History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 1,060,000 | +0 | 0.10% | 77,380 |
| 2025-10-13 | 2025-10-09 | 0.073 | 1,060,000 | +0 | 0.10% | 77,380 |
| 2025-10-10 | 2025-10-08 | 0.075 | 1,060,000 | +0 | 0.10% | 79,500 |
| 2025-10-09 | 2025-10-06 | 0.074 | 1,060,000 | +0 | 0.10% | 78,440 |
| 2025-10-08 | 2025-10-03 | 0.074 | 1,060,000 | +0 | 0.10% | 78,440 |
| 2025-10-06 | 2025-10-02 | 0.076 | 1,060,000 | +0 | 0.10% | 80,560 |
| 2025-10-03 | 2025-09-30 | 0.076 | 1,060,000 | +0 | 0.10% | 80,560 |
| 2025-10-02 | 2025-09-29 | 0.076 | 1,060,000 | +0 | 0.10% | 80,560 |
| 2025-09-30 | 2025-09-26 | 0.076 | 1,060,000 | +0 | 0.10% | 80,560 |
| 2025-09-29 | 2025-09-25 | 0.075 | 1,060,000 | +0 | 0.10% | 79,500 |
| 2025-09-26 | 2025-09-24 | 0.075 | 1,060,000 | +0 | 0.10% | 79,500 |
| 2025-09-25 | 2025-09-23 | 0.075 | 1,060,000 | +0 | 0.10% | 79,500 |
| 2025-09-24 | 2025-09-22 | 0.072 | 1,060,000 | +0 | 0.10% | 76,320 |
| 2025-09-23 | 2025-09-19 | 0.072 | 1,060,000 | +0 | 0.10% | 76,320 |
| 2025-09-22 | 2025-09-18 | 0.072 | 1,060,000 | +0 | 0.10% | 76,320 |
| 2025-09-19 | 2025-09-17 | 0.078 | 1,060,000 | +0 | 0.10% | 82,680 |
| 2025-09-18 | 2025-09-16 | 0.076 | 1,060,000 | +0 | 0.10% | 80,560 |
| 2025-09-17 | 2025-09-15 | 0.073 | 1,060,000 | +0 | 0.10% | 77,380 |
| 2025-09-16 | 2025-09-12 | 0.073 | 1,060,000 | +0 | 0.10% | 77,380 |
| 2025-09-15 | 2025-09-11 | 0.071 | 1,060,000 | +0 | 0.10% | 75,260 |
| 2025-09-12 | 2025-09-10 | 0.073 | 1,060,000 | +0 | 0.10% | 77,380 |
| 2025-09-11 | 2025-09-09 | 0.072 | 1,060,000 | +0 | 0.10% | 76,320 |
| 2025-09-10 | 2025-09-08 | 0.079 | 1,060,000 | +0 | 0.10% | 83,740 |
| 2025-09-09 | 2025-09-05 | 0.079 | 1,060,000 | +0 | 0.10% | 83,740 |
| 2025-09-08 | 2025-09-04 | 0.077 | 1,060,000 | +0 | 0.10% | 81,620 |
| 2025-09-05 | 2025-09-03 | 0.079 | 1,060,000 | +0 | 0.10% | 83,740 |
| 2025-09-04 | 2025-09-02 | 0.078 | 1,060,000 | +0 | 0.10% | 82,680 |
| 2025-09-03 | 2025-09-01 | 0.075 | 1,060,000 | +0 | 0.10% | 79,500 |
| 2025-09-02 | 2025-08-29 | 0.080 | 1,060,000 | +0 | 0.10% | 84,800 |
| 2025-09-01 | 2025-08-28 | 0.080 | 1,060,000 | +0 | 0.10% | 84,800 |
| 2025-08-29 | 2025-08-27 | 0.075 | 1,060,000 | +0 | 0.10% | 79,500 |
| 2025-08-28 | 2025-08-26 | 0.078 | 1,060,000 | +0 | 0.10% | 82,680 |
| 2025-08-27 | 2025-08-25 | 0.080 | 1,060,000 | +0 | 0.10% | 84,800 |
| 2025-08-26 | 2025-08-22 | 0.077 | 1,060,000 | +0 | 0.10% | 81,620 |
| 2025-08-25 | 2025-08-21 | 0.076 | 1,060,000 | +0 | 0.10% | 80,560 |
| 2025-08-22 | 2025-08-20 | 0.074 | 1,060,000 | +0 | 0.10% | 78,440 |
| 2025-08-21 | 2025-08-19 | 0.074 | 1,060,000 | +0 | 0.10% | 78,440 |
| 2025-08-20 | 2025-08-18 | 0.074 | 1,060,000 | +0 | 0.10% | 78,440 |
| 2025-08-19 | 2025-08-15 | 0.073 | 1,060,000 | +0 | 0.10% | 77,380 |
| 2025-08-18 | 2025-08-14 | 0.073 | 1,060,000 | +0 | 0.10% | 77,380 |
| 2025-08-15 | 2025-08-13 | 0.071 | 1,060,000 | +0 | 0.10% | 75,260 |
| 2025-08-14 | 2025-08-12 | 0.078 | 1,060,000 | +0 | 0.10% | 82,680 |
| 2025-08-13 | 2025-08-11 | 0.078 | 1,060,000 | +0 | 0.10% | 82,680 |
| 2025-08-12 | 2025-08-08 | 0.073 | 1,060,000 | +0 | 0.10% | 77,380 |
| 2025-08-11 | 2025-08-07 | 0.074 | 1,060,000 | +0 | 0.10% | 78,440 |
| 2025-08-08 | 2025-08-06 | 0.074 | 1,060,000 | +0 | 0.10% | 78,440 |
| 2025-08-07 | 2025-08-05 | 0.074 | 1,060,000 | +0 | 0.10% | 78,440 |
| 2025-08-06 | 2025-08-04 | 0.074 | 1,060,000 | +0 | 0.10% | 78,440 |
| 2025-08-05 | 2025-08-01 | 0.072 | 1,060,000 | +0 | 0.10% | 76,320 |
| 2025-08-04 | 2025-07-31 | 0.071 | 1,060,000 | +0 | 0.10% | 75,260 |
| 2025-08-01 | 2025-07-30 | 0.071 | 1,060,000 | +0 | 0.10% | 75,260 |
| 2025-07-31 | 2025-07-29 | 0.071 | 1,060,000 | +0 | 0.10% | 75,260 |
| 2025-07-30 | 2025-07-28 | 0.071 | 1,060,000 | +0 | 0.10% | 75,260 |
| 2025-07-29 | 2025-07-25 | 0.073 | 1,060,000 | +0 | 0.10% | 77,380 |
| 2025-07-28 | 2025-07-24 | 0.073 | 1,060,000 | +0 | 0.10% | 77,380 |
| 2025-07-25 | 2025-07-23 | 0.073 | 1,060,000 | +0 | 0.10% | 77,380 |
| 2025-07-24 | 2025-07-22 | 0.073 | 1,060,000 | +0 | 0.10% | 77,380 |
| 2025-07-23 | 2025-07-21 | 0.073 | 1,060,000 | +0 | 0.10% | 77,380 |
| 2025-07-22 | 2025-07-18 | 0.075 | 1,060,000 | +0 | 0.10% | 79,500 |
| 2025-07-21 | 2025-07-17 | 0.072 | 1,060,000 | +0 | 0.10% | 76,320 |
| 2025-07-18 | 2025-07-16 | 0.073 | 1,060,000 | +0 | 0.10% | 77,380 |
| 2025-07-17 | 2025-07-15 | 0.074 | 1,060,000 | +0 | 0.10% | 78,440 |
| 2025-07-16 | 2025-07-14 | 0.073 | 1,060,000 | +0 | 0.10% | 77,380 |
| 2025-07-15 | 2025-07-11 | 0.071 | 1,060,000 | +0 | 0.10% | 75,260 |
| 2025-07-14 | 2025-07-10 | 0.071 | 1,060,000 | +0 | 0.10% | 75,260 |
| 2025-07-11 | 2025-07-09 | 0.070 | 1,060,000 | +0 | 0.10% | 74,200 |
| 2025-07-10 | 2025-07-08 | 0.072 | 1,060,000 | +0 | 0.10% | 76,320 |
| 2025-07-09 | 2025-07-07 | 0.070 | 1,060,000 | +0 | 0.10% | 74,200 |
| 2025-07-08 | 2025-07-04 | 0.071 | 1,060,000 | +0 | 0.10% | 75,260 |
| 2025-07-07 | 2025-07-03 | 0.071 | 1,060,000 | +0 | 0.10% | 75,260 |
| 2025-07-04 | 2025-07-02 | 0.072 | 1,060,000 | +0 | 0.10% | 76,320 |
| 2025-07-03 | 2025-06-30 | 0.071 | 1,060,000 | +0 | 0.10% | 75,260 |
| 2025-07-02 | 2025-06-27 | 0.075 | 1,060,000 | +0 | 0.10% | 79,500 |
| 2025-06-30 | 2025-06-26 | 0.076 | 1,060,000 | +0 | 0.10% | 80,560 |
| 2025-06-27 | 2025-06-25 | 0.078 | 1,060,000 | +0 | 0.10% | 82,680 |
| 2025-06-26 | 2025-06-24 | 0.078 | 1,060,000 | +0 | 0.10% | 82,680 |
| 2025-06-25 | 2025-06-23 | 0.076 | 1,060,000 | +0 | 0.10% | 80,560 |
| 2025-06-24 | 2025-06-20 | 0.075 | 1,060,000 | +0 | 0.10% | 79,500 |
| 2025-06-23 | 2025-06-19 | 0.079 | 1,060,000 | +0 | 0.10% | 83,740 |
| 2025-06-20 | 2025-06-18 | 0.078 | 1,060,000 | +0 | 0.10% | 82,680 |
| 2025-06-19 | 2025-06-17 | 0.079 | 1,060,000 | +0 | 0.10% | 83,740 |
| 2025-06-18 | 2025-06-16 | 0.078 | 1,060,000 | +0 | 0.10% | 82,680 |
| 2025-06-17 | 2025-06-13 | 0.079 | 1,060,000 | +0 | 0.10% | 83,740 |
| 2025-06-16 | 2025-06-12 | 0.079 | 1,060,000 | +0 | 0.10% | 83,740 |
| 2025-06-13 | 2025-06-11 | 0.077 | 1,060,000 | +0 | 0.10% | 81,620 |
| 2025-06-12 | 2025-06-10 | 0.078 | 1,060,000 | +0 | 0.10% | 82,680 |
| 2025-06-11 | 2025-06-09 | 0.081 | 1,060,000 | +0 | 0.10% | 85,860 |
| 2025-06-10 | 2025-06-06 | 0.078 | 1,060,000 | +0 | 0.10% | 82,680 |
| 2025-06-09 | 2025-06-05 | 0.074 | 1,060,000 | +0 | 0.10% | 78,440 |
| 2025-06-06 | 2025-06-04 | 0.077 | 1,060,000 | +0 | 0.10% | 81,620 |
| 2025-06-05 | 2025-06-03 | 0.077 | 1,060,000 | +0 | 0.10% | 81,620 |
| 2025-06-04 | 2025-06-02 | 0.075 | 1,060,000 | +0 | 0.10% | 79,500 |
| 2025-06-03 | 2025-05-30 | 0.074 | 1,060,000 | +0 | 0.10% | 78,440 |
| 2025-06-02 | 2025-05-29 | 0.075 | 1,060,000 | +0 | 0.10% | 79,500 |
| 2025-05-30 | 2025-05-28 | 0.077 | 1,060,000 | +0 | 0.10% | 81,620 |
| 2025-05-29 | 2025-05-27 | 0.078 | 1,060,000 | +0 | 0.10% | 82,680 |
| 2025-05-28 | 2025-05-26 | 0.079 | 1,060,000 | +0 | 0.10% | 83,740 |
| 2025-05-27 | 2025-05-23 | 0.079 | 1,060,000 | +0 | 0.10% | 83,740 |
| 2025-05-26 | 2025-05-22 | 0.079 | 1,060,000 | +0 | 0.10% | 83,740 |
| 2025-05-23 | 2025-05-21 | 0.079 | 1,060,000 | +0 | 0.10% | 83,740 |
| 2025-05-22 | 2025-05-20 | 0.081 | 1,060,000 | +0 | 0.10% | 85,860 |
| 2025-05-21 | 2025-05-19 | 0.084 | 1,060,000 | +0 | 0.10% | 89,040 |
| 2025-05-20 | 2025-05-16 | 0.077 | 1,060,000 | +0 | 0.10% | 81,620 |
| 2025-05-19 | 2025-05-15 | 0.073 | 1,060,000 | +0 | 0.10% | 77,380 |
| 2025-05-16 | 2025-05-14 | 0.071 | 1,060,000 | +0 | 0.10% | 75,260 |
| 2025-05-15 | 2025-05-13 | 0.073 | 1,060,000 | +0 | 0.10% | 77,380 |
| 2025-05-14 | 2025-05-12 | 0.073 | 1,060,000 | +0 | 0.10% | 77,380 |
| 2025-05-13 | 2025-05-09 | 0.079 | 1,060,000 | +0 | 0.10% | 83,740 |
| 2025-05-12 | 2025-05-08 | 0.067 | 1,060,000 | +0 | 0.10% | 71,020 |
| 2025-05-09 | 2025-05-07 | 0.068 | 1,060,000 | +0 | 0.10% | 72,080 |
| 2025-05-08 | 2025-05-06 | 0.068 | 1,060,000 | +0 | 0.10% | 72,080 |
| 2025-05-07 | 2025-05-02 | 0.068 | 1,060,000 | +0 | 0.10% | 72,080 |
| 2025-05-06 | 2025-04-30 | 0.069 | 1,060,000 | +0 | 0.10% | 73,140 |
| 2025-05-02 | 2025-04-29 | 0.068 | 1,060,000 | +0 | 0.10% | 72,080 |
| 2025-04-30 | 2025-04-28 | 0.067 | 1,060,000 | +0 | 0.10% | 71,020 |
| 2025-04-29 | 2025-04-25 | 0.070 | 1,060,000 | +0 | 0.10% | 74,200 |
| 2025-04-28 | 2025-04-24 | 0.073 | 1,060,000 | +0 | 0.10% | 77,380 |
| 2025-04-25 | 2025-04-23 | 0.071 | 1,060,000 | +0 | 0.10% | 75,260 |
| 2025-04-24 | 2025-04-22 | 0.072 | 1,060,000 | +0 | 0.10% | 76,320 |
| 2025-04-23 | 2025-04-17 | 0.072 | 1,060,000 | +0 | 0.10% | 76,320 |
| 2025-04-22 | 2025-04-16 | 0.068 | 1,060,000 | +0 | 0.10% | 72,080 |
| 2025-04-17 | 2025-04-15 | 0.071 | 1,060,000 | +0 | 0.10% | 75,260 |
| 2025-04-16 | 2025-04-14 | 0.073 | 1,060,000 | +0 | 0.10% | 77,380 |
| 2025-04-15 | 2025-04-11 | 0.072 | 1,060,000 | +0 | 0.10% | 76,320 |
| 2025-04-14 | 2025-04-10 | 0.075 | 1,060,000 | +0 | 0.10% | 79,500 |
| 2025-04-11 | 2025-04-09 | 0.073 | 1,060,000 | +0 | 0.10% | 77,380 |
| 2025-04-10 | 2025-04-08 | 0.073 | 1,060,000 | +0 | 0.10% | 77,380 |
| 2025-04-09 | 2025-04-07 | 0.074 | 1,060,000 | +0 | 0.10% | 78,440 |
| 2025-04-08 | 2025-04-03 | 0.075 | 1,060,000 | +0 | 0.10% | 79,500 |
| 2025-04-07 | 2025-04-02 | 0.073 | 1,060,000 | +0 | 0.10% | 77,380 |
| 2025-04-03 | 2025-04-01 | 0.075 | 1,060,000 | +0 | 0.10% | 79,500 |
| 2025-04-02 | 2025-03-31 | 0.077 | 1,060,000 | +0 | 0.10% | 81,620 |
| 2025-04-01 | 2025-03-28 | 0.078 | 1,060,000 | +0 | 0.10% | 82,680 |
| 2025-03-31 | 2025-03-27 | 0.077 | 1,060,000 | +0 | 0.10% | 81,620 |
| 2025-03-28 | 2025-03-26 | 0.077 | 1,060,000 | +0 | 0.10% | 81,620 |
| 2025-03-27 | 2025-03-25 | 0.077 | 1,060,000 | +0 | 0.10% | 81,620 |
| 2025-03-26 | 2025-03-24 | 0.077 | 1,060,000 | +0 | 0.10% | 81,620 |
| 2025-03-25 | 2025-03-21 | 0.077 | 1,060,000 | +0 | 0.10% | 81,620 |
| 2025-03-24 | 2025-03-20 | 0.078 | 1,060,000 | +0 | 0.10% | 82,680 |
| 2025-03-21 | 2025-03-19 | 0.076 | 1,060,000 | +0 | 0.10% | 80,560 |
| 2025-03-20 | 2025-03-18 | 0.078 | 1,060,000 | +0 | 0.10% | 82,680 |
| 2025-03-19 | 2025-03-17 | 0.079 | 1,060,000 | +0 | 0.10% | 83,740 |
| 2025-03-18 | 2025-03-14 | 0.079 | 1,060,000 | +0 | 0.10% | 83,740 |
| 2025-03-17 | 2025-03-13 | 0.080 | 1,060,000 | +0 | 0.10% | 84,800 |
| 2025-03-14 | 2025-03-12 | 0.079 | 1,060,000 | +0 | 0.10% | 83,740 |
| 2025-03-13 | 2025-03-11 | 0.080 | 1,060,000 | +0 | 0.10% | 84,800 |
| 2025-03-12 | 2025-03-10 | 0.080 | 1,060,000 | +0 | 0.10% | 84,800 |
| 2025-03-11 | 2025-03-07 | 0.080 | 1,060,000 | +0 | 0.10% | 84,800 |
| 2025-03-10 | 2025-03-06 | 0.079 | 1,060,000 | +0 | 0.10% | 83,740 |
| 2025-03-07 | 2025-03-05 | 0.079 | 1,060,000 | +0 | 0.10% | 83,740 |
| 2025-03-06 | 2025-03-04 | 0.076 | 1,060,000 | +0 | 0.10% | 80,560 |
| 2025-03-05 | 2025-03-03 | 0.079 | 1,060,000 | +0 | 0.10% | 83,740 |
| 2025-03-04 | 2025-02-28 | 0.077 | 1,060,000 | +0 | 0.10% | 81,620 |
| 2025-03-03 | 2025-02-27 | 0.078 | 1,060,000 | +0 | 0.10% | 82,680 |
| 2025-02-28 | 2025-02-26 | 0.079 | 1,060,000 | +0 | 0.10% | 83,740 |
| 2025-02-27 | 2025-02-25 | 0.080 | 1,060,000 | +0 | 0.10% | 84,800 |
| 2025-02-26 | 2025-02-24 | 0.080 | 1,060,000 | +0 | 0.10% | 84,800 |
| 2025-02-25 | 2025-02-21 | 0.080 | 1,060,000 | +0 | 0.10% | 84,800 |
| 2025-02-24 | 2025-02-20 | 0.081 | 1,060,000 | +0 | 0.10% | 85,860 |
| 2025-02-21 | 2025-02-19 | 0.080 | 1,060,000 | +0 | 0.10% | 84,800 |
| 2025-02-20 | 2025-02-18 | 0.080 | 1,060,000 | +0 | 0.10% | 84,800 |
| 2025-02-19 | 2025-02-17 | 0.074 | 1,060,000 | +0 | 0.10% | 78,440 |
| 2025-02-18 | 2025-02-14 | 0.072 | 1,060,000 | +0 | 0.10% | 76,320 |
| 2025-02-17 | 2025-02-13 | 0.079 | 1,060,000 | +0 | 0.10% | 83,740 |
| 2025-02-14 | 2025-02-12 | 0.075 | 1,060,000 | +0 | 0.10% | 79,500 |
| 2025-02-13 | 2025-02-11 | 0.076 | 1,060,000 | +0 | 0.10% | 80,560 |
| 2025-02-12 | 2025-02-10 | 0.076 | 1,060,000 | +0 | 0.10% | 80,560 |
| 2025-02-11 | 2025-02-07 | 0.077 | 1,060,000 | +0 | 0.10% | 81,620 |
| 2025-02-10 | 2025-02-06 | 0.079 | 1,060,000 | +0 | 0.10% | 83,740 |
| 2025-02-07 | 2025-02-05 | 0.078 | 1,060,000 | +0 | 0.10% | 82,680 |
| 2025-02-06 | 2025-02-04 | 0.077 | 1,060,000 | +0 | 0.10% | 81,620 |
| 2025-02-05 | 2025-02-03 | 0.081 | 1,060,000 | +0 | 0.10% | 85,860 |
| 2025-02-04 | 2025-01-28 | 0.078 | 1,060,000 | +0 | 0.10% | 82,680 |
| 2025-02-03 | 2025-01-24 | 0.077 | 1,060,000 | +0 | 0.10% | 81,620 |
| 2025-01-27 | 2025-01-23 | 0.080 | 1,060,000 | +0 | 0.10% | 84,800 |
| 2025-01-24 | 2025-01-22 | 0.080 | 1,060,000 | +0 | 0.10% | 84,800 |
| 2025-01-23 | 2025-01-21 | 0.079 | 1,060,000 | +0 | 0.10% | 83,740 |
| 2025-01-22 | 2025-01-20 | 0.080 | 1,060,000 | +0 | 0.10% | 84,800 |
| 2025-01-21 | 2025-01-17 | 0.084 | 1,060,000 | +0 | 0.10% | 89,040 |
| 2025-01-20 | 2025-01-16 | 0.084 | 1,060,000 | +0 | 0.10% | 89,040 |
| 2025-01-17 | 2025-01-15 | 0.084 | 1,060,000 | +0 | 0.10% | 89,040 |
| 2025-01-16 | 2025-01-14 | 0.084 | 1,060,000 | +0 | 0.10% | 89,040 |
| 2025-01-15 | 2025-01-13 | 0.084 | 1,060,000 | +0 | 0.10% | 89,040 |
| 2025-01-14 | 2025-01-10 | 0.084 | 1,060,000 | +0 | 0.10% | 89,040 |
| 2025-01-13 | 2025-01-09 | 0.081 | 1,060,000 | +0 | 0.10% | 85,860 |
| 2025-01-10 | 2025-01-08 | 0.081 | 1,060,000 | +0 | 0.10% | 85,860 |
| 2025-01-09 | 2025-01-07 | 0.082 | 1,060,000 | +0 | 0.10% | 86,920 |
| 2025-01-08 | 2025-01-06 | 0.082 | 1,060,000 | +0 | 0.10% | 86,920 |
| 2025-01-07 | 2025-01-03 | 0.082 | 1,060,000 | +0 | 0.10% | 86,920 |
| 2025-01-06 | 2025-01-02 | 0.082 | 1,060,000 | +0 | 0.10% | 86,920 |
| 2025-01-03 | 2024-12-31 | 0.084 | 1,060,000 | +0 | 0.10% | 89,040 |
| 2025-01-02 | 2024-12-27 | 0.082 | 1,060,000 | +0 | 0.10% | 86,920 |
| 2024-12-30 | 2024-12-24 | 0.083 | 1,060,000 | +0 | 0.10% | 87,980 |
| 2024-12-27 | 2024-12-20 | 0.070 | 1,060,000 | +0 | 0.10% | 74,200 |
| 2024-12-23 | 2024-12-19 | 0.071 | 1,060,000 | +0 | 0.10% | 75,260 |
| 2024-12-20 | 2024-12-18 | 0.070 | 1,060,000 | +0 | 0.10% | 74,200 |
| 2024-12-19 | 2024-12-17 | 0.072 | 1,060,000 | +0 | 0.10% | 76,320 |
| 2024-12-18 | 2024-12-16 | 0.072 | 1,060,000 | +0 | 0.10% | 76,320 |
| 2024-12-17 | 2024-12-13 | 0.072 | 1,060,000 | +0 | 0.10% | 76,320 |
| 2024-12-16 | 2024-12-12 | 0.069 | 1,060,000 | +0 | 0.10% | 73,140 |
| 2024-12-13 | 2024-12-11 | 0.072 | 1,060,000 | +0 | 0.10% | 76,320 |
| 2024-12-12 | 2024-12-10 | 0.071 | 1,060,000 | +0 | 0.10% | 75,260 |
| 2024-12-11 | 2024-12-09 | 0.071 | 1,060,000 | +0 | 0.10% | 75,260 |
| 2024-12-10 | 2024-12-06 | 0.072 | 1,060,000 | +0 | 0.10% | 76,320 |
| 2024-12-09 | 2024-12-05 | 0.072 | 1,060,000 | +0 | 0.10% | 76,320 |
| 2024-12-06 | 2024-12-04 | 0.072 | 1,060,000 | +0 | 0.10% | 76,320 |
| 2024-12-05 | 2024-12-03 | 0.072 | 1,060,000 | +0 | 0.10% | 76,320 |
| 2024-12-04 | 2024-12-02 | 0.073 | 1,060,000 | +0 | 0.10% | 77,380 |
| 2024-12-03 | 2024-11-29 | 0.073 | 1,060,000 | +0 | 0.10% | 77,380 |
| 2024-12-02 | 2024-11-28 | 0.073 | 1,060,000 | +0 | 0.10% | 77,380 |
| 2024-11-29 | 2024-11-27 | 0.073 | 1,060,000 | +0 | 0.10% | 77,380 |
| 2024-11-28 | 2024-11-26 | 0.073 | 1,060,000 | +0 | 0.10% | 77,380 |
| 2024-11-27 | 2024-11-25 | 0.073 | 1,060,000 | +0 | 0.10% | 77,380 |
| 2024-11-26 | 2024-11-22 | 0.073 | 1,060,000 | +0 | 0.10% | 77,380 |
| 2024-11-25 | 2024-11-21 | 0.073 | 1,060,000 | +0 | 0.10% | 77,380 |
| 2024-11-22 | 2024-11-20 | 0.073 | 1,060,000 | +0 | 0.10% | 77,380 |
| 2024-11-21 | 2024-11-19 | 0.073 | 1,060,000 | +0 | 0.10% | 77,380 |
| 2024-11-20 | 2024-11-18 | 0.073 | 1,060,000 | +0 | 0.10% | 77,380 |
| 2024-11-19 | 2024-11-15 | 0.073 | 1,060,000 | +0 | 0.10% | 77,380 |
| 2024-11-18 | 2024-11-14 | 0.073 | 1,060,000 | +0 | 0.10% | 77,380 |
| 2024-11-15 | 2024-11-13 | 0.074 | 1,060,000 | +0 | 0.10% | 78,440 |
| 2024-11-14 | 2024-11-12 | 0.074 | 1,060,000 | +0 | 0.10% | 78,440 |
| 2024-11-13 | 2024-11-11 | 0.074 | 1,060,000 | +0 | 0.10% | 78,440 |
| 2024-11-12 | 2024-11-08 | 0.075 | 1,060,000 | +0 | 0.10% | 79,500 |
| 2024-11-11 | 2024-11-07 | 0.075 | 1,060,000 | +0 | 0.10% | 79,500 |
| 2024-11-08 | 2024-11-06 | 0.075 | 1,060,000 | +0 | 0.10% | 79,500 |
| 2024-11-07 | 2024-11-05 | 0.075 | 1,060,000 | +0 | 0.10% | 79,500 |
| 2024-11-06 | 2024-11-04 | 0.075 | 1,060,000 | +0 | 0.10% | 79,500 |
| 2024-11-05 | 2024-11-01 | 0.075 | 1,060,000 | +0 | 0.10% | 79,500 |
| 2024-11-04 | 2024-10-31 | 0.075 | 1,060,000 | +0 | 0.10% | 79,500 |
| 2024-11-01 | 2024-10-30 | 0.079 | 1,060,000 | +0 | 0.10% | 83,740 |
| 2024-10-31 | 2024-10-29 | 0.079 | 1,060,000 | +0 | 0.10% | 83,740 |
| 2024-10-30 | 2024-10-28 | 0.080 | 1,060,000 | +0 | 0.10% | 84,800 |
| 2024-10-29 | 2024-10-25 | 0.080 | 1,060,000 | +0 | 0.10% | 84,800 |
| 2024-10-28 | 2024-10-24 | 0.080 | 1,060,000 | +0 | 0.10% | 84,800 |
| 2024-10-25 | 2024-10-23 | 0.079 | 1,060,000 | +0 | 0.10% | 83,740 |
| 2024-10-24 | 2024-10-22 | 0.080 | 1,060,000 | +0 | 0.10% | 84,800 |
| 2024-10-23 | 2024-10-21 | 0.075 | 1,060,000 | +0 | 0.10% | 79,500 |
| 2024-10-22 | 2024-10-18 | 0.075 | 1,060,000 | +0 | 0.10% | 79,500 |
| 2024-10-21 | 2024-10-17 | 0.079 | 1,060,000 | +0 | 0.10% | 83,740 |
| 2024-10-18 | 2024-10-16 | 0.078 | 1,060,000 | +0 | 0.10% | 82,680 |
| 2024-10-17 | 2024-10-15 | 0.081 | 1,060,000 | +0 | 0.10% | 85,860 |
| 2024-10-16 | 2024-10-14 | 0.081 | 1,060,000 | +0 | 0.10% | 85,860 |
| 2024-10-15 | 2024-10-10 | 0.083 | 1,060,000 | +0 | 0.10% | 87,980 |
| 2024-10-14 | 2024-10-09 | 0.080 | 1,060,000 | +0 | 0.10% | 84,800 |
| 2024-10-10 | 2024-10-08 | 0.078 | 1,060,000 | +0 | 0.10% | 82,680 |
| 2024-10-09 | 2024-10-07 | 0.077 | 1,060,000 | +0 | 0.10% | 81,620 |
| 2024-10-08 | 2024-10-04 | 0.082 | 1,060,000 | +0 | 0.10% | 86,920 |
| 2024-10-07 | 2024-10-03 | 0.074 | 1,060,000 | +0 | 0.10% | 78,440 |
| 2024-10-04 | 2024-10-02 | 0.077 | 1,060,000 | +0 | 0.10% | 81,620 |
| 2024-10-03 | 2024-09-30 | 0.084 | 1,060,000 | +0 | 0.10% | 89,040 |
| 2024-10-02 | 2024-09-27 | 0.074 | 1,060,000 | +0 | 0.10% | 78,440 |
| 2024-09-30 | 2024-09-26 | 0.073 | 1,060,000 | +0 | 0.10% | 77,380 |
| 2024-09-27 | 2024-09-25 | 0.080 | 1,060,000 | +0 | 0.10% | 84,800 |
| 2024-09-26 | 2024-09-24 | 0.080 | 1,060,000 | +0 | 0.10% | 84,800 |
| 2024-09-25 | 2024-09-23 | 0.082 | 1,060,000 | +0 | 0.10% | 86,920 |
| 2024-09-24 | 2024-09-20 | 0.081 | 1,060,000 | +0 | 0.10% | 85,860 |
| 2024-09-23 | 2024-09-19 | 0.082 | 1,060,000 | +0 | 0.10% | 86,920 |
| 2024-09-20 | 2024-09-17 | 0.082 | 1,060,000 | +0 | 0.10% | 86,920 |
| 2024-09-19 | 2024-09-16 | 0.082 | 1,060,000 | +0 | 0.10% | 86,920 |
| 2024-09-17 | 2024-09-13 | 0.082 | 1,060,000 | +0 | 0.10% | 86,920 |
| 2024-09-16 | 2024-09-12 | 0.080 | 1,060,000 | +0 | 0.10% | 84,800 |
| 2024-09-13 | 2024-09-11 | 0.080 | 1,060,000 | +0 | 0.10% | 84,800 |
| 2024-09-12 | 2024-09-10 | 0.079 | 1,060,000 | +0 | 0.10% | 83,740 |
| 2024-09-11 | 2024-09-09 | 0.082 | 1,060,000 | +0 | 0.10% | 86,920 |
| 2024-09-10 | 2024-09-05 | 0.082 | 1,060,000 | +0 | 0.10% | 86,920 |
| 2024-09-09 | 2024-09-04 | 0.082 | 1,060,000 | +0 | 0.10% | 86,920 |
| 2024-09-05 | 2024-09-03 | 0.080 | 1,060,000 | +0 | 0.10% | 84,800 |
| 2024-09-04 | 2024-09-02 | 0.080 | 1,060,000 | +0 | 0.10% | 84,800 |
| 2024-09-03 | 2024-08-30 | 0.079 | 1,060,000 | +0 | 0.10% | 83,740 |
| 2024-09-02 | 2024-08-29 | 0.079 | 1,060,000 | +0 | 0.10% | 83,740 |
| 2024-08-30 | 2024-08-28 | 0.077 | 1,060,000 | +0 | 0.10% | 81,620 |
| 2024-08-29 | 2024-08-27 | 0.076 | 1,060,000 | +0 | 0.10% | 80,560 |
| 2024-08-28 | 2024-08-26 | 0.078 | 1,060,000 | +0 | 0.10% | 82,680 |
| 2024-08-27 | 2024-08-23 | 0.078 | 1,060,000 | +0 | 0.10% | 82,680 |
| 2024-08-26 | 2024-08-22 | 0.078 | 1,060,000 | +0 | 0.10% | 82,680 |
| 2024-08-23 | 2024-08-21 | 0.077 | 1,060,000 | +0 | 0.10% | 81,620 |
| 2024-08-22 | 2024-08-20 | 0.076 | 1,060,000 | +0 | 0.10% | 80,560 |
| 2024-08-21 | 2024-08-19 | 0.076 | 1,060,000 | +0 | 0.10% | 80,560 |
| 2024-08-20 | 2024-08-16 | 0.077 | 1,060,000 | +0 | 0.10% | 81,620 |
| 2024-08-19 | 2024-08-15 | 0.077 | 1,060,000 | +0 | 0.10% | 81,620 |
| 2024-08-16 | 2024-08-14 | 0.077 | 1,060,000 | +0 | 0.10% | 81,620 |
| 2024-08-15 | 2024-08-13 | 0.078 | 1,060,000 | +0 | 0.10% | 82,680 |
| 2024-08-14 | 2024-08-12 | 0.075 | 1,060,000 | +0 | 0.10% | 79,500 |
| 2024-08-13 | 2024-08-09 | 0.078 | 1,060,000 | +0 | 0.10% | 82,680 |
| 2024-08-12 | 2024-08-08 | 0.078 | 1,060,000 | +0 | 0.10% | 82,680 |
| 2024-08-09 | 2024-08-07 | 0.079 | 1,060,000 | +0 | 0.10% | 83,740 |
| 2024-08-08 | 2024-08-06 | 0.079 | 1,060,000 | +0 | 0.10% | 83,740 |
| 2024-08-07 | 2024-08-05 | 0.077 | 1,060,000 | +0 | 0.10% | 81,620 |
| 2024-08-06 | 2024-08-02 | 0.083 | 1,060,000 | +0 | 0.10% | 87,980 |
| 2024-08-05 | 2024-08-01 | 0.084 | 1,060,000 | +0 | 0.10% | 89,040 |
| 2024-08-02 | 2024-07-31 | 0.079 | 1,060,000 | +0 | 0.10% | 83,740 |
| 2024-08-01 | 2024-07-30 | 0.082 | 1,060,000 | +0 | 0.10% | 86,920 |
| 2024-07-31 | 2024-07-29 | 0.082 | 1,060,000 | +0 | 0.10% | 86,920 |
| 2024-07-30 | 2024-07-26 | 0.082 | 1,060,000 | +0 | 0.10% | 86,920 |
| 2024-07-29 | 2024-07-25 | 0.082 | 1,060,000 | +0 | 0.10% | 86,920 |
| 2024-07-26 | 2024-07-24 | 0.079 | 1,060,000 | +0 | 0.10% | 83,740 |
| 2024-07-25 | 2024-07-23 | 0.084 | 1,060,000 | +0 | 0.10% | 89,040 |
| 2024-07-24 | 2024-07-22 | 0.084 | 1,060,000 | +0 | 0.10% | 89,040 |
| 2024-07-23 | 2024-07-19 | 0.084 | 1,060,000 | +0 | 0.10% | 89,040 |
| 2024-07-22 | 2024-07-18 | 0.084 | 1,060,000 | +0 | 0.10% | 89,040 |
| 2024-07-19 | 2024-07-17 | 0.084 | 1,060,000 | +0 | 0.10% | 89,040 |
| 2024-07-18 | 2024-07-16 | 0.084 | 1,060,000 | +0 | 0.10% | 89,040 |
| 2024-07-17 | 2024-07-15 | 0.084 | 1,060,000 | +0 | 0.10% | 89,040 |
| 2024-07-16 | 2024-07-12 | 0.085 | 1,060,000 | +0 | 0.10% | 90,100 |
| 2024-07-15 | 2024-07-11 | 0.085 | 1,060,000 | +0 | 0.10% | 90,100 |
| 2024-07-12 | 2024-07-10 | 0.086 | 1,060,000 | +0 | 0.10% | 91,160 |
| 2024-07-11 | 2024-07-09 | 0.086 | 1,060,000 | +0 | 0.10% | 91,160 |
| 2024-07-10 | 2024-07-08 | 0.086 | 1,060,000 | +0 | 0.10% | 91,160 |
| 2024-07-09 | 2024-07-05 | 0.090 | 1,060,000 | +0 | 0.10% | 95,400 |
| 2024-07-08 | 2024-07-04 | 0.090 | 1,060,000 | +0 | 0.10% | 95,400 |
| 2024-07-05 | 2024-07-03 | 0.088 | 1,060,000 | +0 | 0.10% | 93,280 |
| 2024-07-04 | 2024-07-02 | 0.090 | 1,060,000 | +0 | 0.10% | 95,400 |
| 2024-07-03 | 2024-06-28 | 0.085 | 1,060,000 | +0 | 0.10% | 90,100 |
| 2024-07-02 | 2024-06-27 | 0.086 | 1,060,000 | +0 | 0.10% | 91,160 |
| 2024-06-28 | 2024-06-26 | 0.087 | 1,060,000 | +0 | 0.10% | 92,220 |
| 2024-06-27 | 2024-06-25 | 0.087 | 1,060,000 | +0 | 0.10% | 92,220 |
| 2024-06-26 | 2024-06-24 | 0.087 | 1,060,000 | +0 | 0.10% | 92,220 |
| 2024-06-25 | 2024-06-21 | 0.087 | 1,060,000 | +0 | 0.10% | 92,220 |
| 2024-06-24 | 2024-06-20 | 0.087 | 1,060,000 | +0 | 0.10% | 92,220 |
| 2024-06-21 | 2024-06-19 | 0.087 | 1,060,000 | +0 | 0.10% | 92,220 |
| 2024-06-20 | 2024-06-18 | 0.086 | 1,060,000 | +0 | 0.10% | 91,160 |
| 2024-06-19 | 2024-06-17 | 0.086 | 1,060,000 | +0 | 0.10% | 91,160 |
| 2024-06-18 | 2024-06-14 | 0.086 | 1,060,000 | +0 | 0.10% | 91,160 |
| 2024-06-17 | 2024-06-13 | 0.086 | 1,060,000 | +0 | 0.10% | 91,160 |
| 2024-06-14 | 2024-06-12 | 0.085 | 1,060,000 | +0 | 0.10% | 90,100 |
| 2024-06-13 | 2024-06-11 | 0.085 | 1,060,000 | +0 | 0.10% | 90,100 |
| 2024-06-12 | 2024-06-07 | 0.085 | 1,060,000 | +0 | 0.10% | 90,100 |
| 2024-06-11 | 2024-06-06 | 0.085 | 1,060,000 | +0 | 0.10% | 90,100 |
| 2024-06-07 | 2024-06-05 | 0.085 | 1,060,000 | +0 | 0.10% | 90,100 |
| 2024-06-06 | 2024-06-04 | 0.085 | 1,060,000 | +0 | 0.10% | 90,100 |
| 2024-06-05 | 2024-06-03 | 0.085 | 1,060,000 | +0 | 0.10% | 90,100 |
| 2024-06-04 | 2024-05-31 | 0.085 | 1,060,000 | +0 | 0.10% | 90,100 |
| 2024-06-03 | 2024-05-30 | 0.086 | 1,060,000 | +0 | 0.10% | 91,160 |
| 2024-05-31 | 2024-05-29 | 0.086 | 1,060,000 | +0 | 0.10% | 91,160 |
| 2024-05-30 | 2024-05-28 | 0.085 | 1,060,000 | +0 | 0.10% | 90,100 |
| 2024-05-29 | 2024-05-27 | 0.088 | 1,060,000 | +0 | 0.10% | 93,280 |
| 2024-05-28 | 2024-05-24 | 0.088 | 1,060,000 | +0 | 0.10% | 93,280 |
| 2024-05-27 | 2024-05-23 | 0.088 | 1,060,000 | +0 | 0.10% | 93,280 |
| 2024-05-24 | 2024-05-22 | 0.088 | 1,060,000 | +0 | 0.10% | 93,280 |
| 2024-05-23 | 2024-05-21 | 0.085 | 1,060,000 | +0 | 0.10% | 90,100 |
| 2024-05-22 | 2024-05-20 | 0.084 | 1,060,000 | +0 | 0.10% | 89,040 |
| 2024-05-21 | 2024-05-17 | 0.085 | 1,060,000 | +0 | 0.10% | 90,100 |
| 2024-05-20 | 2024-05-16 | 0.086 | 1,060,000 | +0 | 0.10% | 91,160 |
| 2024-05-17 | 2024-05-14 | 0.085 | 1,060,000 | +0 | 0.10% | 90,100 |
| 2024-05-16 | 2024-05-13 | 0.088 | 1,060,000 | +0 | 0.10% | 93,280 |
| 2024-05-14 | 2024-05-10 | 0.088 | 1,060,000 | +0 | 0.10% | 93,280 |
| 2024-05-13 | 2024-05-09 | 0.087 | 1,060,000 | +0 | 0.10% | 92,220 |
| 2024-05-10 | 2024-05-08 | 0.086 | 1,060,000 | +0 | 0.10% | 91,160 |
| 2024-05-09 | 2024-05-07 | 0.090 | 1,060,000 | +0 | 0.10% | 95,400 |
| 2024-05-08 | 2024-05-06 | 0.088 | 1,060,000 | +0 | 0.10% | 93,280 |
| 2024-05-07 | 2024-05-03 | 0.088 | 1,060,000 | +0 | 0.10% | 93,280 |
| 2024-05-06 | 2024-05-02 | 0.087 | 1,060,000 | +0 | 0.10% | 92,220 |
| 2024-05-03 | 2024-04-30 | 0.088 | 1,060,000 | +0 | 0.10% | 93,280 |
| 2024-05-02 | 2024-04-29 | 0.089 | 1,060,000 | +0 | 0.10% | 94,340 |
| 2024-04-30 | 2024-04-26 | 0.086 | 1,060,000 | +0 | 0.10% | 91,160 |
| 2024-04-29 | 2024-04-25 | 0.088 | 1,060,000 | +0 | 0.10% | 93,280 |
| 2024-04-26 | 2024-04-24 | 0.091 | 1,060,000 | +0 | 0.10% | 96,460 |
| 2024-04-25 | 2024-04-23 | 0.091 | 1,060,000 | +0 | 0.10% | 96,460 |
| 2024-04-24 | 2024-04-22 | 0.085 | 1,060,000 | +0 | 0.10% | 90,100 |
| 2024-04-23 | 2024-04-19 | 0.089 | 1,060,000 | +0 | 0.10% | 94,340 |
| 2024-04-22 | 2024-04-18 | 0.089 | 1,060,000 | +0 | 0.10% | 94,340 |
| 2024-04-19 | 2024-04-17 | 0.086 | 1,060,000 | +0 | 0.10% | 91,160 |
| 2024-04-18 | 2024-04-16 | 0.082 | 1,060,000 | +0 | 0.10% | 86,920 |
| 2024-04-17 | 2024-04-15 | 0.086 | 1,060,000 | +0 | 0.10% | 91,160 |
| 2024-04-16 | 2024-04-12 | 0.086 | 1,060,000 | +0 | 0.10% | 91,160 |
| 2024-04-15 | 2024-04-11 | 0.087 | 1,060,000 | +0 | 0.10% | 92,220 |
| 2024-04-12 | 2024-04-10 | 0.086 | 1,060,000 | +0 | 0.10% | 91,160 |
| 2024-04-11 | 2024-04-09 | 0.086 | 1,060,000 | +0 | 0.10% | 91,160 |
| 2024-04-10 | 2024-04-08 | 0.086 | 1,060,000 | +0 | 0.10% | 91,160 |
| 2024-04-09 | 2024-04-05 | 0.085 | 1,060,000 | +0 | 0.10% | 90,100 |
| 2024-04-08 | 2024-04-03 | 0.089 | 1,060,000 | +0 | 0.10% | 94,340 |
| 2024-04-05 | 2024-04-02 | 0.088 | 1,060,000 | +0 | 0.10% | 93,280 |
| 2024-04-03 | 2024-03-28 | 0.091 | 1,060,000 | +0 | 0.10% | 96,460 |
| 2024-04-02 | 2024-03-27 | 0.090 | 1,060,000 | +0 | 0.10% | 95,400 |
| 2024-03-28 | 2024-03-26 | 0.090 | 1,060,000 | +0 | 0.10% | 95,400 |
| 2024-03-27 | 2024-03-25 | 0.092 | 1,060,000 | +0 | 0.10% | 97,520 |
| 2024-03-26 | 2024-03-22 | 0.085 | 1,060,000 | +0 | 0.10% | 90,100 |
| 2024-03-25 | 2024-03-21 | 0.093 | 1,060,000 | +0 | 0.10% | 98,580 |
| 2024-03-22 | 2024-03-20 | 0.094 | 1,060,000 | +0 | 0.10% | 99,640 |
| 2024-03-21 | 2024-03-19 | 0.090 | 1,060,000 | +0 | 0.10% | 95,400 |
| 2024-03-20 | 2024-03-18 | 0.090 | 1,060,000 | +0 | 0.10% | 95,400 |
| 2024-03-19 | 2024-03-15 | 0.090 | 1,060,000 | +0 | 0.10% | 95,400 |
| 2024-03-18 | 2024-03-14 | 0.089 | 1,060,000 | +0 | 0.10% | 94,340 |
| 2024-03-15 | 2024-03-13 | 0.090 | 1,060,000 | +0 | 0.10% | 95,400 |
| 2024-03-14 | 2024-03-12 | 0.089 | 1,060,000 | +0 | 0.10% | 94,340 |
| 2024-03-13 | 2024-03-11 | 0.089 | 1,060,000 | +0 | 0.10% | 94,340 |
| 2024-03-12 | 2024-03-08 | 0.089 | 1,060,000 | +0 | 0.10% | 94,340 |
| 2024-03-11 | 2024-03-07 | 0.089 | 1,060,000 | +0 | 0.10% | 94,340 |
| 2024-03-08 | 2024-03-06 | 0.090 | 1,060,000 | +0 | 0.10% | 95,400 |
| 2024-03-07 | 2024-03-05 | 0.090 | 1,060,000 | +0 | 0.10% | 95,400 |
| 2024-03-06 | 2024-03-04 | 0.091 | 1,060,000 | +0 | 0.10% | 96,460 |
| 2024-03-05 | 2024-03-01 | 0.090 | 1,060,000 | +0 | 0.10% | 95,400 |
| 2024-03-04 | 2024-02-29 | 0.091 | 1,060,000 | +0 | 0.10% | 96,460 |
| 2024-03-01 | 2024-02-28 | 0.095 | 1,060,000 | +0 | 0.10% | 100,700 |
| 2024-02-29 | 2024-02-27 | 0.095 | 1,060,000 | +0 | 0.10% | 100,700 |
| 2024-02-28 | 2024-02-26 | 0.089 | 1,060,000 | +0 | 0.10% | 94,340 |
| 2024-02-27 | 2024-02-23 | 0.093 | 1,060,000 | +0 | 0.10% | 98,580 |
| 2024-02-26 | 2024-02-22 | 0.094 | 1,060,000 | +0 | 0.10% | 99,640 |
| 2024-02-23 | 2024-02-21 | 0.088 | 1,060,000 | +0 | 0.10% | 93,280 |
| 2024-02-22 | 2024-02-20 | 0.095 | 1,060,000 | +0 | 0.10% | 100,700 |
| 2024-02-21 | 2024-02-19 | 0.095 | 1,060,000 | +0 | 0.10% | 100,700 |
| 2024-02-20 | 2024-02-16 | 0.095 | 1,060,000 | +0 | 0.10% | 100,700 |
| 2024-02-19 | 2024-02-15 | 0.096 | 1,060,000 | +0 | 0.10% | 101,760 |
| 2024-02-16 | 2024-02-14 | 0.096 | 1,060,000 | +0 | 0.10% | 101,760 |
| 2024-02-15 | 2024-02-09 | 0.096 | 1,060,000 | +0 | 0.10% | 101,760 |
| 2024-02-14 | 2024-02-07 | 0.096 | 1,060,000 | +0 | 0.10% | 101,760 |
| 2024-02-08 | 2024-02-06 | 0.088 | 1,060,000 | +0 | 0.10% | 93,280 |
| 2024-02-07 | 2024-02-05 | 0.086 | 1,060,000 | +0 | 0.10% | 91,160 |
| 2024-02-06 | 2024-02-02 | 0.086 | 1,060,000 | +0 | 0.10% | 91,160 |
| 2024-02-05 | 2024-02-01 | 0.081 | 1,060,000 | +0 | 0.10% | 85,860 |
| 2024-02-02 | 2024-01-31 | 0.082 | 1,060,000 | +0 | 0.10% | 86,920 |
| 2024-02-01 | 2024-01-30 | 0.091 | 1,060,000 | +0 | 0.10% | 96,460 |
| 2024-01-31 | 2024-01-29 | 0.092 | 1,060,000 | +0 | 0.10% | 97,520 |
| 2024-01-30 | 2024-01-26 | 0.095 | 1,060,000 | +0 | 0.10% | 100,700 |
| 2024-01-29 | 2024-01-25 | 0.094 | 1,060,000 | +0 | 0.10% | 99,640 |
| 2024-01-26 | 2024-01-24 | 0.093 | 1,060,000 | +0 | 0.10% | 98,580 |
| 2024-01-25 | 2024-01-23 | 0.095 | 1,060,000 | +0 | 0.10% | 100,700 |
| 2024-01-24 | 2024-01-22 | 0.096 | 1,060,000 | +0 | 0.10% | 101,760 |
| 2024-01-23 | 2024-01-19 | 0.095 | 1,060,000 | +0 | 0.10% | 100,700 |
| 2024-01-22 | 2024-01-18 | 0.093 | 1,060,000 | +0 | 0.10% | 98,580 |
| 2024-01-19 | 2024-01-17 | 0.095 | 1,060,000 | +0 | 0.10% | 100,700 |
| 2024-01-18 | 2024-01-16 | 0.096 | 1,060,000 | +0 | 0.10% | 101,760 |
| 2024-01-17 | 2024-01-15 | 0.097 | 1,060,000 | +0 | 0.10% | 102,820 |
| 2024-01-16 | 2024-01-12 | 0.097 | 1,060,000 | +0 | 0.10% | 102,820 |
| 2024-01-15 | 2024-01-11 | 0.097 | 1,060,000 | +0 | 0.10% | 102,820 |
| 2024-01-12 | 2024-01-10 | 0.098 | 1,060,000 | +0 | 0.10% | 103,880 |
| 2024-01-11 | 2024-01-09 | 0.092 | 1,060,000 | +0 | 0.10% | 97,520 |
| 2024-01-10 | 2024-01-08 | 0.093 | 1,060,000 | +0 | 0.10% | 98,580 |
| 2024-01-09 | 2024-01-05 | 0.094 | 1,060,000 | +0 | 0.10% | 99,640 |
| 2024-01-08 | 2024-01-04 | 0.094 | 1,060,000 | +0 | 0.10% | 99,640 |
| 2024-01-05 | 2024-01-03 | 0.099 | 1,060,000 | +0 | 0.10% | 104,940 |
| 2024-01-04 | 2024-01-02 | 0.099 | 1,060,000 | +0 | 0.10% | 104,940 |
| 2024-01-03 | 2023-12-29 | 0.099 | 1,060,000 | +0 | 0.10% | 104,940 |
| 2024-01-02 | 2023-12-28 | 0.096 | 1,060,000 | +0 | 0.10% | 101,760 |
| 2023-12-29 | 2023-12-27 | 0.094 | 1,060,000 | +0 | 0.10% | 99,640 |
| 2023-12-28 | 2023-12-22 | 0.090 | 1,060,000 | +0 | 0.10% | 95,400 |
| 2023-12-27 | 2023-12-21 | 0.090 | 1,060,000 | +0 | 0.10% | 95,400 |
| 2023-12-22 | 2023-12-20 | 0.090 | 1,060,000 | +0 | 0.10% | 95,400 |
| 2023-12-21 | 2023-12-19 | 0.091 | 1,060,000 | +0 | 0.10% | 96,460 |
| 2023-12-20 | 2023-12-18 | 0.092 | 1,060,000 | +0 | 0.10% | 97,520 |
| 2023-12-19 | 2023-12-15 | 0.093 | 1,060,000 | +0 | 0.10% | 98,580 |
| 2023-12-18 | 2023-12-14 | 0.090 | 1,060,000 | +0 | 0.10% | 95,400 |
| 2023-12-15 | 2023-12-13 | 0.097 | 1,060,000 | +0 | 0.10% | 102,820 |
| 2023-12-14 | 2023-12-12 | 0.097 | 1,060,000 | +0 | 0.10% | 102,820 |
| 2023-12-13 | 2023-12-11 | 0.096 | 1,060,000 | +0 | 0.10% | 101,760 |
| 2023-12-12 | 2023-12-08 | 0.097 | 1,060,000 | +0 | 0.10% | 102,820 |
| 2023-12-11 | 2023-12-07 | 0.097 | 1,060,000 | +0 | 0.10% | 102,820 |
| 2023-12-08 | 2023-12-06 | 0.097 | 1,060,000 | +0 | 0.10% | 102,820 |
| 2023-12-07 | 2023-12-05 | 0.097 | 1,060,000 | +0 | 0.10% | 102,820 |
| 2023-12-06 | 2023-12-04 | 0.092 | 1,060,000 | +0 | 0.10% | 97,520 |
| 2023-12-05 | 2023-12-01 | 0.099 | 1,060,000 | +0 | 0.10% | 104,940 |
| 2023-12-04 | 2023-11-30 | 0.100 | 1,060,000 | +0 | 0.10% | 106,000 |
| 2023-12-01 | 2023-11-29 | 0.095 | 1,060,000 | +0 | 0.10% | 100,700 |
| 2023-11-30 | 2023-11-28 | 0.098 | 1,060,000 | +0 | 0.10% | 103,880 |
| 2023-11-29 | 2023-11-27 | 0.098 | 1,060,000 | +0 | 0.10% | 103,880 |
| 2023-11-28 | 2023-11-24 | 0.099 | 1,060,000 | +0 | 0.10% | 104,940 |
| 2023-11-27 | 2023-11-23 | 0.100 | 1,060,000 | +0 | 0.10% | 106,000 |
| 2023-11-24 | 2023-11-22 | 0.100 | 1,060,000 | +0 | 0.10% | 106,000 |
| 2023-11-23 | 2023-11-21 | 0.097 | 1,060,000 | +0 | 0.10% | 102,820 |
| 2023-11-22 | 2023-11-20 | 0.097 | 1,060,000 | +0 | 0.10% | 102,820 |
| 2023-11-21 | 2023-11-17 | 0.100 | 1,060,000 | +0 | 0.10% | 106,000 |
| 2023-11-20 | 2023-11-16 | 0.100 | 1,060,000 | +0 | 0.10% | 106,000 |
| 2023-11-17 | 2023-11-15 | 0.100 | 1,060,000 | +0 | 0.10% | 106,000 |
| 2023-11-16 | 2023-11-14 | 0.100 | 1,060,000 | +0 | 0.10% | 106,000 |
| 2023-11-15 | 2023-11-13 | 0.100 | 1,060,000 | +0 | 0.10% | 106,000 |
| 2023-11-14 | 2023-11-10 | 0.098 | 1,060,000 | +0 | 0.10% | 103,880 |
| 2023-11-13 | 2023-11-09 | 0.098 | 1,060,000 | +0 | 0.10% | 103,880 |
| 2023-11-10 | 2023-11-08 | 0.098 | 1,060,000 | +0 | 0.10% | 103,880 |
| 2023-11-09 | 2023-11-07 | 0.092 | 1,060,000 | +0 | 0.10% | 97,520 |
| 2023-11-08 | 2023-11-06 | 0.091 | 1,060,000 | +0 | 0.10% | 96,460 |
| 2023-11-07 | 2023-11-03 | 0.092 | 1,060,000 | +0 | 0.10% | 97,520 |
| 2023-11-06 | 2023-11-02 | 0.091 | 1,060,000 | +0 | 0.10% | 96,460 |
| 2023-11-03 | 2023-11-01 | 0.092 | 1,060,000 | +0 | 0.10% | 97,520 |
| 2023-11-02 | 2023-10-31 | 0.092 | 1,060,000 | +0 | 0.10% | 97,520 |
| 2023-11-01 | 2023-10-30 | 0.092 | 1,060,000 | +0 | 0.10% | 97,520 |
| 2023-10-31 | 2023-10-27 | 0.090 | 1,060,000 | +0 | 0.10% | 95,400 |
| 2023-10-30 | 2023-10-26 | 0.090 | 1,060,000 | +0 | 0.10% | 95,400 |
| 2023-10-27 | 2023-10-25 | 0.093 | 1,060,000 | +0 | 0.10% | 98,580 |
| 2023-10-26 | 2023-10-24 | 0.094 | 1,060,000 | +0 | 0.10% | 99,640 |
| 2023-10-25 | 2023-10-20 | 0.090 | 1,060,000 | +0 | 0.10% | 95,400 |
| 2023-10-24 | 2023-10-19 | 0.095 | 1,060,000 | +0 | 0.10% | 100,700 |
| 2023-10-20 | 2023-10-18 | 0.094 | 1,060,000 | +0 | 0.10% | 99,640 |
| 2023-10-19 | 2023-10-17 | 0.094 | 1,060,000 | +0 | 0.10% | 99,640 |
| 2023-10-18 | 2023-10-16 | 0.093 | 1,060,000 | +0 | 0.10% | 98,580 |
| 2023-10-17 | 2023-10-13 | 0.097 | 1,060,000 | +0 | 0.10% | 102,820 |
| 2023-10-16 | 2023-10-12 | 0.098 | 1,060,000 | +0 | 0.10% | 103,880 |
| 2023-10-13 | 2023-10-11 | 0.098 | 1,060,000 | +0 | 0.10% | 103,880 |
| 2023-10-12 | 2023-10-10 | 0.097 | 1,060,000 | +0 | 0.10% | 102,820 |
| 2023-10-11 | 2023-10-09 | 0.099 | 1,060,000 | +0 | 0.10% | 104,940 |
| 2023-10-10 | 2023-10-06 | 0.095 | 1,060,000 | +0 | 0.10% | 100,700 |
| 2023-10-09 | 2023-10-05 | 0.090 | 1,060,000 | +0 | 0.10% | 95,400 |
| 2023-10-06 | 2023-10-04 | 0.096 | 1,060,000 | +0 | 0.10% | 101,760 |
| 2023-10-05 | 2023-10-03 | 0.100 | 1,060,000 | +0 | 0.10% | 106,000 |
| 2023-10-04 | 2023-09-29 | 0.100 | 1,060,000 | +0 | 0.10% | 106,000 |
| 2023-10-03 | 2023-09-28 | 0.099 | 1,060,000 | +0 | 0.10% | 104,940 |
| 2023-09-29 | 2023-09-27 | 0.099 | 1,060,000 | +0 | 0.10% | 104,940 |
| 2023-09-28 | 2023-09-26 | 0.099 | 1,060,000 | +0 | 0.10% | 104,940 |
| 2023-09-27 | 2023-09-25 | 0.098 | 1,060,000 | +0 | 0.10% | 103,880 |
| 2023-09-26 | 2023-09-22 | 0.094 | 1,060,000 | +0 | 0.10% | 99,640 |
| 2023-09-25 | 2023-09-21 | 0.095 | 1,060,000 | +0 | 0.10% | 100,700 |
| 2023-09-22 | 2023-09-20 | 0.095 | 1,060,000 | +0 | 0.10% | 100,700 |
| 2023-09-21 | 2023-09-19 | 0.095 | 1,060,000 | +0 | 0.10% | 100,700 |
| 2023-09-20 | 2023-09-18 | 0.094 | 1,060,000 | +0 | 0.10% | 99,640 |
| 2023-09-19 | 2023-09-15 | 0.091 | 1,060,000 | +0 | 0.10% | 96,460 |
| 2023-09-18 | 2023-09-14 | 0.090 | 1,060,000 | +0 | 0.10% | 95,400 |
| 2023-09-15 | 2023-09-13 | 0.092 | 1,060,000 | +0 | 0.10% | 97,520 |
| 2023-09-14 | 2023-09-12 | 0.089 | 1,060,000 | +0 | 0.10% | 94,340 |
| 2023-09-13 | 2023-09-11 | 0.093 | 1,060,000 | +0 | 0.10% | 98,580 |
| 2023-09-12 | 2023-09-07 | 0.094 | 1,060,000 | +0 | 0.10% | 99,640 |
| 2023-09-11 | 2023-09-06 | 0.091 | 1,060,000 | +0 | 0.10% | 96,460 |
| 2023-09-07 | 2023-09-05 | 0.093 | 1,060,000 | +0 | 0.10% | 98,580 |
| 2023-09-06 | 2023-09-04 | 0.089 | 1,060,000 | +0 | 0.10% | 94,340 |
| 2023-09-05 | 2023-08-31 | 0.089 | 1,060,000 | +0 | 0.10% | 94,340 |
| 2023-09-04 | 2023-08-30 | 0.087 | 1,060,000 | +0 | 0.10% | 92,220 |
| 2023-08-31 | 2023-08-29 | 0.087 | 1,060,000 | +0 | 0.10% | 92,220 |
| 2023-08-30 | 2023-08-28 | 0.089 | 1,060,000 | +0 | 0.10% | 94,340 |
| 2023-08-29 | 2023-08-25 | 0.089 | 1,060,000 | +0 | 0.10% | 94,340 |
| 2023-08-28 | 2023-08-24 | 0.082 | 1,060,000 | +0 | 0.10% | 86,920 |
| 2023-08-25 | 2023-08-23 | 0.107 | 1,060,000 | +0 | 0.10% | 113,420 |
| 2023-08-24 | 2023-08-22 | 0.107 | 1,060,000 | +0 | 0.10% | 113,420 |
| 2023-08-23 | 2023-08-21 | 0.108 | 1,060,000 | +0 | 0.10% | 114,480 |
| 2023-08-22 | 2023-08-18 | 0.108 | 1,060,000 | +0 | 0.10% | 114,480 |
| 2023-08-21 | 2023-08-17 | 0.108 | 1,060,000 | +0 | 0.10% | 114,480 |
| 2023-08-18 | 2023-08-16 | 0.108 | 1,060,000 | +0 | 0.10% | 114,480 |
| 2023-08-17 | 2023-08-15 | 0.117 | 1,060,000 | +0 | 0.10% | 124,020 |
| 2023-08-16 | 2023-08-14 | 0.117 | 1,060,000 | +0 | 0.10% | 124,020 |
| 2023-08-15 | 2023-08-11 | 0.119 | 1,060,000 | +0 | 0.10% | 126,140 |
| 2023-08-14 | 2023-08-10 | 0.122 | 1,060,000 | +0 | 0.10% | 129,320 |
| 2023-08-11 | 2023-08-09 | 0.117 | 1,060,000 | +0 | 0.10% | 124,020 |
| 2023-08-10 | 2023-08-08 | 0.108 | 1,060,000 | +0 | 0.10% | 114,480 |
| 2023-08-09 | 2023-08-07 | 0.119 | 1,060,000 | +0 | 0.10% | 126,140 |
| 2023-08-08 | 2023-08-04 | 0.120 | 1,060,000 | +0 | 0.10% | 127,200 |
| 2023-08-07 | 2023-08-03 | 0.118 | 1,060,000 | +0 | 0.10% | 125,080 |
| 2023-08-04 | 2023-08-02 | 0.124 | 1,060,000 | +0 | 0.10% | 131,440 |
| 2023-08-03 | 2023-08-01 | 0.124 | 1,060,000 | +0 | 0.10% | 131,440 |
| 2023-08-02 | 2023-07-31 | 0.122 | 1,060,000 | +0 | 0.10% | 129,320 |
| 2023-08-01 | 2023-07-28 | 0.115 | 1,060,000 | +0 | 0.10% | 121,900 |
| 2023-07-31 | 2023-07-27 | 0.125 | 1,060,000 | +0 | 0.10% | 132,500 |
| 2023-07-28 | 2023-07-26 | 0.130 | 1,060,000 | +0 | 0.10% | 137,800 |
| 2023-07-27 | 2023-07-25 | 0.133 | 1,060,000 | +0 | 0.10% | 140,980 |
| 2023-07-26 | 2023-07-24 | 0.137 | 1,060,000 | +0 | 0.10% | 145,220 |
| 2023-07-25 | 2023-07-21 | 0.139 | 1,060,000 | +0 | 0.10% | 147,340 |
| 2023-07-24 | 2023-07-20 | 0.137 | 1,060,000 | +0 | 0.10% | 145,220 |
| 2023-07-21 | 2023-07-19 | 0.137 | 1,060,000 | +0 | 0.10% | 145,220 |
| 2023-07-20 | 2023-07-18 | 0.138 | 1,060,000 | +0 | 0.10% | 146,280 |
| 2023-07-19 | 2023-07-14 | 0.138 | 1,060,000 | +0 | 0.10% | 146,280 |
| 2023-07-18 | 2023-07-13 | 0.141 | 1,060,000 | +0 | 0.10% | 149,460 |
| 2023-07-14 | 2023-07-12 | 0.140 | 1,060,000 | +0 | 0.10% | 148,400 |
| 2023-07-13 | 2023-07-11 | 0.140 | 1,060,000 | +0 | 0.10% | 148,400 |
| 2023-07-12 | 2023-07-10 | 0.140 | 1,060,000 | +0 | 0.10% | 148,400 |
| 2023-07-11 | 2023-07-07 | 0.141 | 1,060,000 | +0 | 0.10% | 149,460 |
| 2023-07-10 | 2023-07-06 | 0.138 | 1,060,000 | +0 | 0.10% | 146,280 |
| 2023-07-07 | 2023-07-05 | 0.140 | 1,060,000 | +0 | 0.10% | 148,400 |
| 2023-07-06 | 2023-07-04 | 0.140 | 1,060,000 | +0 | 0.10% | 148,400 |
| 2023-07-05 | 2023-07-03 | 0.139 | 1,060,000 | +0 | 0.10% | 147,340 |
| 2023-07-04 | 2023-06-30 | 0.139 | 1,060,000 | +0 | 0.10% | 147,340 |
| 2023-07-03 | 2023-06-29 | 0.140 | 1,060,000 | +0 | 0.10% | 148,400 |
| 2023-06-30 | 2023-06-28 | 0.140 | 1,060,000 | +0 | 0.10% | 148,400 |
| 2023-06-29 | 2023-06-27 | 0.140 | 1,060,000 | +0 | 0.10% | 148,400 |
| 2023-06-28 | 2023-06-26 | 0.139 | 1,060,000 | +0 | 0.10% | 147,340 |
| 2023-06-27 | 2023-06-23 | 0.136 | 1,060,000 | +0 | 0.10% | 144,160 |
| 2023-06-26 | 2023-06-21 | 0.140 | 1,060,000 | +0 | 0.10% | 148,400 |
| 2023-06-23 | 2023-06-20 | 0.139 | 1,060,000 | +0 | 0.10% | 147,340 |
| 2023-06-21 | 2023-06-19 | 0.139 | 1,060,000 | +0 | 0.10% | 147,340 |
| 2023-06-20 | 2023-06-16 | 0.139 | 1,060,000 | +0 | 0.10% | 147,340 |
| 2023-06-19 | 2023-06-15 | 0.140 | 1,060,000 | +0 | 0.10% | 148,400 |
| 2023-06-16 | 2023-06-14 | 0.139 | 1,060,000 | +0 | 0.10% | 147,340 |
| 2023-06-15 | 2023-06-13 | 0.139 | 1,060,000 | +0 | 0.10% | 147,340 |
| 2023-06-14 | 2023-06-12 | 0.138 | 1,060,000 | +0 | 0.10% | 146,280 |
| 2023-06-13 | 2023-06-09 | 0.138 | 1,060,000 | +0 | 0.10% | 146,280 |
| 2023-06-12 | 2023-06-08 | 0.143 | 1,060,000 | +0 | 0.10% | 151,580 |
| 2023-06-09 | 2023-06-07 | 0.140 | 1,060,000 | +0 | 0.10% | 148,400 |
| 2023-06-08 | 2023-06-06 | 0.135 | 1,060,000 | +0 | 0.10% | 143,100 |
| 2023-06-07 | 2023-06-05 | 0.144 | 1,060,000 | +0 | 0.10% | 152,640 |
| 2023-06-06 | 2023-06-02 | 0.138 | 1,060,000 | +0 | 0.10% | 146,280 |
| 2023-06-05 | 2023-06-01 | 0.143 | 1,060,000 | +0 | 0.10% | 151,580 |
| 2023-06-02 | 2023-05-31 | 0.145 | 1,060,000 | +0 | 0.10% | 153,700 |
| 2023-06-01 | 2023-05-30 | 0.146 | 1,060,000 | +0 | 0.10% | 154,760 |
| 2023-05-31 | 2023-05-29 | 0.140 | 1,060,000 | +0 | 0.10% | 148,400 |
| 2023-05-30 | 2023-05-25 | 0.168 | 1,060,000 | +0 | 0.10% | 178,080 |
| 2023-05-29 | 2023-05-24 | 0.155 | 1,060,000 | +0 | 0.10% | 164,300 |
| 2023-05-25 | 2023-05-23 | 0.133 | 1,060,000 | +0 | 0.10% | 140,980 |
| 2023-05-24 | 2023-05-22 | 0.132 | 1,060,000 | +0 | 0.10% | 139,920 |
| 2023-05-23 | 2023-05-19 | 0.124 | 1,060,000 | -20,000 | 0.10% | 131,440 |
| 2023-05-19 | 2023-05-17 | 0.119 | 1,080,000 | -15,000 | 0.10% | 128,520 |
| 2023-05-12 | 2023-05-10 | 0.117 | 1,095,000 | -25,000 | 0.10% | 128,115 |
| 2022-01-07 | 2022-01-05 | 0.116 | 1,120,000 | -25,000 | 0.11% | 129,920 |
| 2021-09-03 | 2021-09-01 | 0.116 | 1,145,000 | -65,000 | 0.11% | 132,820 |
| 2021-04-27 | 2021-04-23 | 0.155 | 1,210,000 | -15,000 | 0.11% | 187,550 |
| 2021-04-22 | 2021-04-20 | 0.168 | 1,225,000 | -5,000 | 0.12% | 205,800 |
| 2021-04-01 | 2021-03-30 | 0.175 | 1,230,000 | -40,000 | 0.12% | 215,250 |
| 2021-03-26 | 2021-03-24 | 0.187 | 1,270,000 | +10,000 | 0.12% | 237,490 |
| 2021-03-24 | 2021-03-22 | 0.220 | 1,260,000 | +80,000 | 0.12% | 277,200 |
| 2021-03-23 | 2021-03-19 | 0.248 | 1,180,000 | +80,000 | 0.11% | 292,640 |
| 2021-03-22 | 2021-03-18 | 0.200 | 1,100,000 | -10,000 | 0.10% | 220,000 |
| 2021-03-18 | 2021-03-16 | 0.265 | 1,110,000 | +10,000 | 0.10% | 294,150 |
| 2021-03-17 | 2021-03-15 | 0.195 | 1,100,000 | -80,000 | 0.10% | 214,500 |
| 2021-03-16 | 2021-03-12 | 0.153 | 1,180,000 | +20,000 | 0.11% | 180,540 |
| 2021-03-11 | 2021-03-09 | 0.108 | 1,160,000 | -100,000 | 0.11% | 125,280 |
| 2021-02-22 | 2021-02-18 | 0.113 | 1,260,000 | -10,000 | 0.12% | 142,380 |
| 2021-02-19 | 2021-02-17 | 0.111 | 1,270,000 | -35,000 | 0.12% | 140,970 |
| 2021-02-16 | 2021-02-09 | 0.112 | 1,305,000 | +375,000 | 0.12% | 146,160 |
| 2021-01-28 | 2021-01-26 | 0.102 | 930,000 | +20,000 | 0.09% | 94,860 |
| 2021-01-26 | 2021-01-22 | 0.120 | 910,000 | -25,000 | 0.09% | 109,200 |
| 2021-01-08 | 2021-01-06 | 0.123 | 935,000 | -60,000 | 0.09% | 115,005 |
| 2020-12-18 | 2020-12-16 | 0.118 | 995,000 | -375,000 | 0.09% | 117,410 |
| 2020-12-03 | 2020-12-01 | 0.138 | 1,370,000 | -30,000 | 0.13% | 189,060 |
| 2020-11-26 | 2020-11-24 | 0.154 | 1,400,000 | -5,000 | 0.13% | 215,600 |
| 2020-11-02 | 2020-10-29 | 0.159 | 1,405,000 | -45,000 | 0.13% | 223,395 |
| 2020-10-30 | 2020-10-28 | 0.164 | 1,450,000 | +30,000 | 0.14% | 237,800 |
| 2020-10-28 | 2020-10-23 | 0.169 | 1,420,000 | -160,000 | 0.13% | 239,980 |
| 2020-10-27 | 2020-10-22 | 0.177 | 1,580,000 | -5,000 | 0.15% | 279,660 |
| 2020-10-22 | 2020-10-20 | 0.178 | 1,585,000 | +20,000 | 0.15% | 282,130 |
| 2020-10-19 | 2020-10-15 | 0.187 | 1,565,000 | -65,000 | 0.15% | 292,655 |
| 2020-10-15 | 2020-10-12 | 0.192 | 1,630,000 | +125,000 | 0.15% | 312,960 |
| 2020-10-07 | 2020-10-05 | 0.210 | 1,505,000 | -50,000 | 0.14% | 316,050 |
| 2020-10-06 | 2020-09-30 | 0.197 | 1,555,000 | +115,000 | 0.15% | 306,335 |
| 2020-10-05 | 2020-09-29 | 0.208 | 1,440,000 | -110,000 | 0.14% | 299,520 |
| 2020-09-30 | 2020-09-28 | 0.190 | 1,550,000 | +215,000 | 0.15% | 294,500 |
| 2020-09-29 | 2020-09-25 | 0.236 | 1,335,000 | -75,000 | 0.13% | 315,060 |
| 2020-09-28 | 2020-09-24 | 4.010 | 1,410,000 | -85,000 | 0.13% | 5,654,100 |
| 2020-09-25 | 2020-09-23 | 4.050 | 1,495,000 | +1,080,000 | 0.14% | 6,054,750 |
| 2020-09-24 | 2020-09-22 | 4.040 | 415,000 | +415,000 | 0.04% | 1,676,600 |
| 2020-09-15 | 2020-09-11 | 2.850 | 0 | -15,000 | ||
| 2020-09-14 | 2020-09-10 | 2.730 | 15,000 | +15,000 | 0.00% | 40,950 |
| 2020-08-03 | 2020-07-30 | 2.070 | 0 | -40,000 | ||
| 2020-07-28 | 2020-07-24 | 1.750 | 40,000 | -2,595,000 | 0.00% | 70,000 |
| 2020-07-27 | 2020-07-23 | 1.700 | 2,635,000 | -1,170,000 | 0.25% | 4,479,500 |
| 2020-07-24 | 2020-07-22 | 1.650 | 3,805,000 | +390,000 | 0.36% | 6,278,250 |
| 2020-07-23 | 2020-07-21 | 1.640 | 3,415,000 | +100,000 | 0.32% | 5,600,600 |
| 2020-07-22 | 2020-07-20 | 1.650 | 3,315,000 | +60,000 | 0.31% | 5,469,750 |
| 2020-07-21 | 2020-07-17 | 1.650 | 3,255,000 | -190,000 | 0.31% | 5,370,750 |
| 2020-07-20 | 2020-07-16 | 1.570 | 3,445,000 | +3,445,000 | 0.32% | 5,408,650 |
| 2020-05-29 | 2020-05-27 | 1.400 | 0 | -15,000 | ||
| 2020-05-08 | 2020-05-06 | 1.580 | 15,000 | +15,000 | 0.00% | 23,700 |
| 2020-04-08 | 2020-04-06 | 1.590 | 0 | -5,000 | ||
| 2020-04-01 | 2020-03-30 | 1.300 | 5,000 | +5,000 | 0.00% | 6,500 |
| 2020-03-17 | 2020-03-13 | 0.990 | 0 | -40,000 | ||
| 2020-03-16 | 2020-03-12 | 0.790 | 40,000 | 0.00% | 31,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy