 | 0.210 | 2,045,000 | +380,000 | 0.19% | 429,450 |
| 2020-10-06 | 2020-09-30 | 0.197 | 1,665,000 | -10,000 | 0.16% | 328,005 |
| 2020-10-05 | 2020-09-29 | 0.208 | 1,675,000 | -50,000 | 0.16% | 348,400 |
| 2020-09-30 | 2020-09-28 | 0.190 | 1,725,000 | -565,000 | 0.16% | 327,750 |
| 2020-09-29 | 2020-09-25 | 0.236 | 2,290,000 | -170,000 | 0.22% | 540,440 |
| 2020-09-28 | 2020-09-24 | 4.010 | 2,460,000 | +415,000 | 0.23% | 9,864,600 |
| 2020-09-25 | 2020-09-23 | 4.050 | 2,045,000 | +1,065,000 | 0.19% | 8,282,250 |
| 2020-09-24 | 2020-09-22 | 4.040 | 980,000 | +940,000 | 0.09% | 3,959,200 |
| 2020-09-23 | 2020-09-21 | 3.910 | 40,000 | +40,000 | 0.00% | 156,400 |
| 2020-09-14 | 2020-09-10 | 2.730 | 0 | -15,000 | ||
| 2020-09-11 | 2020-09-09 | 2.790 | 15,000 | +15,000 | 0.00% | 41,850 |
| 2020-07-30 | 2020-07-28 | 2.020 | 0 | -5,000 | ||
| 2020-07-29 | 2020-07-27 | 1.930 | 5,000 | +5,000 | 0.00% | 9,650 |
| 2020-07-28 | 2020-07-24 | 1.750 | 0 | -45,000 | ||
| 2020-07-27 | 2020-07-23 | 1.700 | 45,000 | -105,000 | 0.00% | 76,500 |
| 2020-07-24 | 2020-07-22 | 1.650 | 150,000 | -150,000 | 0.01% | 247,500 |
| 2020-07-23 | 2020-07-21 | 1.640 | 300,000 | -70,000 | 0.03% | 492,000 |
| 2020-07-22 | 2020-07-20 | 1.650 | 370,000 | +150,000 | 0.03% | 610,500 |
| 2020-07-21 | 2020-07-17 | 1.650 | 220,000 | +50,000 | 0.02% | 363,000 |
| 2020-07-20 | 2020-07-16 | 1.570 | 170,000 | +120,000 | 0.02% | 266,900 |
| 2020-06-23 | 2020-06-19 | 1.540 | 50,000 | -180,000 | 0.00% | 77,000 |
| 2020-06-22 | 2020-06-18 | 1.560 | 230,000 | -200,000 | 0.02% | 358,800 |
| 2020-06-19 | 2020-06-17 | 1.590 | 430,000 | -220,000 | 0.04% | 683,700 |
| 2020-06-18 | 2020-06-16 | 1.550 | 650,000 | -200,000 | 0.06% | 1,007,500 |
| 2020-06-17 | 2020-06-15 | 1.480 | 850,000 | -200,000 | 0.08% | 1,258,000 |
| 2020-06-16 | 2020-06-12 | 1.460 | 1,050,000 | -200,000 | 0.10% | 1,533,000 |
| 2020-06-15 | 2020-06-11 | 1.410 | 1,250,000 | -200,000 | 0.12% | 1,762,500 |
| 2020-06-12 | 2020-06-10 | 1.390 | 1,450,000 | -200,000 | 0.14% | 2,015,500 |
| 2020-06-11 | 2020-06-09 | 1.420 | 1,650,000 | -210,000 | 0.16% | 2,343,000 |
| 2020-06-10 | 2020-06-08 | 1.420 | 1,860,000 | -215,000 | 0.17% | 2,641,200 |
| 2020-06-09 | 2020-06-05 | 1.360 | 2,075,000 | -200,000 | 0.20% | 2,822,000 |
| 2020-06-08 | 2020-06-04 | 1.350 | 2,275,000 | -100,000 | 0.21% | 3,071,250 |
| 2020-06-05 | 2020-06-03 | 1.450 | 2,375,000 | -100,000 | 0.22% | 3,443,750 |
| 2020-06-04 | 2020-06-02 | 1.450 | 2,475,000 | -350,000 | 0.23% | 3,588,750 |
| 2020-06-03 | 2020-06-01 | 1.470 | 2,825,000 | -300,000 | 0.27% | 4,152,750 |
| 2020-06-02 | 2020-05-29 | 1.380 | 3,125,000 | -200,000 | 0.29% | 4,312,500 |
| 2020-06-01 | 2020-05-28 | 1.400 | 3,325,000 | -200,000 | 0.31% | 4,655,000 |
| 2020-05-29 | 2020-05-27 | 1.400 | 3,525,000 | -160,000 | 0.33% | 4,935,000 |
| 2020-05-28 | 2020-05-26 | 1.450 | 3,685,000 | -160,000 | 0.35% | 5,343,250 |
| 2020-05-27 | 2020-05-25 | 1.490 | 3,845,000 | -195,000 | 0.36% | 5,729,050 |
| 2020-05-12 | 2020-05-08 | 1.640 | 4,040,000 | -10,000 | 0.38% | 6,625,600 |
| 2020-05-07 | 2020-05-05 | 1.600 | 4,050,000 | -30,000 | 0.38% | 6,480,000 |
| 2020-04-23 | 2020-04-21 | 1.530 | 4,080,000 | +20,000 | 0.38% | 6,242,400 |
| 2020-04-14 | 2020-04-08 | 1.680 | 4,060,000 | +60,000 | 0.38% | 6,820,800 |
| 2020-04-09 | 2020-04-07 | 1.640 | 4,000,000 | -30,000 | 0.38% | 6,560,000 |
| 2020-04-06 | 2020-04-02 | 1.280 | 4,030,000 | +4,000,000 | 0.38% | 5,158,400 |
| 2020-04-02 | 2020-03-31 | 1.270 | 30,000 | +25,000 | 0.00% | 38,100 |
| 2020-03-30 | 2020-03-26 | 1.270 | 5,000 | +5,000 | 0.00% | 6,350 |
| 2020-03-27 | 2020-03-25 | 1.260 | 0 | -100,000 | ||
| 2020-03-23 | 2020-03-19 | 1.080 | 100,000 | -20,000 | 0.01% | 108,000 |
| 2020-03-20 | 2020-03-18 | 1.050 | 120,000 | -5,000 | 0.01% | 126,000 |
| 2020-03-19 | 2020-03-17 | 1.030 | 125,000 | +20,000 | 0.01% | 128,750 |
| 2020-03-18 | 2020-03-16 | 1.180 | 105,000 | +105,000 | 0.01% | 123,900 |
| 2020-03-16 | 2020-03-12 | 0.790 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy