History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 31,980,000 | +0 | 3.01% | 2,334,540 |
| 2025-10-13 | 2025-10-09 | 0.073 | 31,980,000 | +0 | 3.01% | 2,334,540 |
| 2025-10-10 | 2025-10-08 | 0.075 | 31,980,000 | +10,000 | 3.01% | 2,398,500 |
| 2025-10-09 | 2025-10-06 | 0.074 | 31,970,000 | -105,000 | 3.00% | 2,365,780 |
| 2025-10-08 | 2025-10-03 | 0.074 | 32,075,000 | -10,000 | 3.01% | 2,373,550 |
| 2025-09-30 | 2025-09-26 | 0.076 | 32,085,000 | +10,000 | 3.02% | 2,438,460 |
| 2025-09-29 | 2025-09-25 | 0.075 | 32,075,000 | +5,000 | 3.01% | 2,405,625 |
| 2025-09-25 | 2025-09-23 | 0.075 | 32,070,000 | +25,000 | 3.01% | 2,405,250 |
| 2025-09-24 | 2025-09-22 | 0.072 | 32,045,000 | +30,000 | 3.01% | 2,307,240 |
| 2025-09-23 | 2025-09-19 | 0.072 | 32,015,000 | +40,000 | 3.01% | 2,305,080 |
| 2025-09-19 | 2025-09-17 | 0.078 | 31,975,000 | -760,000 | 3.01% | 2,494,050 |
| 2025-09-18 | 2025-09-16 | 0.076 | 32,735,000 | +110,000 | 3.08% | 2,487,860 |
| 2025-09-17 | 2025-09-15 | 0.073 | 32,625,000 | +15,000 | 3.07% | 2,381,625 |
| 2025-09-16 | 2025-09-12 | 0.073 | 32,610,000 | +55,000 | 3.06% | 2,380,530 |
| 2025-09-15 | 2025-09-11 | 0.071 | 32,555,000 | -80,000 | 3.06% | 2,311,405 |
| 2025-09-12 | 2025-09-10 | 0.073 | 32,635,000 | +15,000 | 3.07% | 2,382,355 |
| 2025-09-11 | 2025-09-09 | 0.072 | 32,620,000 | +1,055,000 | 3.07% | 2,348,640 |
| 2025-09-09 | 2025-09-05 | 0.079 | 31,565,000 | +325,000 | 2.97% | 2,493,635 |
| 2025-09-08 | 2025-09-04 | 0.077 | 31,240,000 | +15,000 | 2.94% | 2,405,480 |
| 2025-09-05 | 2025-09-03 | 0.079 | 31,225,000 | +15,000 | 2.93% | 2,466,775 |
| 2025-09-04 | 2025-09-02 | 0.078 | 31,210,000 | +65,000 | 2.93% | 2,434,380 |
| 2025-09-03 | 2025-09-01 | 0.075 | 31,145,000 | -640,000 | 2.93% | 2,335,875 |
| 2025-09-02 | 2025-08-29 | 0.080 | 31,785,000 | +160,000 | 2.99% | 2,542,800 |
| 2025-09-01 | 2025-08-28 | 0.080 | 31,625,000 | -800,000 | 2.97% | 2,530,000 |
| 2025-08-29 | 2025-08-27 | 0.075 | 32,425,000 | -310,000 | 3.05% | 2,431,875 |
| 2025-08-28 | 2025-08-26 | 0.078 | 32,735,000 | +95,000 | 3.08% | 2,553,330 |
| 2025-08-27 | 2025-08-25 | 0.080 | 32,640,000 | -490,000 | 3.07% | 2,611,200 |
| 2025-08-26 | 2025-08-22 | 0.077 | 33,130,000 | -535,000 | 3.11% | 2,551,010 |
| 2025-08-22 | 2025-08-20 | 0.074 | 33,665,000 | -50,000 | 3.16% | 2,491,210 |
| 2025-08-21 | 2025-08-19 | 0.074 | 33,715,000 | +15,000 | 3.17% | 2,494,910 |
| 2025-08-20 | 2025-08-18 | 0.074 | 33,700,000 | +30,000 | 3.17% | 2,493,800 |
| 2025-08-19 | 2025-08-15 | 0.073 | 33,670,000 | +5,000 | 3.16% | 2,457,910 |
| 2025-08-18 | 2025-08-14 | 0.073 | 33,665,000 | +30,000 | 3.16% | 2,457,545 |
| 2025-08-15 | 2025-08-13 | 0.071 | 33,635,000 | +1,370,000 | 3.16% | 2,388,085 |
| 2025-08-14 | 2025-08-12 | 0.078 | 32,265,000 | -20,000 | 3.03% | 2,516,670 |
| 2025-08-13 | 2025-08-11 | 0.078 | 32,285,000 | -120,000 | 3.03% | 2,518,230 |
| 2025-08-12 | 2025-08-08 | 0.073 | 32,405,000 | +5,000 | 3.05% | 2,365,565 |
| 2025-08-06 | 2025-08-04 | 0.074 | 32,400,000 | -25,000 | 3.05% | 2,397,600 |
| 2025-08-05 | 2025-08-01 | 0.072 | 32,425,000 | +35,000 | 3.05% | 2,334,600 |
| 2025-07-31 | 2025-07-29 | 0.071 | 32,390,000 | +75,000 | 3.04% | 2,299,690 |
| 2025-07-30 | 2025-07-28 | 0.071 | 32,315,000 | +40,000 | 3.04% | 2,294,365 |
| 2025-07-29 | 2025-07-25 | 0.073 | 32,275,000 | +30,000 | 3.03% | 2,356,075 |
| 2025-07-28 | 2025-07-24 | 0.073 | 32,245,000 | +40,000 | 3.03% | 2,353,885 |
| 2025-07-24 | 2025-07-22 | 0.073 | 32,205,000 | +5,000 | 3.03% | 2,350,965 |
| 2025-07-22 | 2025-07-18 | 0.075 | 32,200,000 | -90,000 | 3.03% | 2,415,000 |
| 2025-07-21 | 2025-07-17 | 0.072 | 32,290,000 | +175,000 | 3.03% | 2,324,880 |
| 2025-07-18 | 2025-07-16 | 0.073 | 32,115,000 | +5,000 | 3.02% | 2,344,395 |
| 2025-07-17 | 2025-07-15 | 0.074 | 32,110,000 | +20,000 | 3.02% | 2,376,140 |
| 2025-07-16 | 2025-07-14 | 0.073 | 32,090,000 | +315,000 | 3.02% | 2,342,570 |
| 2025-07-15 | 2025-07-11 | 0.071 | 31,775,000 | +15,000 | 2.99% | 2,256,025 |
| 2025-07-14 | 2025-07-10 | 0.071 | 31,760,000 | -40,000 | 2.98% | 2,254,960 |
| 2025-07-11 | 2025-07-09 | 0.070 | 31,800,000 | +150,000 | 2.99% | 2,226,000 |
| 2025-07-10 | 2025-07-08 | 0.072 | 31,650,000 | -85,000 | 2.97% | 2,278,800 |
| 2025-07-09 | 2025-07-07 | 0.070 | 31,735,000 | +85,000 | 2.98% | 2,221,450 |
| 2025-07-08 | 2025-07-04 | 0.071 | 31,650,000 | +15,000 | 2.97% | 2,247,150 |
| 2025-07-07 | 2025-07-03 | 0.071 | 31,635,000 | +5,000 | 2.97% | 2,246,085 |
| 2025-07-04 | 2025-07-02 | 0.072 | 31,630,000 | +5,000 | 2.97% | 2,277,360 |
| 2025-07-03 | 2025-06-30 | 0.071 | 31,625,000 | +55,000 | 2.97% | 2,245,375 |
| 2025-07-02 | 2025-06-27 | 0.075 | 31,570,000 | +125,000 | 2.97% | 2,367,750 |
| 2025-06-30 | 2025-06-26 | 0.076 | 31,445,000 | +15,000 | 2.96% | 2,389,820 |
| 2025-06-26 | 2025-06-24 | 0.078 | 31,430,000 | +25,000 | 2.95% | 2,451,540 |
| 2025-06-25 | 2025-06-23 | 0.076 | 31,405,000 | -75,000 | 2.95% | 2,386,780 |
| 2025-06-24 | 2025-06-20 | 0.075 | 31,480,000 | +15,000 | 2.96% | 2,361,000 |
| 2025-06-23 | 2025-06-19 | 0.079 | 31,465,000 | +35,000 | 2.96% | 2,485,735 |
| 2025-06-19 | 2025-06-17 | 0.079 | 31,430,000 | -280,000 | 2.95% | 2,482,970 |
| 2025-06-18 | 2025-06-16 | 0.078 | 31,710,000 | +5,000 | 2.98% | 2,473,380 |
| 2025-06-17 | 2025-06-13 | 0.079 | 31,705,000 | +10,000 | 2.98% | 2,504,695 |
| 2025-06-16 | 2025-06-12 | 0.079 | 31,695,000 | +15,000 | 2.98% | 2,503,905 |
| 2025-06-12 | 2025-06-10 | 0.078 | 31,680,000 | -45,000 | 2.98% | 2,471,040 |
| 2025-06-11 | 2025-06-09 | 0.081 | 31,725,000 | +20,000 | 2.98% | 2,569,725 |
| 2025-06-10 | 2025-06-06 | 0.078 | 31,705,000 | +25,000 | 2.98% | 2,472,990 |
| 2025-06-09 | 2025-06-05 | 0.074 | 31,680,000 | +20,000 | 2.98% | 2,344,320 |
| 2025-06-06 | 2025-06-04 | 0.077 | 31,660,000 | +10,000 | 2.98% | 2,437,820 |
| 2025-06-05 | 2025-06-03 | 0.077 | 31,650,000 | +20,000 | 2.97% | 2,437,050 |
| 2025-06-04 | 2025-06-02 | 0.075 | 31,630,000 | +25,000 | 2.97% | 2,372,250 |
| 2025-06-03 | 2025-05-30 | 0.074 | 31,605,000 | -10,000 | 2.97% | 2,338,770 |
| 2025-05-30 | 2025-05-28 | 0.077 | 31,615,000 | +25,000 | 2.97% | 2,434,355 |
| 2025-05-29 | 2025-05-27 | 0.078 | 31,590,000 | +35,000 | 2.97% | 2,464,020 |
| 2025-05-28 | 2025-05-26 | 0.079 | 31,555,000 | +15,000 | 2.97% | 2,492,845 |
| 2025-05-27 | 2025-05-23 | 0.079 | 31,540,000 | +20,000 | 2.96% | 2,491,660 |
| 2025-05-26 | 2025-05-22 | 0.079 | 31,520,000 | -85,000 | 2.96% | 2,490,080 |
| 2025-05-23 | 2025-05-21 | 0.079 | 31,605,000 | +70,000 | 2.97% | 2,496,795 |
| 2025-05-22 | 2025-05-20 | 0.081 | 31,535,000 | +10,000 | 2.96% | 2,554,335 |
| 2025-05-21 | 2025-05-19 | 0.084 | 31,525,000 | -1,440,000 | 2.96% | 2,648,100 |
| 2025-05-20 | 2025-05-16 | 0.077 | 32,965,000 | +55,000 | 3.10% | 2,538,305 |
| 2025-05-19 | 2025-05-15 | 0.073 | 32,910,000 | +35,000 | 3.09% | 2,402,430 |
| 2025-05-16 | 2025-05-14 | 0.071 | 32,875,000 | +15,000 | 3.09% | 2,334,125 |
| 2025-05-15 | 2025-05-13 | 0.073 | 32,860,000 | +20,000 | 3.09% | 2,398,780 |
| 2025-05-14 | 2025-05-12 | 0.073 | 32,840,000 | -495,000 | 3.09% | 2,397,320 |
| 2025-05-13 | 2025-05-09 | 0.079 | 33,335,000 | +115,000 | 3.13% | 2,633,465 |
| 2025-05-09 | 2025-05-07 | 0.068 | 33,220,000 | +35,000 | 3.12% | 2,258,960 |
| 2025-05-08 | 2025-05-06 | 0.068 | 33,185,000 | +10,000 | 3.12% | 2,256,580 |
| 2025-05-06 | 2025-04-30 | 0.069 | 33,175,000 | +20,000 | 3.12% | 2,289,075 |
| 2025-05-02 | 2025-04-29 | 0.068 | 33,155,000 | -75,000 | 3.12% | 2,254,540 |
| 2025-04-30 | 2025-04-28 | 0.067 | 33,230,000 | -465,000 | 3.12% | 2,226,410 |
| 2025-04-29 | 2025-04-25 | 0.070 | 33,695,000 | -215,000 | 3.17% | 2,358,650 |
| 2025-04-28 | 2025-04-24 | 0.073 | 33,910,000 | -500,000 | 3.19% | 2,475,430 |
| 2025-04-25 | 2025-04-23 | 0.071 | 34,410,000 | +5,000 | 3.23% | 2,443,110 |
| 2025-04-24 | 2025-04-22 | 0.072 | 34,405,000 | -505,000 | 3.23% | 2,477,160 |
| 2025-04-23 | 2025-04-17 | 0.072 | 34,910,000 | +5,000 | 3.28% | 2,513,520 |
| 2025-04-22 | 2025-04-16 | 0.068 | 34,905,000 | -490,000 | 3.28% | 2,373,540 |
| 2025-04-17 | 2025-04-15 | 0.071 | 35,395,000 | +15,000 | 3.33% | 2,513,045 |
| 2025-04-16 | 2025-04-14 | 0.073 | 35,380,000 | +30,000 | 3.33% | 2,582,740 |
| 2025-04-15 | 2025-04-11 | 0.072 | 35,350,000 | +20,000 | 3.32% | 2,545,200 |
| 2025-04-14 | 2025-04-10 | 0.075 | 35,330,000 | -135,000 | 3.32% | 2,649,750 |
| 2025-04-10 | 2025-04-08 | 0.073 | 35,465,000 | +10,000 | 3.33% | 2,588,945 |
| 2025-04-09 | 2025-04-07 | 0.074 | 35,455,000 | +30,000 | 3.33% | 2,623,670 |
| 2025-04-08 | 2025-04-03 | 0.075 | 35,425,000 | -375,000 | 3.33% | 2,656,875 |
| 2025-04-03 | 2025-04-01 | 0.075 | 35,800,000 | +15,000 | 3.36% | 2,685,000 |
| 2025-04-01 | 2025-03-28 | 0.078 | 35,785,000 | -480,000 | 3.36% | 2,791,230 |
| 2025-03-31 | 2025-03-27 | 0.077 | 36,265,000 | -505,000 | 3.41% | 2,792,405 |
| 2025-03-28 | 2025-03-26 | 0.077 | 36,770,000 | -495,000 | 3.46% | 2,831,290 |
| 2025-03-27 | 2025-03-25 | 0.077 | 37,265,000 | -585,000 | 3.50% | 2,869,405 |
| 2025-03-26 | 2025-03-24 | 0.077 | 37,850,000 | +5,000 | 3.56% | 2,914,450 |
| 2025-03-25 | 2025-03-21 | 0.077 | 37,845,000 | +5,000 | 3.56% | 2,914,065 |
| 2025-03-24 | 2025-03-20 | 0.078 | 37,840,000 | -40,000 | 3.56% | 2,951,520 |
| 2025-03-21 | 2025-03-19 | 0.076 | 37,880,000 | +5,000 | 3.56% | 2,878,880 |
| 2025-03-20 | 2025-03-18 | 0.078 | 37,875,000 | +5,000 | 3.56% | 2,954,250 |
| 2025-03-19 | 2025-03-17 | 0.079 | 37,870,000 | +15,000 | 3.56% | 2,991,730 |
| 2025-03-18 | 2025-03-14 | 0.079 | 37,855,000 | +15,000 | 3.56% | 2,990,545 |
| 2025-03-17 | 2025-03-13 | 0.080 | 37,840,000 | +105,000 | 3.56% | 3,027,200 |
| 2025-03-14 | 2025-03-12 | 0.079 | 37,735,000 | +5,000 | 3.55% | 2,981,065 |
| 2025-03-13 | 2025-03-11 | 0.080 | 37,730,000 | +40,000 | 3.55% | 3,018,400 |
| 2025-03-12 | 2025-03-10 | 0.080 | 37,690,000 | +40,000 | 3.54% | 3,015,200 |
| 2025-03-11 | 2025-03-07 | 0.080 | 37,650,000 | +35,000 | 3.54% | 3,012,000 |
| 2025-03-10 | 2025-03-06 | 0.079 | 37,615,000 | +15,000 | 3.54% | 2,971,585 |
| 2025-03-07 | 2025-03-05 | 0.079 | 37,600,000 | +35,000 | 3.53% | 2,970,400 |
| 2025-03-06 | 2025-03-04 | 0.076 | 37,565,000 | +5,000 | 3.53% | 2,854,940 |
| 2025-03-05 | 2025-03-03 | 0.079 | 37,560,000 | +20,000 | 3.53% | 2,967,240 |
| 2025-03-03 | 2025-02-27 | 0.078 | 37,540,000 | +10,000 | 3.53% | 2,928,120 |
| 2025-02-25 | 2025-02-21 | 0.080 | 37,530,000 | +5,000 | 3.53% | 3,002,400 |
| 2025-02-24 | 2025-02-20 | 0.081 | 37,525,000 | +25,000 | 3.53% | 3,039,525 |
| 2025-02-21 | 2025-02-19 | 0.080 | 37,500,000 | +25,000 | 3.52% | 3,000,000 |
| 2025-02-20 | 2025-02-18 | 0.080 | 37,475,000 | -55,000 | 3.52% | 2,998,000 |
| 2025-02-19 | 2025-02-17 | 0.074 | 37,530,000 | +70,000 | 3.53% | 2,777,220 |
| 2025-02-18 | 2025-02-14 | 0.072 | 37,460,000 | +335,000 | 3.52% | 2,697,120 |
| 2025-02-17 | 2025-02-13 | 0.079 | 37,125,000 | -80,000 | 3.49% | 2,932,875 |
| 2025-02-12 | 2025-02-10 | 0.076 | 37,205,000 | +5,000 | 3.50% | 2,827,580 |
| 2025-02-10 | 2025-02-06 | 0.079 | 37,200,000 | -55,000 | 3.50% | 2,938,800 |
| 2025-02-07 | 2025-02-05 | 0.078 | 37,255,000 | +10,000 | 3.50% | 2,905,890 |
| 2025-02-06 | 2025-02-04 | 0.077 | 37,245,000 | +5,000 | 3.50% | 2,867,865 |
| 2025-02-05 | 2025-02-03 | 0.081 | 37,240,000 | +30,000 | 3.50% | 3,016,440 |
| 2025-02-04 | 2025-01-28 | 0.078 | 37,210,000 | +195,000 | 3.50% | 2,902,380 |
| 2025-02-03 | 2025-01-24 | 0.077 | 37,015,000 | -5,000 | 3.48% | 2,850,155 |
| 2025-01-24 | 2025-01-22 | 0.080 | 37,020,000 | +5,000 | 3.48% | 2,961,600 |
| 2025-01-23 | 2025-01-21 | 0.079 | 37,015,000 | +55,000 | 3.48% | 2,924,185 |
| 2025-01-22 | 2025-01-20 | 0.080 | 36,960,000 | +25,000 | 3.47% | 2,956,800 |
| 2025-01-21 | 2025-01-17 | 0.084 | 36,935,000 | +40,000 | 3.47% | 3,102,540 |
| 2025-01-16 | 2025-01-14 | 0.084 | 36,895,000 | +5,000 | 3.47% | 3,099,180 |
| 2025-01-15 | 2025-01-13 | 0.084 | 36,890,000 | +10,000 | 3.47% | 3,098,760 |
| 2025-01-14 | 2025-01-10 | 0.084 | 36,880,000 | +55,000 | 3.47% | 3,097,920 |
| 2025-01-13 | 2025-01-09 | 0.081 | 36,825,000 | +5,000 | 3.46% | 2,982,825 |
| 2025-01-10 | 2025-01-08 | 0.081 | 36,820,000 | +5,000 | 3.46% | 2,982,420 |
| 2025-01-09 | 2025-01-07 | 0.082 | 36,815,000 | +45,000 | 3.46% | 3,018,830 |
| 2025-01-07 | 2025-01-03 | 0.082 | 36,770,000 | -30,000 | 3.46% | 3,015,140 |
| 2025-01-06 | 2025-01-02 | 0.082 | 36,800,000 | +35,000 | 3.46% | 3,017,600 |
| 2025-01-03 | 2024-12-31 | 0.084 | 36,765,000 | +50,000 | 3.46% | 3,088,260 |
| 2024-12-30 | 2024-12-24 | 0.083 | 36,715,000 | -500,000 | 3.45% | 3,047,345 |
| 2024-12-27 | 2024-12-20 | 0.070 | 37,215,000 | -5,000 | 3.50% | 2,605,050 |
| 2024-12-23 | 2024-12-19 | 0.071 | 37,220,000 | +85,000 | 3.50% | 2,642,620 |
| 2024-12-20 | 2024-12-18 | 0.070 | 37,135,000 | -25,000 | 3.49% | 2,599,450 |
| 2024-12-17 | 2024-12-13 | 0.072 | 37,160,000 | +5,000 | 3.49% | 2,675,520 |
| 2024-12-16 | 2024-12-12 | 0.069 | 37,155,000 | +5,000 | 3.49% | 2,563,695 |
| 2024-12-13 | 2024-12-11 | 0.072 | 37,150,000 | +15,000 | 3.49% | 2,674,800 |
| 2024-12-12 | 2024-12-10 | 0.071 | 37,135,000 | +10,000 | 3.49% | 2,636,585 |
| 2024-12-11 | 2024-12-09 | 0.071 | 37,125,000 | +100,000 | 3.49% | 2,635,875 |
| 2024-12-10 | 2024-12-06 | 0.072 | 37,025,000 | -25,000 | 3.48% | 2,665,800 |
| 2024-12-05 | 2024-12-03 | 0.072 | 37,050,000 | +90,000 | 3.48% | 2,667,600 |
| 2024-12-02 | 2024-11-28 | 0.073 | 36,960,000 | -10,000 | 3.47% | 2,698,080 |
| 2024-11-28 | 2024-11-26 | 0.073 | 36,970,000 | +10,000 | 3.47% | 2,698,810 |
| 2024-11-26 | 2024-11-22 | 0.073 | 36,960,000 | +5,000 | 3.47% | 2,698,080 |
| 2024-11-19 | 2024-11-15 | 0.073 | 36,955,000 | +5,000 | 3.47% | 2,697,715 |
| 2024-11-18 | 2024-11-14 | 0.073 | 36,950,000 | +50,000 | 3.47% | 2,697,350 |
| 2024-11-14 | 2024-11-12 | 0.074 | 36,900,000 | +25,000 | 3.47% | 2,730,600 |
| 2024-11-13 | 2024-11-11 | 0.074 | 36,875,000 | +5,000 | 3.47% | 2,728,750 |
| 2024-11-11 | 2024-11-07 | 0.075 | 36,870,000 | +5,000 | 3.47% | 2,765,250 |
| 2024-11-08 | 2024-11-06 | 0.075 | 36,865,000 | +35,000 | 3.46% | 2,764,875 |
| 2024-11-07 | 2024-11-05 | 0.075 | 36,830,000 | +120,000 | 3.46% | 2,762,250 |
| 2024-11-05 | 2024-11-01 | 0.075 | 36,710,000 | +5,000 | 3.45% | 2,753,250 |
| 2024-11-04 | 2024-10-31 | 0.075 | 36,705,000 | +5,000 | 3.45% | 2,752,875 |
| 2024-11-01 | 2024-10-30 | 0.079 | 36,700,000 | +110,000 | 3.45% | 2,899,300 |
| 2024-10-30 | 2024-10-28 | 0.080 | 36,590,000 | +500,000 | 3.44% | 2,927,200 |
| 2024-10-28 | 2024-10-24 | 0.080 | 36,090,000 | +5,000 | 3.39% | 2,887,200 |
| 2024-10-24 | 2024-10-22 | 0.080 | 36,085,000 | -80,000 | 3.39% | 2,886,800 |
| 2024-10-23 | 2024-10-21 | 0.075 | 36,165,000 | +10,000 | 3.40% | 2,712,375 |
| 2024-10-22 | 2024-10-18 | 0.075 | 36,155,000 | +5,000 | 3.40% | 2,711,625 |
| 2024-10-21 | 2024-10-17 | 0.079 | 36,150,000 | +5,000 | 3.40% | 2,855,850 |
| 2024-10-18 | 2024-10-16 | 0.078 | 36,145,000 | +5,000 | 3.40% | 2,819,310 |
| 2024-10-17 | 2024-10-15 | 0.081 | 36,140,000 | -55,000 | 3.40% | 2,927,340 |
| 2024-10-16 | 2024-10-14 | 0.081 | 36,195,000 | +25,000 | 3.40% | 2,931,795 |
| 2024-10-15 | 2024-10-10 | 0.083 | 36,170,000 | -325,000 | 3.40% | 3,002,110 |
| 2024-10-10 | 2024-10-08 | 0.078 | 36,495,000 | -25,000 | 3.43% | 2,846,610 |
| 2024-10-09 | 2024-10-07 | 0.077 | 36,520,000 | +435,000 | 3.43% | 2,812,040 |
| 2024-10-08 | 2024-10-04 | 0.082 | 36,085,000 | +75,000 | 3.39% | 2,958,970 |
| 2024-10-07 | 2024-10-03 | 0.074 | 36,010,000 | +170,000 | 3.38% | 2,664,740 |
| 2024-10-04 | 2024-10-02 | 0.077 | 35,840,000 | +70,000 | 3.37% | 2,759,680 |
| 2024-10-03 | 2024-09-30 | 0.084 | 35,770,000 | -135,000 | 3.36% | 3,004,680 |
| 2024-10-02 | 2024-09-27 | 0.074 | 35,905,000 | -50,000 | 3.37% | 2,656,970 |
| 2024-09-30 | 2024-09-26 | 0.073 | 35,955,000 | -25,000 | 3.38% | 2,624,715 |
| 2024-09-27 | 2024-09-25 | 0.080 | 35,980,000 | -5,000 | 3.38% | 2,878,400 |
| 2024-09-26 | 2024-09-24 | 0.080 | 35,985,000 | -20,000 | 3.38% | 2,878,800 |
| 2024-09-25 | 2024-09-23 | 0.082 | 36,005,000 | -25,000 | 3.38% | 2,952,410 |
| 2024-09-19 | 2024-09-16 | 0.082 | 36,030,000 | -5,000 | 3.39% | 2,954,460 |
| 2024-09-13 | 2024-09-11 | 0.080 | 36,035,000 | +15,000 | 3.39% | 2,882,800 |
| 2024-09-09 | 2024-09-04 | 0.082 | 36,020,000 | +5,000 | 3.39% | 2,953,640 |
| 2024-09-04 | 2024-09-02 | 0.080 | 36,015,000 | +10,000 | 3.38% | 2,881,200 |
| 2024-09-02 | 2024-08-29 | 0.079 | 36,005,000 | +10,000 | 3.38% | 2,844,395 |
| 2024-08-30 | 2024-08-28 | 0.077 | 35,995,000 | +10,000 | 3.38% | 2,771,615 |
| 2024-08-29 | 2024-08-27 | 0.076 | 35,985,000 | +20,000 | 3.38% | 2,734,860 |
| 2024-08-26 | 2024-08-22 | 0.078 | 35,965,000 | -95,000 | 3.38% | 2,805,270 |
| 2024-08-23 | 2024-08-21 | 0.077 | 36,060,000 | +5,000 | 3.39% | 2,776,620 |
| 2024-08-22 | 2024-08-20 | 0.076 | 36,055,000 | +10,000 | 3.39% | 2,740,180 |
| 2024-08-21 | 2024-08-19 | 0.076 | 36,045,000 | +10,000 | 3.39% | 2,739,420 |
| 2024-08-20 | 2024-08-16 | 0.077 | 36,035,000 | +15,000 | 3.39% | 2,774,695 |
| 2024-08-16 | 2024-08-14 | 0.077 | 36,020,000 | +5,000 | 3.39% | 2,773,540 |
| 2024-08-14 | 2024-08-12 | 0.075 | 36,015,000 | +5,000 | 3.38% | 2,701,125 |
| 2024-08-12 | 2024-08-08 | 0.078 | 36,010,000 | +50,000 | 3.38% | 2,808,780 |
| 2024-08-09 | 2024-08-07 | 0.079 | 35,960,000 | +25,000 | 3.38% | 2,840,840 |
| 2024-08-05 | 2024-08-01 | 0.084 | 35,935,000 | -105,000 | 3.38% | 3,018,540 |
| 2024-07-29 | 2024-07-25 | 0.082 | 36,040,000 | +10,000 | 3.39% | 2,955,280 |
| 2024-07-26 | 2024-07-24 | 0.079 | 36,030,000 | +40,000 | 3.39% | 2,846,370 |
| 2024-07-17 | 2024-07-15 | 0.084 | 35,990,000 | -5,000 | 3.38% | 3,023,160 |
| 2024-07-16 | 2024-07-12 | 0.085 | 35,995,000 | -30,000 | 3.38% | 3,059,575 |
| 2024-07-10 | 2024-07-08 | 0.086 | 36,025,000 | +85,000 | 3.39% | 3,098,150 |
| 2024-07-04 | 2024-07-02 | 0.090 | 35,940,000 | -10,000 | 3.38% | 3,234,600 |
| 2024-07-02 | 2024-06-27 | 0.086 | 35,950,000 | +10,000 | 3.38% | 3,091,700 |
| 2024-06-21 | 2024-06-19 | 0.087 | 35,940,000 | +10,000 | 3.38% | 3,126,780 |
| 2024-06-20 | 2024-06-18 | 0.086 | 35,930,000 | +5,000 | 3.38% | 3,089,980 |
| 2024-06-17 | 2024-06-13 | 0.086 | 35,925,000 | -90,000 | 3.38% | 3,089,550 |
| 2024-06-14 | 2024-06-12 | 0.085 | 36,015,000 | -20,000 | 3.38% | 3,061,275 |
| 2024-06-13 | 2024-06-11 | 0.085 | 36,035,000 | -5,000 | 3.39% | 3,062,975 |
| 2024-06-12 | 2024-06-07 | 0.085 | 36,040,000 | -30,000 | 3.39% | 3,063,400 |
| 2024-06-11 | 2024-06-06 | 0.085 | 36,070,000 | -10,000 | 3.39% | 3,065,950 |
| 2024-06-07 | 2024-06-05 | 0.085 | 36,080,000 | +5,000 | 3.39% | 3,066,800 |
| 2024-06-06 | 2024-06-04 | 0.085 | 36,075,000 | +5,000 | 3.39% | 3,066,375 |
| 2024-06-05 | 2024-06-03 | 0.085 | 36,070,000 | +5,000 | 3.39% | 3,065,950 |
| 2024-06-04 | 2024-05-31 | 0.085 | 36,065,000 | +10,000 | 3.39% | 3,065,525 |
| 2024-05-31 | 2024-05-29 | 0.086 | 36,055,000 | +10,000 | 3.39% | 3,100,730 |
| 2024-05-30 | 2024-05-28 | 0.085 | 36,045,000 | +15,000 | 3.39% | 3,063,825 |
| 2024-05-28 | 2024-05-24 | 0.088 | 36,030,000 | +5,000 | 3.39% | 3,170,640 |
| 2024-05-24 | 2024-05-22 | 0.088 | 36,025,000 | +20,000 | 3.39% | 3,170,200 |
| 2024-05-23 | 2024-05-21 | 0.085 | 36,005,000 | +15,000 | 3.38% | 3,060,425 |
| 2024-05-22 | 2024-05-20 | 0.084 | 35,990,000 | -10,000 | 3.38% | 3,023,160 |
| 2024-05-21 | 2024-05-17 | 0.085 | 36,000,000 | +15,000 | 3.38% | 3,060,000 |
| 2024-05-20 | 2024-05-16 | 0.086 | 35,985,000 | +85,000 | 3.38% | 3,094,710 |
| 2024-05-17 | 2024-05-14 | 0.085 | 35,900,000 | +320,000 | 3.37% | 3,051,500 |
| 2024-05-14 | 2024-05-10 | 0.088 | 35,580,000 | -10,000 | 3.34% | 3,131,040 |
| 2024-05-13 | 2024-05-09 | 0.087 | 35,590,000 | -40,000 | 3.34% | 3,096,330 |
| 2024-05-10 | 2024-05-08 | 0.086 | 35,630,000 | +140,000 | 3.35% | 3,064,180 |
| 2024-05-09 | 2024-05-07 | 0.090 | 35,490,000 | +5,000 | 3.34% | 3,194,100 |
| 2024-05-08 | 2024-05-06 | 0.088 | 35,485,000 | -25,000 | 3.34% | 3,122,680 |
| 2024-05-07 | 2024-05-03 | 0.088 | 35,510,000 | +10,000 | 3.34% | 3,124,880 |
| 2024-05-02 | 2024-04-29 | 0.089 | 35,500,000 | +15,000 | 3.34% | 3,159,500 |
| 2024-04-30 | 2024-04-26 | 0.086 | 35,485,000 | +30,000 | 3.34% | 3,051,710 |
| 2024-04-29 | 2024-04-25 | 0.088 | 35,455,000 | -10,000 | 3.33% | 3,120,040 |
| 2024-04-25 | 2024-04-23 | 0.091 | 35,465,000 | -40,000 | 3.33% | 3,227,315 |
| 2024-04-24 | 2024-04-22 | 0.085 | 35,505,000 | +50,000 | 3.34% | 3,017,925 |
| 2024-04-23 | 2024-04-19 | 0.089 | 35,455,000 | +10,000 | 3.33% | 3,155,495 |
| 2024-04-22 | 2024-04-18 | 0.089 | 35,445,000 | +20,000 | 3.33% | 3,154,605 |
| 2024-04-19 | 2024-04-17 | 0.086 | 35,425,000 | +5,000 | 3.33% | 3,046,550 |
| 2024-04-18 | 2024-04-16 | 0.082 | 35,420,000 | +40,000 | 3.33% | 2,904,440 |
| 2024-04-17 | 2024-04-15 | 0.086 | 35,380,000 | +40,000 | 3.33% | 3,042,680 |
| 2024-04-16 | 2024-04-12 | 0.086 | 35,340,000 | +15,000 | 3.32% | 3,039,240 |
| 2024-04-15 | 2024-04-11 | 0.087 | 35,325,000 | -45,000 | 3.32% | 3,073,275 |
| 2024-04-12 | 2024-04-10 | 0.086 | 35,370,000 | +10,000 | 3.32% | 3,041,820 |
| 2024-04-11 | 2024-04-09 | 0.086 | 35,360,000 | +15,000 | 3.32% | 3,040,960 |
| 2024-04-10 | 2024-04-08 | 0.086 | 35,345,000 | +50,000 | 3.32% | 3,039,670 |
| 2024-04-09 | 2024-04-05 | 0.085 | 35,295,000 | +10,000 | 3.32% | 3,000,075 |
| 2024-04-08 | 2024-04-03 | 0.089 | 35,285,000 | +5,000 | 3.32% | 3,140,365 |
| 2024-04-05 | 2024-04-02 | 0.088 | 35,280,000 | +125,000 | 3.32% | 3,104,640 |
| 2024-04-03 | 2024-03-28 | 0.091 | 35,155,000 | +15,000 | 3.30% | 3,199,105 |
| 2024-04-02 | 2024-03-27 | 0.090 | 35,140,000 | +35,000 | 3.30% | 3,162,600 |
| 2024-03-27 | 2024-03-25 | 0.092 | 35,105,000 | -100,000 | 3.30% | 3,229,660 |
| 2024-03-26 | 2024-03-22 | 0.085 | 35,205,000 | +210,000 | 3.31% | 2,992,425 |
| 2024-03-22 | 2024-03-20 | 0.094 | 34,995,000 | +55,000 | 3.29% | 3,289,530 |
| 2024-03-20 | 2024-03-18 | 0.090 | 34,940,000 | +5,000 | 3.28% | 3,144,600 |
| 2024-03-19 | 2024-03-15 | 0.090 | 34,935,000 | +5,000 | 3.28% | 3,144,150 |
| 2024-03-18 | 2024-03-14 | 0.089 | 34,930,000 | +5,000 | 3.28% | 3,108,770 |
| 2024-03-15 | 2024-03-13 | 0.090 | 34,925,000 | -105,000 | 3.28% | 3,143,250 |
| 2024-03-13 | 2024-03-11 | 0.089 | 35,030,000 | -5,000 | 3.29% | 3,117,670 |
| 2024-03-07 | 2024-03-05 | 0.090 | 35,035,000 | -5,000 | 3.29% | 3,153,150 |
| 2024-03-06 | 2024-03-04 | 0.091 | 35,040,000 | +5,000 | 3.29% | 3,188,640 |
| 2024-03-05 | 2024-03-01 | 0.090 | 35,035,000 | +105,000 | 3.29% | 3,153,150 |
| 2024-03-04 | 2024-02-29 | 0.091 | 34,930,000 | +60,000 | 3.28% | 3,178,630 |
| 2024-03-01 | 2024-02-28 | 0.095 | 34,870,000 | +5,000 | 3.28% | 3,312,650 |
| 2024-02-29 | 2024-02-27 | 0.095 | 34,865,000 | -10,000 | 3.28% | 3,312,175 |
| 2024-02-28 | 2024-02-26 | 0.089 | 34,875,000 | -30,000 | 3.28% | 3,103,875 |
| 2024-02-20 | 2024-02-16 | 0.095 | 34,905,000 | +5,000 | 3.28% | 3,315,975 |
| 2024-02-15 | 2024-02-09 | 0.096 | 34,900,000 | -45,000 | 3.28% | 3,350,400 |
| 2024-02-14 | 2024-02-07 | 0.096 | 34,945,000 | -70,000 | 3.28% | 3,354,720 |
| 2024-02-08 | 2024-02-06 | 0.088 | 35,015,000 | -125,000 | 3.29% | 3,081,320 |
| 2024-02-07 | 2024-02-05 | 0.086 | 35,140,000 | +25,000 | 3.30% | 3,022,040 |
| 2024-02-06 | 2024-02-02 | 0.086 | 35,115,000 | -190,000 | 3.30% | 3,019,890 |
| 2024-02-05 | 2024-02-01 | 0.081 | 35,305,000 | -15,000 | 3.32% | 2,859,705 |
| 2024-02-02 | 2024-01-31 | 0.082 | 35,320,000 | -470,000 | 3.32% | 2,896,240 |
| 2024-02-01 | 2024-01-30 | 0.091 | 35,790,000 | -40,000 | 3.36% | 3,256,890 |
| 2024-01-31 | 2024-01-29 | 0.092 | 35,830,000 | +70,000 | 3.37% | 3,296,360 |
| 2024-01-30 | 2024-01-26 | 0.095 | 35,760,000 | +5,000 | 3.36% | 3,397,200 |
| 2024-01-29 | 2024-01-25 | 0.094 | 35,755,000 | +20,000 | 3.36% | 3,360,970 |
| 2024-01-26 | 2024-01-24 | 0.093 | 35,735,000 | -40,000 | 3.36% | 3,323,355 |
| 2024-01-25 | 2024-01-23 | 0.095 | 35,775,000 | +15,000 | 3.36% | 3,398,625 |
| 2024-01-24 | 2024-01-22 | 0.096 | 35,760,000 | +35,000 | 3.36% | 3,432,960 |
| 2024-01-23 | 2024-01-19 | 0.095 | 35,725,000 | -70,000 | 3.36% | 3,393,875 |
| 2024-01-22 | 2024-01-18 | 0.093 | 35,795,000 | -20,000 | 3.36% | 3,328,935 |
| 2024-01-19 | 2024-01-17 | 0.095 | 35,815,000 | +25,000 | 3.37% | 3,402,425 |
| 2024-01-16 | 2024-01-12 | 0.097 | 35,790,000 | +15,000 | 3.36% | 3,471,630 |
| 2024-01-15 | 2024-01-11 | 0.097 | 35,775,000 | +5,000 | 3.36% | 3,470,175 |
| 2024-01-12 | 2024-01-10 | 0.098 | 35,770,000 | -35,000 | 3.36% | 3,505,460 |
| 2024-01-11 | 2024-01-09 | 0.092 | 35,805,000 | +5,000 | 3.37% | 3,294,060 |
| 2024-01-08 | 2024-01-04 | 0.094 | 35,800,000 | +295,000 | 3.36% | 3,365,200 |
| 2024-01-04 | 2024-01-02 | 0.099 | 35,505,000 | +25,000 | 3.34% | 3,514,995 |
| 2024-01-03 | 2023-12-29 | 0.099 | 35,480,000 | +95,000 | 3.33% | 3,512,520 |
| 2024-01-02 | 2023-12-28 | 0.096 | 35,385,000 | +155,000 | 3.33% | 3,396,960 |
| 2023-12-29 | 2023-12-27 | 0.094 | 35,230,000 | +80,000 | 3.31% | 3,311,620 |
| 2023-12-27 | 2023-12-21 | 0.090 | 35,150,000 | -5,000 | 3.30% | 3,163,500 |
| 2023-12-22 | 2023-12-20 | 0.090 | 35,155,000 | +5,000 | 3.30% | 3,163,950 |
| 2023-12-20 | 2023-12-18 | 0.092 | 35,150,000 | +35,000 | 3.30% | 3,233,800 |
| 2023-12-19 | 2023-12-15 | 0.093 | 35,115,000 | +25,000 | 3.30% | 3,265,695 |
| 2023-12-18 | 2023-12-14 | 0.090 | 35,090,000 | +5,000 | 3.30% | 3,158,100 |
| 2023-12-14 | 2023-12-12 | 0.097 | 35,085,000 | +15,000 | 3.30% | 3,403,245 |
| 2023-12-13 | 2023-12-11 | 0.096 | 35,070,000 | +40,000 | 3.30% | 3,366,720 |
| 2023-12-11 | 2023-12-07 | 0.097 | 35,030,000 | +15,000 | 3.29% | 3,397,910 |
| 2023-12-07 | 2023-12-05 | 0.097 | 35,015,000 | +25,000 | 3.29% | 3,396,455 |
| 2023-12-06 | 2023-12-04 | 0.092 | 34,990,000 | +5,000 | 3.29% | 3,219,080 |
| 2023-12-05 | 2023-12-01 | 0.099 | 34,985,000 | +15,000 | 3.29% | 3,463,515 |
| 2023-12-04 | 2023-11-30 | 0.100 | 34,970,000 | +30,000 | 3.29% | 3,497,000 |
| 2023-12-01 | 2023-11-29 | 0.095 | 34,940,000 | +85,000 | 3.28% | 3,319,300 |
| 2023-11-30 | 2023-11-28 | 0.098 | 34,855,000 | +50,000 | 3.28% | 3,415,790 |
| 2023-11-29 | 2023-11-27 | 0.098 | 34,805,000 | +5,000 | 3.27% | 3,410,890 |
| 2023-11-27 | 2023-11-23 | 0.100 | 34,800,000 | +20,000 | 3.27% | 3,480,000 |
| 2023-11-24 | 2023-11-22 | 0.100 | 34,780,000 | +15,000 | 3.27% | 3,478,000 |
| 2023-11-23 | 2023-11-21 | 0.097 | 34,765,000 | -10,000 | 3.27% | 3,372,205 |
| 2023-11-17 | 2023-11-15 | 0.100 | 34,775,000 | +5,000 | 3.27% | 3,477,500 |
| 2023-11-16 | 2023-11-14 | 0.100 | 34,770,000 | -270,000 | 3.27% | 3,477,000 |
| 2023-11-15 | 2023-11-13 | 0.100 | 35,040,000 | -10,000 | 3.29% | 3,504,000 |
| 2023-11-13 | 2023-11-09 | 0.098 | 35,050,000 | +80,000 | 3.29% | 3,434,900 |
| 2023-11-10 | 2023-11-08 | 0.098 | 34,970,000 | -515,000 | 3.29% | 3,427,060 |
| 2023-11-09 | 2023-11-07 | 0.092 | 35,485,000 | -250,000 | 3.34% | 3,264,620 |
| 2023-11-08 | 2023-11-06 | 0.091 | 35,735,000 | +10,000 | 3.36% | 3,251,885 |
| 2023-11-07 | 2023-11-03 | 0.092 | 35,725,000 | -5,000 | 3.36% | 3,286,700 |
| 2023-11-06 | 2023-11-02 | 0.091 | 35,730,000 | +25,000 | 3.36% | 3,251,430 |
| 2023-11-02 | 2023-10-31 | 0.092 | 35,705,000 | +25,000 | 3.36% | 3,284,860 |
| 2023-11-01 | 2023-10-30 | 0.092 | 35,680,000 | +15,000 | 3.35% | 3,282,560 |
| 2023-10-31 | 2023-10-27 | 0.090 | 35,665,000 | +65,000 | 3.35% | 3,209,850 |
| 2023-10-30 | 2023-10-26 | 0.090 | 35,600,000 | +15,000 | 3.35% | 3,204,000 |
| 2023-10-27 | 2023-10-25 | 0.093 | 35,585,000 | +30,000 | 3.34% | 3,309,405 |
| 2023-10-26 | 2023-10-24 | 0.094 | 35,555,000 | +70,000 | 3.34% | 3,342,170 |
| 2023-10-25 | 2023-10-20 | 0.090 | 35,485,000 | +15,000 | 3.34% | 3,193,650 |
| 2023-10-24 | 2023-10-19 | 0.095 | 35,470,000 | +15,000 | 3.33% | 3,369,650 |
| 2023-10-20 | 2023-10-18 | 0.094 | 35,455,000 | +20,000 | 3.33% | 3,332,770 |
| 2023-10-19 | 2023-10-17 | 0.094 | 35,435,000 | +10,000 | 3.33% | 3,330,890 |
| 2023-10-18 | 2023-10-16 | 0.093 | 35,425,000 | +5,000 | 3.33% | 3,294,525 |
| 2023-10-16 | 2023-10-12 | 0.098 | 35,420,000 | +20,000 | 3.33% | 3,471,160 |
| 2023-10-13 | 2023-10-11 | 0.098 | 35,400,000 | +40,000 | 3.33% | 3,469,200 |
| 2023-10-12 | 2023-10-10 | 0.097 | 35,360,000 | +40,000 | 3.32% | 3,429,920 |
| 2023-10-11 | 2023-10-09 | 0.099 | 35,320,000 | +10,000 | 3.32% | 3,496,680 |
| 2023-10-10 | 2023-10-06 | 0.095 | 35,310,000 | +105,000 | 3.32% | 3,354,450 |
| 2023-10-09 | 2023-10-05 | 0.090 | 35,205,000 | +80,000 | 3.31% | 3,168,450 |
| 2023-10-06 | 2023-10-04 | 0.096 | 35,125,000 | +5,000 | 3.30% | 3,372,000 |
| 2023-10-04 | 2023-09-29 | 0.100 | 35,120,000 | +10,000 | 3.30% | 3,512,000 |
| 2023-10-03 | 2023-09-28 | 0.099 | 35,110,000 | -150,000 | 3.30% | 3,475,890 |
| 2023-09-29 | 2023-09-27 | 0.099 | 35,260,000 | +15,000 | 3.31% | 3,490,740 |
| 2023-09-28 | 2023-09-26 | 0.099 | 35,245,000 | +15,000 | 3.31% | 3,489,255 |
| 2023-09-27 | 2023-09-25 | 0.098 | 35,230,000 | -165,000 | 3.31% | 3,452,540 |
| 2023-09-26 | 2023-09-22 | 0.094 | 35,395,000 | +40,000 | 3.33% | 3,327,130 |
| 2023-09-25 | 2023-09-21 | 0.095 | 35,355,000 | +10,000 | 3.32% | 3,358,725 |
| 2023-09-22 | 2023-09-20 | 0.095 | 35,345,000 | +15,000 | 3.32% | 3,357,775 |
| 2023-09-21 | 2023-09-19 | 0.095 | 35,330,000 | +10,000 | 3.32% | 3,356,350 |
| 2023-09-20 | 2023-09-18 | 0.094 | 35,320,000 | +40,000 | 3.32% | 3,320,080 |
| 2023-09-19 | 2023-09-15 | 0.091 | 35,280,000 | +10,000 | 3.32% | 3,210,480 |
| 2023-09-18 | 2023-09-14 | 0.090 | 35,270,000 | +25,000 | 3.31% | 3,174,300 |
| 2023-09-15 | 2023-09-13 | 0.092 | 35,245,000 | +15,000 | 3.31% | 3,242,540 |
| 2023-09-14 | 2023-09-12 | 0.089 | 35,230,000 | -15,000 | 3.31% | 3,135,470 |
| 2023-09-13 | 2023-09-11 | 0.093 | 35,245,000 | +10,000 | 3.31% | 3,277,785 |
| 2023-09-12 | 2023-09-07 | 0.094 | 35,235,000 | +15,000 | 3.31% | 3,312,090 |
| 2023-09-11 | 2023-09-06 | 0.091 | 35,220,000 | +10,000 | 3.31% | 3,205,020 |
| 2023-09-07 | 2023-09-05 | 0.093 | 35,210,000 | +15,000 | 3.31% | 3,274,530 |
| 2023-09-06 | 2023-09-04 | 0.089 | 35,195,000 | +15,000 | 3.31% | 3,132,355 |
| 2023-09-05 | 2023-08-31 | 0.089 | 35,180,000 | +25,000 | 3.31% | 3,131,020 |
| 2023-09-04 | 2023-08-30 | 0.087 | 35,155,000 | +30,000 | 3.30% | 3,058,485 |
| 2023-08-31 | 2023-08-29 | 0.087 | 35,125,000 | +100,000 | 3.30% | 3,055,875 |
| 2023-08-30 | 2023-08-28 | 0.089 | 35,025,000 | +45,000 | 3.29% | 3,117,225 |
| 2023-08-29 | 2023-08-25 | 0.089 | 34,980,000 | +110,000 | 3.29% | 3,113,220 |
| 2023-08-28 | 2023-08-24 | 0.082 | 34,870,000 | +515,000 | 3.28% | 2,859,340 |
| 2023-08-25 | 2023-08-23 | 0.107 | 34,355,000 | +5,000 | 3.23% | 3,675,985 |
| 2023-08-24 | 2023-08-22 | 0.107 | 34,350,000 | +10,000 | 3.23% | 3,675,450 |
| 2023-08-23 | 2023-08-21 | 0.108 | 34,340,000 | -165,000 | 3.23% | 3,708,720 |
| 2023-08-22 | 2023-08-18 | 0.108 | 34,505,000 | +125,000 | 3.24% | 3,726,540 |
| 2023-08-21 | 2023-08-17 | 0.108 | 34,380,000 | +110,000 | 3.23% | 3,713,040 |
| 2023-08-18 | 2023-08-16 | 0.108 | 34,270,000 | +20,000 | 3.22% | 3,701,160 |
| 2023-08-17 | 2023-08-15 | 0.117 | 34,250,000 | +25,000 | 3.22% | 4,007,250 |
| 2023-08-16 | 2023-08-14 | 0.117 | 34,225,000 | +30,000 | 3.22% | 4,004,325 |
| 2023-08-15 | 2023-08-11 | 0.119 | 34,195,000 | +35,000 | 3.21% | 4,069,205 |
| 2023-08-14 | 2023-08-10 | 0.122 | 34,160,000 | +75,000 | 3.21% | 4,167,520 |
| 2023-08-11 | 2023-08-09 | 0.117 | 34,085,000 | +30,000 | 3.20% | 3,987,945 |
| 2023-08-10 | 2023-08-08 | 0.108 | 34,055,000 | -230,000 | 3.20% | 3,677,940 |
| 2023-08-09 | 2023-08-07 | 0.119 | 34,285,000 | -55,000 | 3.22% | 4,079,915 |
| 2023-08-08 | 2023-08-04 | 0.120 | 34,340,000 | +15,000 | 3.23% | 4,120,800 |
| 2023-08-07 | 2023-08-03 | 0.118 | 34,325,000 | +90,000 | 3.23% | 4,050,350 |
| 2023-08-04 | 2023-08-02 | 0.124 | 34,235,000 | -170,000 | 3.22% | 4,245,140 |
| 2023-08-03 | 2023-08-01 | 0.124 | 34,405,000 | -120,000 | 3.23% | 4,266,220 |
| 2023-08-02 | 2023-07-31 | 0.122 | 34,525,000 | +30,000 | 3.24% | 4,212,050 |
| 2023-08-01 | 2023-07-28 | 0.115 | 34,495,000 | +70,000 | 3.24% | 3,966,925 |
| 2023-07-31 | 2023-07-27 | 0.125 | 34,425,000 | +185,000 | 3.24% | 4,303,125 |
| 2023-07-28 | 2023-07-26 | 0.130 | 34,240,000 | +140,000 | 3.22% | 4,451,200 |
| 2023-07-27 | 2023-07-25 | 0.133 | 34,100,000 | +180,000 | 3.20% | 4,535,300 |
| 2023-07-26 | 2023-07-24 | 0.137 | 33,920,000 | -15,000 | 3.19% | 4,647,040 |
| 2023-07-24 | 2023-07-20 | 0.137 | 33,935,000 | +10,000 | 3.19% | 4,649,095 |
| 2023-07-21 | 2023-07-19 | 0.137 | 33,925,000 | +15,000 | 3.19% | 4,647,725 |
| 2023-07-20 | 2023-07-18 | 0.138 | 33,910,000 | +10,000 | 3.19% | 4,679,580 |
| 2023-07-19 | 2023-07-14 | 0.138 | 33,900,000 | +330,000 | 3.19% | 4,678,200 |
| 2023-07-18 | 2023-07-13 | 0.141 | 33,570,000 | -130,000 | 3.16% | 4,733,370 |
| 2023-07-13 | 2023-07-11 | 0.140 | 33,700,000 | +50,000 | 3.17% | 4,718,000 |
| 2023-07-12 | 2023-07-10 | 0.140 | 33,650,000 | +15,000 | 3.16% | 4,711,000 |
| 2023-07-11 | 2023-07-07 | 0.141 | 33,635,000 | -15,000 | 3.16% | 4,742,535 |
| 2023-07-10 | 2023-07-06 | 0.138 | 33,650,000 | +50,000 | 3.16% | 4,643,700 |
| 2023-07-06 | 2023-07-04 | 0.140 | 33,600,000 | -200,000 | 3.16% | 4,704,000 |
| 2023-07-05 | 2023-07-03 | 0.139 | 33,800,000 | +70,000 | 3.18% | 4,698,200 |
| 2023-07-04 | 2023-06-30 | 0.139 | 33,730,000 | +35,000 | 3.17% | 4,688,470 |
| 2023-07-03 | 2023-06-29 | 0.140 | 33,695,000 | -130,000 | 3.17% | 4,717,300 |
| 2023-06-30 | 2023-06-28 | 0.140 | 33,825,000 | +25,000 | 3.18% | 4,735,500 |
| 2023-06-29 | 2023-06-27 | 0.140 | 33,800,000 | +85,000 | 3.18% | 4,732,000 |
| 2023-06-28 | 2023-06-26 | 0.139 | 33,715,000 | +5,000 | 3.17% | 4,686,385 |
| 2023-06-27 | 2023-06-23 | 0.136 | 33,710,000 | -10,000 | 3.17% | 4,584,560 |
| 2023-06-26 | 2023-06-21 | 0.140 | 33,720,000 | +15,000 | 3.17% | 4,720,800 |
| 2023-06-23 | 2023-06-20 | 0.139 | 33,705,000 | +5,000 | 3.17% | 4,684,995 |
| 2023-06-21 | 2023-06-19 | 0.139 | 33,700,000 | +5,000 | 3.17% | 4,684,300 |
| 2023-06-20 | 2023-06-16 | 0.139 | 33,695,000 | +15,000 | 3.17% | 4,683,605 |
| 2023-06-19 | 2023-06-15 | 0.140 | 33,680,000 | -325,000 | 3.17% | 4,715,200 |
| 2023-06-16 | 2023-06-14 | 0.139 | 34,005,000 | +10,000 | 3.20% | 4,726,695 |
| 2023-06-15 | 2023-06-13 | 0.139 | 33,995,000 | -75,000 | 3.20% | 4,725,305 |
| 2023-06-14 | 2023-06-12 | 0.138 | 34,070,000 | -60,000 | 3.20% | 4,701,660 |
| 2023-06-13 | 2023-06-09 | 0.138 | 34,130,000 | +145,000 | 3.21% | 4,709,940 |
| 2023-06-12 | 2023-06-08 | 0.143 | 33,985,000 | -220,000 | 3.19% | 4,859,855 |
| 2023-06-09 | 2023-06-07 | 0.140 | 34,205,000 | +160,000 | 3.21% | 4,788,700 |
| 2023-06-08 | 2023-06-06 | 0.135 | 34,045,000 | -75,000 | 3.20% | 4,596,075 |
| 2023-06-07 | 2023-06-05 | 0.144 | 34,120,000 | +275,000 | 3.21% | 4,913,280 |
| 2023-06-06 | 2023-06-02 | 0.138 | 33,845,000 | -245,000 | 3.18% | 4,670,610 |
| 2023-06-05 | 2023-06-01 | 0.143 | 34,090,000 | -400,000 | 3.20% | 4,874,870 |
| 2023-06-02 | 2023-05-31 | 0.145 | 34,490,000 | +320,000 | 3.24% | 5,001,050 |
| 2023-06-01 | 2023-05-30 | 0.146 | 34,170,000 | +155,000 | 3.21% | 4,988,820 |
| 2023-05-31 | 2023-05-29 | 0.140 | 34,015,000 | -130,000 | 3.20% | 4,762,100 |
| 2023-05-30 | 2023-05-25 | 0.168 | 34,145,000 | +842,300 | 3.21% | 5,736,360 |
| 2023-05-29 | 2023-05-24 | 0.155 | 33,302,700 | -315,000 | 3.13% | 5,161,918 |
| 2023-05-25 | 2023-05-23 | 0.133 | 33,617,700 | +50,000 | 3.16% | 4,471,154 |
| 2023-05-24 | 2023-05-22 | 0.132 | 33,567,700 | +240,000 | 3.15% | 4,430,936 |
| 2023-05-23 | 2023-05-19 | 0.124 | 33,327,700 | +115,000 | 3.13% | 4,132,635 |
| 2023-05-22 | 2023-05-18 | 0.121 | 33,212,700 | -90,000 | 3.12% | 4,018,737 |
| 2023-05-19 | 2023-05-17 | 0.119 | 33,302,700 | -550,000 | 3.13% | 3,963,021 |
| 2023-05-18 | 2023-05-16 | 0.118 | 33,852,700 | +65,000 | 3.18% | 3,994,619 |
| 2023-05-17 | 2023-05-15 | 0.123 | 33,787,700 | +20,000 | 3.18% | 4,155,887 |
| 2023-05-16 | 2023-05-12 | 0.119 | 33,767,700 | +695,000 | 3.17% | 4,018,356 |
| 2023-05-15 | 2023-05-11 | 0.116 | 33,072,700 | +50,000 | 3.11% | 3,836,433 |
| 2023-05-12 | 2023-05-10 | 0.117 | 33,022,700 | +25,000 | 3.10% | 3,863,656 |
| 2023-05-11 | 2023-05-09 | 0.115 | 32,997,700 | +115,000 | 3.10% | 3,794,736 |
| 2023-05-10 | 2023-05-08 | 0.114 | 32,882,700 | -45,000 | 3.09% | 3,748,628 |
| 2023-05-09 | 2023-05-05 | 0.121 | 32,927,700 | +5,000 | 3.09% | 3,984,252 |
| 2023-05-08 | 2023-05-04 | 0.120 | 32,922,700 | +135,000 | 3.09% | 3,950,724 |
| 2023-05-05 | 2023-05-03 | 0.120 | 32,787,700 | +405,000 | 3.08% | 3,934,524 |
| 2023-05-04 | 2023-05-02 | 0.130 | 32,382,700 | +370,000 | 3.04% | 4,209,751 |
| 2023-05-03 | 2023-04-28 | 0.115 | 32,012,700 | +15,000 | 3.01% | 3,681,460 |
| 2023-05-02 | 2023-04-27 | 0.118 | 31,997,700 | +25,000 | 3.01% | 3,775,729 |
| 2023-04-28 | 2023-04-26 | 0.114 | 31,972,700 | -85,000 | 3.00% | 3,644,888 |
| 2023-04-27 | 2023-04-25 | 0.127 | 32,057,700 | +20,000 | 3.01% | 4,071,328 |
| 2023-04-26 | 2023-04-24 | 0.125 | 32,037,700 | -885,000 | 3.01% | 4,004,712 |
| 2023-04-25 | 2023-04-21 | 0.119 | 32,922,700 | +155,000 | 3.09% | 3,917,801 |
| 2023-04-24 | 2023-04-20 | 0.113 | 32,767,700 | -30,000 | 3.08% | 3,702,750 |
| 2023-04-21 | 2023-04-19 | 0.111 | 32,797,700 | +10,000 | 3.08% | 3,640,545 |
| 2023-04-20 | 2023-04-18 | 0.119 | 32,787,700 | -5,000 | 3.08% | 3,901,736 |
| 2023-04-19 | 2023-04-17 | 0.124 | 32,792,700 | -60,000 | 3.08% | 4,066,295 |
| 2023-04-18 | 2023-04-14 | 0.128 | 32,852,700 | +10,000 | 3.09% | 4,205,146 |
| 2023-04-17 | 2023-04-13 | 0.130 | 32,842,700 | -55,000 | 3.09% | 4,269,551 |
| 2023-04-14 | 2023-04-12 | 0.127 | 32,897,700 | +455,000 | 3.09% | 4,178,008 |
| 2023-04-13 | 2023-04-11 | 0.124 | 32,442,700 | +2,455,000 | 3.05% | 4,022,895 |
| 2023-04-12 | 2023-04-06 | 0.108 | 29,987,700 | -505,000 | 2.82% | 3,238,672 |
| 2023-04-11 | 2023-04-04 | 0.095 | 30,492,700 | +445,000 | 2.87% | 2,896,806 |
| 2023-04-06 | 2023-04-03 | 0.100 | 30,047,700 | -360,000 | 2.82% | 3,004,770 |
| 2023-04-04 | 2023-03-31 | 0.094 | 30,407,700 | +960,000 | 2.86% | 2,858,324 |
| 2023-04-03 | 2023-03-30 | 0.088 | 29,447,700 | +390,000 | 2.77% | 2,591,398 |
| 2023-03-31 | 2023-03-29 | 0.087 | 29,057,700 | +995,000 | 2.73% | 2,528,020 |
| 2023-03-30 | 2023-03-28 | 0.081 | 28,062,700 | +750,000 | 2.64% | 2,273,079 |
| 2023-03-29 | 2023-03-27 | 0.084 | 27,312,700 | +1,150,000 | 2.57% | 2,294,267 |
| 2023-03-28 | 2023-03-24 | 0.073 | 26,162,700 | -265,000 | 2.46% | 1,909,877 |
| 2023-03-27 | 2023-03-23 | 0.068 | 26,427,700 | -5,000 | 2.48% | 1,797,084 |
| 2023-03-24 | 2023-03-22 | 0.068 | 26,432,700 | -35,000 | 2.48% | 1,797,424 |
| 2023-03-22 | 2023-03-20 | 0.070 | 26,467,700 | +5,000 | 2.49% | 1,852,739 |
| 2023-03-21 | 2023-03-17 | 0.071 | 26,462,700 | +125,000 | 2.49% | 1,878,852 |
| 2023-03-20 | 2023-03-16 | 0.071 | 26,337,700 | +50,000 | 2.48% | 1,869,977 |
| 2023-03-17 | 2023-03-15 | 0.071 | 26,287,700 | +75,000 | 2.47% | 1,866,427 |
| 2023-03-16 | 2023-03-14 | 0.070 | 26,212,700 | -710,000 | 2.46% | 1,834,889 |
| 2023-03-13 | 2023-03-09 | 0.081 | 26,922,700 | -375,000 | 2.53% | 2,180,739 |
| 2023-03-09 | 2023-03-07 | 0.080 | 27,297,700 | -135,000 | 2.57% | 2,183,816 |
| 2023-03-08 | 2023-03-06 | 0.080 | 27,432,700 | +110,000 | 2.58% | 2,194,616 |
| 2023-03-07 | 2023-03-03 | 0.079 | 27,322,700 | -435,000 | 2.57% | 2,158,493 |
| 2023-03-02 | 2023-02-28 | 0.082 | 27,757,700 | +5,000 | 2.61% | 2,276,131 |
| 2023-02-28 | 2023-02-24 | 0.082 | 27,752,700 | +5,000 | 2.61% | 2,275,721 |
| 2023-02-27 | 2023-02-23 | 0.082 | 27,747,700 | +40,000 | 2.61% | 2,275,311 |
| 2023-02-24 | 2023-02-22 | 0.082 | 27,707,700 | +870,000 | 2.60% | 2,272,031 |
| 2023-02-21 | 2023-02-17 | 0.083 | 26,837,700 | -60,000 | 2.52% | 2,227,529 |
| 2023-02-20 | 2023-02-16 | 0.083 | 26,897,700 | +180,000 | 2.53% | 2,232,509 |
| 2023-02-16 | 2023-02-14 | 0.084 | 26,717,700 | +20,000 | 2.51% | 2,244,287 |
| 2023-02-15 | 2023-02-13 | 0.084 | 26,697,700 | +130,000 | 2.51% | 2,242,607 |
| 2023-02-14 | 2023-02-10 | 0.084 | 26,567,700 | +70,000 | 2.50% | 2,231,687 |
| 2023-02-13 | 2023-02-09 | 0.084 | 26,497,700 | +30,000 | 2.49% | 2,225,807 |
| 2023-02-10 | 2023-02-08 | 0.083 | 26,467,700 | +950,000 | 2.49% | 2,196,819 |
| 2023-02-09 | 2023-02-07 | 0.084 | 25,517,700 | +155,000 | 2.40% | 2,143,487 |
| 2023-02-08 | 2023-02-06 | 0.084 | 25,362,700 | +45,000 | 2.38% | 2,130,467 |
| 2023-02-07 | 2023-02-03 | 0.085 | 25,317,700 | +85,000 | 2.38% | 2,152,004 |
| 2023-02-06 | 2023-02-02 | 0.086 | 25,232,700 | +10,000 | 2.37% | 2,170,012 |
| 2023-02-03 | 2023-02-01 | 0.085 | 25,222,700 | -170,000 | 2.37% | 2,143,930 |
| 2023-02-02 | 2023-01-31 | 0.085 | 25,392,700 | +10,000 | 2.39% | 2,158,380 |
| 2023-02-01 | 2023-01-30 | 0.085 | 25,382,700 | +310,000 | 2.39% | 2,157,530 |
| 2023-01-31 | 2023-01-27 | 0.084 | 25,072,700 | +120,000 | 2.36% | 2,106,107 |
| 2023-01-27 | 2023-01-20 | 0.080 | 24,952,700 | +125,000 | 2.35% | 1,996,216 |
| 2023-01-20 | 2023-01-18 | 0.080 | 24,827,700 | +110,000 | 2.33% | 1,986,216 |
| 2023-01-16 | 2023-01-12 | 0.080 | 24,717,700 | +10,000 | 2.32% | 1,977,416 |
| 2023-01-12 | 2023-01-10 | 0.080 | 24,707,700 | +10,000 | 2.32% | 1,976,616 |
| 2023-01-10 | 2023-01-06 | 0.078 | 24,697,700 | +45,000 | 2.32% | 1,926,421 |
| 2023-01-09 | 2023-01-05 | 0.078 | 24,652,700 | +50,000 | 2.32% | 1,922,911 |
| 2023-01-06 | 2023-01-04 | 0.076 | 24,602,700 | +120,000 | 2.31% | 1,869,805 |
| 2023-01-03 | 2022-12-29 | 0.077 | 24,482,700 | +20,000 | 2.30% | 1,885,168 |
| 2022-12-30 | 2022-12-28 | 0.077 | 24,462,700 | +795,000 | 2.30% | 1,883,628 |
| 2022-12-28 | 2022-12-22 | 0.077 | 23,667,700 | +145,000 | 2.22% | 1,822,413 |
| 2022-12-23 | 2022-12-21 | 0.074 | 23,522,700 | +95,000 | 2.21% | 1,740,680 |
| 2022-12-22 | 2022-12-20 | 0.075 | 23,427,700 | +240,000 | 2.20% | 1,757,078 |
| 2022-12-20 | 2022-12-16 | 0.082 | 23,187,700 | +50,000 | 2.18% | 1,901,391 |
| 2022-12-13 | 2022-12-09 | 0.079 | 23,137,700 | +110,000 | 2.17% | 1,827,878 |
| 2022-12-12 | 2022-12-08 | 0.079 | 23,027,700 | +25,000 | 2.16% | 1,819,188 |
| 2022-12-09 | 2022-12-07 | 0.078 | 23,002,700 | +780,000 | 2.16% | 1,794,211 |
| 2022-12-07 | 2022-12-05 | 0.081 | 22,222,700 | +60,000 | 2.09% | 1,800,039 |
| 2022-12-01 | 2022-11-29 | 0.084 | 22,162,700 | +75,000 | 2.08% | 1,861,667 |
| 2022-11-30 | 2022-11-28 | 0.085 | 22,087,700 | +95,000 | 2.08% | 1,877,455 |
| 2022-11-25 | 2022-11-23 | 0.086 | 21,992,700 | +235,000 | 2.07% | 1,891,372 |
| 2022-11-24 | 2022-11-22 | 0.087 | 21,757,700 | +60,000 | 2.04% | 1,892,920 |
| 2022-11-17 | 2022-11-15 | 0.090 | 21,697,700 | +620,000 | 2.04% | 1,952,793 |
| 2022-11-14 | 2022-11-10 | 0.081 | 21,077,700 | +5,000 | 1.98% | 1,707,294 |
| 2022-11-09 | 2022-11-07 | 0.085 | 21,072,700 | -10,000 | 1.98% | 1,791,180 |
| 2022-11-07 | 2022-11-03 | 0.077 | 21,082,700 | +20,000 | 1.98% | 1,623,368 |
| 2022-11-04 | 2022-11-02 | 0.076 | 21,062,700 | +75,000 | 1.98% | 1,600,765 |
| 2022-11-02 | 2022-10-31 | 0.076 | 20,987,700 | +40,000 | 1.97% | 1,595,065 |
| 2022-10-28 | 2022-10-26 | 0.076 | 20,947,700 | +300,000 | 1.97% | 1,592,025 |
| 2022-10-27 | 2022-10-25 | 0.076 | 20,647,700 | +150,000 | 1.94% | 1,569,225 |
| 2022-10-25 | 2022-10-21 | 0.077 | 20,497,700 | -25,000 | 1.93% | 1,578,323 |
| 2022-10-24 | 2022-10-20 | 0.077 | 20,522,700 | +180,000 | 1.93% | 1,580,248 |
| 2022-10-21 | 2022-10-19 | 0.078 | 20,342,700 | -5,000 | 1.91% | 1,586,731 |
| 2022-10-20 | 2022-10-18 | 0.078 | 20,347,700 | -5,000 | 1.91% | 1,587,121 |
| 2022-10-19 | 2022-10-17 | 0.080 | 20,352,700 | -10,000 | 1.91% | 1,628,216 |
| 2022-10-18 | 2022-10-14 | 0.081 | 20,362,700 | -30,000 | 1.91% | 1,649,379 |
| 2022-10-17 | 2022-10-13 | 0.079 | 20,392,700 | -5,000 | 1.92% | 1,611,023 |
| 2022-10-14 | 2022-10-12 | 0.079 | 20,397,700 | -80,000 | 1.92% | 1,611,418 |
| 2022-10-13 | 2022-10-11 | 0.076 | 20,477,700 | +500,000 | 1.92% | 1,556,305 |
| 2022-10-11 | 2022-10-07 | 0.086 | 19,977,700 | -5,000 | 1.88% | 1,718,082 |
| 2022-09-30 | 2022-09-28 | 0.087 | 19,982,700 | +5,000 | 1.88% | 1,738,495 |
| 2022-09-29 | 2022-09-27 | 0.083 | 19,977,700 | +20,000 | 1.88% | 1,658,149 |
| 2022-09-27 | 2022-09-23 | 0.090 | 19,957,700 | -60,000 | 1.88% | 1,796,193 |
| 2022-09-23 | 2022-09-21 | 0.088 | 20,017,700 | +5,000 | 1.88% | 1,761,558 |
| 2022-09-16 | 2022-09-14 | 0.091 | 20,012,700 | +15,000 | 1.88% | 1,821,156 |
| 2022-09-15 | 2022-09-13 | 0.091 | 19,997,700 | -80,000 | 1.88% | 1,819,791 |
| 2022-09-09 | 2022-09-07 | 0.089 | 20,077,700 | +10,000 | 1.89% | 1,786,915 |
| 2022-09-05 | 2022-09-01 | 0.090 | 20,067,700 | +425,000 | 1.89% | 1,806,093 |
| 2022-08-31 | 2022-08-29 | 0.097 | 19,642,700 | -15,000 | 1.85% | 1,905,342 |
| 2022-08-25 | 2022-08-23 | 0.094 | 19,657,700 | +40,000 | 1.85% | 1,847,824 |
| 2022-08-24 | 2022-08-22 | 0.094 | 19,617,700 | +5,000 | 1.84% | 1,844,064 |
| 2022-08-16 | 2022-08-12 | 0.100 | 19,612,700 | -5,000 | 1.84% | 1,961,270 |
| 2022-08-15 | 2022-08-11 | 0.100 | 19,617,700 | -5,000 | 1.84% | 1,961,770 |
| 2022-08-12 | 2022-08-10 | 0.103 | 19,622,700 | -1,185,000 | 1.84% | 2,021,138 |
| 2022-08-11 | 2022-08-09 | 0.095 | 20,807,700 | +35,000 | 1.96% | 1,976,732 |
| 2022-08-10 | 2022-08-08 | 0.093 | 20,772,700 | +15,000 | 1.95% | 1,931,861 |
| 2022-08-09 | 2022-08-05 | 0.093 | 20,757,700 | +10,000 | 1.95% | 1,930,466 |
| 2022-08-05 | 2022-08-03 | 0.095 | 20,747,700 | -40,000 | 1.95% | 1,971,032 |
| 2022-08-04 | 2022-08-02 | 0.095 | 20,787,700 | +5,000 | 1.95% | 1,974,832 |
| 2022-08-03 | 2022-08-01 | 0.096 | 20,782,700 | +10,000 | 1.95% | 1,995,139 |
| 2022-08-02 | 2022-07-29 | 0.096 | 20,772,700 | -80,000 | 1.95% | 1,994,179 |
| 2022-08-01 | 2022-07-28 | 0.096 | 20,852,700 | +5,000 | 1.96% | 2,001,859 |
| 2022-07-26 | 2022-07-22 | 0.099 | 20,847,700 | +365,000 | 1.96% | 2,063,922 |
| 2022-07-25 | 2022-07-21 | 0.099 | 20,482,700 | +415,000 | 1.93% | 2,027,787 |
| 2022-07-21 | 2022-07-19 | 0.095 | 20,067,700 | +5,000 | 1.89% | 1,906,432 |
| 2022-07-20 | 2022-07-18 | 0.096 | 20,062,700 | -5,000 | 1.89% | 1,926,019 |
| 2022-07-11 | 2022-07-07 | 0.100 | 20,067,700 | -635,000 | 1.89% | 2,006,770 |
| 2022-07-08 | 2022-07-06 | 0.101 | 20,702,700 | +40,000 | 1.95% | 2,090,973 |
| 2022-07-07 | 2022-07-05 | 0.102 | 20,662,700 | -100,000 | 1.94% | 2,107,595 |
| 2022-07-06 | 2022-07-04 | 0.104 | 20,762,700 | +55,000 | 1.95% | 2,159,321 |
| 2022-07-05 | 2022-06-30 | 0.104 | 20,707,700 | -600,000 | 1.95% | 2,153,601 |
| 2022-07-04 | 2022-06-29 | 0.098 | 21,307,700 | -290,000 | 2.00% | 2,088,155 |
| 2022-06-30 | 2022-06-28 | 0.100 | 21,597,700 | -400,000 | 2.03% | 2,159,770 |
| 2022-06-29 | 2022-06-27 | 0.100 | 21,997,700 | -580,000 | 2.07% | 2,199,770 |
| 2022-06-28 | 2022-06-24 | 0.096 | 22,577,700 | -180,000 | 2.12% | 2,167,459 |
| 2022-06-27 | 2022-06-23 | 0.097 | 22,757,700 | +20,000 | 2.14% | 2,207,497 |
| 2022-06-24 | 2022-06-22 | 0.097 | 22,737,700 | +175,000 | 2.14% | 2,205,557 |
| 2022-06-22 | 2022-06-20 | 0.095 | 22,562,700 | +95,000 | 2.12% | 2,143,456 |
| 2022-06-21 | 2022-06-17 | 0.096 | 22,467,700 | -25,000 | 2.11% | 2,156,899 |
| 2022-06-20 | 2022-06-16 | 0.096 | 22,492,700 | -50,000 | 2.11% | 2,159,299 |
| 2022-06-17 | 2022-06-15 | 0.094 | 22,542,700 | +570,000 | 2.12% | 2,119,014 |
| 2022-06-16 | 2022-06-14 | 0.097 | 21,972,700 | -160,000 | 2.07% | 2,131,352 |
| 2022-06-15 | 2022-06-13 | 0.097 | 22,132,700 | +5,000 | 2.08% | 2,146,872 |
| 2022-06-14 | 2022-06-10 | 0.098 | 22,127,700 | +40,000 | 2.08% | 2,168,515 |
| 2022-06-13 | 2022-06-09 | 0.100 | 22,087,700 | +70,000 | 2.08% | 2,208,770 |
| 2022-06-10 | 2022-06-08 | 0.102 | 22,017,700 | +125,000 | 2.07% | 2,245,805 |
| 2022-06-09 | 2022-06-07 | 0.101 | 21,892,700 | +95,000 | 2.06% | 2,211,163 |
| 2022-06-08 | 2022-06-06 | 0.102 | 21,797,700 | +150,000 | 2.05% | 2,223,365 |
| 2022-06-07 | 2022-06-02 | 0.099 | 21,647,700 | +265,000 | 2.03% | 2,143,122 |
| 2022-06-06 | 2022-06-01 | 0.096 | 21,382,700 | -5,000 | 2.01% | 2,052,739 |
| 2022-06-02 | 2022-05-31 | 0.098 | 21,387,700 | -135,000 | 2.01% | 2,095,995 |
| 2022-06-01 | 2022-05-30 | 0.100 | 21,522,700 | -785,000 | 2.02% | 2,152,270 |
| 2022-05-31 | 2022-05-27 | 0.112 | 22,307,700 | +390,000 | 2.10% | 2,498,462 |
| 2022-05-30 | 2022-05-26 | 0.119 | 21,917,700 | -1,865,000 | 2.06% | 2,608,206 |
| 2022-05-27 | 2022-05-25 | 0.116 | 23,782,700 | +1,895,000 | 2.24% | 2,758,793 |
| 2022-05-20 | 2022-05-18 | 0.092 | 21,887,700 | -135,000 | 2.06% | 2,013,668 |
| 2022-05-19 | 2022-05-17 | 0.092 | 22,022,700 | -30,000 | 2.07% | 2,026,088 |
| 2022-05-18 | 2022-05-16 | 0.092 | 22,052,700 | -35,000 | 2.07% | 2,028,848 |
| 2022-05-17 | 2022-05-13 | 0.091 | 22,087,700 | -40,000 | 2.08% | 2,009,981 |
| 2022-05-16 | 2022-05-12 | 0.091 | 22,127,700 | -20,000 | 2.08% | 2,013,621 |
| 2022-05-13 | 2022-05-11 | 0.093 | 22,147,700 | -185,000 | 2.08% | 2,059,736 |
| 2022-05-12 | 2022-05-10 | 0.091 | 22,332,700 | -60,000 | 2.10% | 2,032,276 |
| 2022-05-11 | 2022-05-06 | 0.093 | 22,392,700 | -200,000 | 2.10% | 2,082,521 |
| 2022-05-10 | 2022-05-05 | 0.097 | 22,592,700 | -255,000 | 2.12% | 2,191,492 |
| 2022-05-06 | 2022-05-04 | 0.097 | 22,847,700 | -20,000 | 2.15% | 2,216,227 |
| 2022-05-05 | 2022-05-03 | 0.097 | 22,867,700 | -580,000 | 2.15% | 2,218,167 |
| 2022-05-04 | 2022-04-29 | 0.099 | 23,447,700 | -90,000 | 2.20% | 2,321,322 |
| 2022-05-03 | 2022-04-28 | 0.101 | 23,537,700 | -5,000 | 2.21% | 2,377,308 |
| 2022-04-29 | 2022-04-27 | 0.103 | 23,542,700 | +345,000 | 2.21% | 2,424,898 |
| 2022-04-28 | 2022-04-26 | 0.103 | 23,197,700 | +20,000 | 2.18% | 2,389,363 |
| 2022-04-27 | 2022-04-25 | 0.102 | 23,177,700 | +80,000 | 2.18% | 2,364,125 |
| 2022-04-26 | 2022-04-22 | 0.102 | 23,097,700 | +55,000 | 2.17% | 2,355,965 |
| 2022-04-25 | 2022-04-21 | 0.103 | 23,042,700 | -85,000 | 2.17% | 2,373,398 |
| 2022-04-22 | 2022-04-20 | 0.102 | 23,127,700 | -45,000 | 2.17% | 2,359,025 |
| 2022-04-21 | 2022-04-19 | 0.106 | 23,172,700 | -75,000 | 2.18% | 2,456,306 |
| 2022-04-20 | 2022-04-14 | 0.106 | 23,247,700 | +5,000 | 2.18% | 2,464,256 |
| 2022-04-13 | 2022-04-11 | 0.105 | 23,242,700 | -5,000 | 2.18% | 2,440,484 |
| 2022-04-11 | 2022-04-07 | 0.103 | 23,247,700 | -80,000 | 2.18% | 2,394,513 |
| 2022-04-07 | 2022-04-04 | 0.106 | 23,327,700 | +120,000 | 2.19% | 2,472,736 |
| 2022-04-06 | 2022-04-01 | 0.107 | 23,207,700 | +15,000 | 2.18% | 2,483,224 |
| 2022-04-04 | 2022-03-31 | 0.109 | 23,192,700 | -35,000 | 2.18% | 2,528,004 |
| 2022-04-01 | 2022-03-30 | 0.111 | 23,227,700 | +35,000 | 2.18% | 2,578,275 |
| 2022-03-30 | 2022-03-28 | 0.112 | 23,192,700 | +20,000 | 2.18% | 2,597,582 |
| 2022-03-29 | 2022-03-25 | 0.114 | 23,172,700 | +315,000 | 2.18% | 2,641,688 |
| 2022-03-28 | 2022-03-24 | 0.115 | 22,857,700 | +965,000 | 2.15% | 2,628,636 |
| 2022-03-25 | 2022-03-23 | 0.106 | 21,892,700 | -195,000 | 2.06% | 2,320,626 |
| 2022-03-24 | 2022-03-22 | 0.098 | 22,087,700 | +100,000 | 2.08% | 2,164,595 |
| 2022-03-23 | 2022-03-21 | 0.102 | 21,987,700 | +5,000 | 2.07% | 2,242,745 |
| 2022-03-21 | 2022-03-17 | 0.101 | 21,982,700 | -5,000 | 2.07% | 2,220,253 |
| 2022-03-18 | 2022-03-16 | 0.104 | 21,987,700 | +20,000 | 2.07% | 2,286,721 |
| 2022-03-17 | 2022-03-15 | 0.096 | 21,967,700 | -55,000 | 2.06% | 2,108,899 |
| 2022-03-16 | 2022-03-14 | 0.099 | 22,022,700 | -35,000 | 2.07% | 2,180,247 |
| 2022-03-15 | 2022-03-11 | 0.097 | 22,057,700 | +100,000 | 2.07% | 2,139,597 |
| 2022-03-14 | 2022-03-10 | 0.105 | 21,957,700 | +5,000 | 2.06% | 2,305,558 |
| 2022-03-11 | 2022-03-09 | 0.105 | 21,952,700 | +5,000 | 2.06% | 2,305,034 |
| 2022-03-10 | 2022-03-08 | 0.108 | 21,947,700 | +15,000 | 2.06% | 2,370,352 |
| 2022-03-08 | 2022-03-04 | 0.105 | 21,932,700 | -5,000 | 2.06% | 2,302,934 |
| 2022-03-04 | 2022-03-02 | 0.105 | 21,937,700 | +10,000 | 2.06% | 2,303,458 |
| 2022-03-03 | 2022-03-01 | 0.105 | 21,927,700 | +70,000 | 2.06% | 2,302,408 |
| 2022-03-02 | 2022-02-28 | 0.106 | 21,857,700 | +5,000 | 2.05% | 2,316,916 |
| 2022-03-01 | 2022-02-25 | 0.108 | 21,852,700 | +115,000 | 2.05% | 2,360,092 |
| 2022-02-28 | 2022-02-24 | 0.101 | 21,737,700 | -60,000 | 2.04% | 2,195,508 |
| 2022-02-25 | 2022-02-23 | 0.108 | 21,797,700 | +5,000 | 2.05% | 2,354,152 |
| 2022-02-24 | 2022-02-22 | 0.108 | 21,792,700 | -25,000 | 2.05% | 2,353,612 |
| 2022-02-23 | 2022-02-21 | 0.109 | 21,817,700 | +5,000 | 2.05% | 2,378,129 |
| 2022-02-22 | 2022-02-18 | 0.109 | 21,812,700 | +5,000 | 2.05% | 2,377,584 |
| 2022-02-21 | 2022-02-17 | 0.109 | 21,807,700 | +5,000 | 2.05% | 2,377,039 |
| 2022-02-17 | 2022-02-15 | 0.109 | 21,802,700 | +25,000 | 2.05% | 2,376,494 |
| 2022-02-15 | 2022-02-11 | 0.112 | 21,777,700 | +15,000 | 2.05% | 2,439,102 |
| 2022-02-14 | 2022-02-10 | 0.112 | 21,762,700 | +5,000 | 2.05% | 2,437,422 |
| 2022-02-10 | 2022-02-08 | 0.112 | 21,757,700 | -45,000 | 2.04% | 2,436,862 |
| 2022-02-09 | 2022-02-07 | 0.113 | 21,802,700 | -5,000 | 2.05% | 2,463,705 |
| 2022-02-07 | 2022-01-31 | 0.113 | 21,807,700 | +75,000 | 2.05% | 2,464,270 |
| 2022-02-04 | 2022-01-27 | 0.112 | 21,732,700 | +15,000 | 2.04% | 2,434,062 |
| 2022-01-28 | 2022-01-26 | 0.109 | 21,717,700 | -1,105,000 | 2.04% | 2,367,229 |
| 2022-01-27 | 2022-01-25 | 0.110 | 22,822,700 | -5,000 | 2.14% | 2,510,497 |
| 2022-01-26 | 2022-01-24 | 0.112 | 22,827,700 | -5,000 | 2.15% | 2,556,702 |
| 2022-01-25 | 2022-01-21 | 0.113 | 22,832,700 | +5,000 | 2.15% | 2,580,095 |
| 2022-01-24 | 2022-01-20 | 0.111 | 22,827,700 | -5,000 | 2.15% | 2,533,875 |
| 2022-01-20 | 2022-01-18 | 0.111 | 22,832,700 | +320,000 | 2.15% | 2,534,430 |
| 2022-01-19 | 2022-01-17 | 0.106 | 22,512,700 | +20,000 | 2.12% | 2,386,346 |
| 2022-01-18 | 2022-01-14 | 0.111 | 22,492,700 | +5,000 | 2.11% | 2,496,690 |
| 2022-01-17 | 2022-01-13 | 0.112 | 22,487,700 | +70,000 | 2.11% | 2,518,622 |
| 2022-01-14 | 2022-01-12 | 0.113 | 22,417,700 | -135,000 | 2.11% | 2,533,200 |
| 2022-01-13 | 2022-01-11 | 0.116 | 22,552,700 | +40,000 | 2.12% | 2,616,113 |
| 2022-01-12 | 2022-01-10 | 0.117 | 22,512,700 | +65,000 | 2.12% | 2,633,986 |
| 2022-01-11 | 2022-01-07 | 0.116 | 22,447,700 | +5,000 | 2.11% | 2,603,933 |
| 2022-01-10 | 2022-01-06 | 0.117 | 22,442,700 | +25,000 | 2.11% | 2,625,796 |
| 2022-01-06 | 2022-01-04 | 0.116 | 22,417,700 | +20,000 | 2.11% | 2,600,453 |
| 2022-01-05 | 2022-01-03 | 0.118 | 22,397,700 | +385,000 | 2.11% | 2,642,929 |
| 2022-01-04 | 2021-12-31 | 0.118 | 22,012,700 | +5,000 | 2.07% | 2,597,499 |
| 2022-01-03 | 2021-12-29 | 0.116 | 22,007,700 | -5,000 | 2.07% | 2,552,893 |
| 2021-12-29 | 2021-12-24 | 0.116 | 22,012,700 | +25,000 | 2.07% | 2,553,473 |
| 2021-12-28 | 2021-12-22 | 0.117 | 21,987,700 | -5,000 | 2.07% | 2,572,561 |
| 2021-12-23 | 2021-12-21 | 0.117 | 21,992,700 | -10,000 | 2.07% | 2,573,146 |
| 2021-12-22 | 2021-12-20 | 0.117 | 22,002,700 | +40,000 | 2.07% | 2,574,316 |
| 2021-12-21 | 2021-12-17 | 0.119 | 21,962,700 | +25,000 | 2.06% | 2,613,561 |
| 2021-12-20 | 2021-12-16 | 0.120 | 21,937,700 | +5,000 | 2.06% | 2,632,524 |
| 2021-12-16 | 2021-12-14 | 0.120 | 21,932,700 | +10,000 | 2.06% | 2,631,924 |
| 2021-12-15 | 2021-12-13 | 0.121 | 21,922,700 | +20,000 | 2.06% | 2,652,647 |
| 2021-12-13 | 2021-12-09 | 0.122 | 21,902,700 | +15,000 | 2.06% | 2,672,129 |
| 2021-12-10 | 2021-12-08 | 0.120 | 21,887,700 | +540,000 | 2.06% | 2,626,524 |
| 2021-12-09 | 2021-12-07 | 0.113 | 21,347,700 | +275,000 | 2.01% | 2,412,290 |
| 2021-12-08 | 2021-12-06 | 0.119 | 21,072,700 | -25,000 | 1.98% | 2,507,651 |
| 2021-12-07 | 2021-12-03 | 0.119 | 21,097,700 | +35,000 | 1.98% | 2,510,626 |
| 2021-12-06 | 2021-12-02 | 0.118 | 21,062,700 | -660,000 | 1.98% | 2,485,399 |
| 2021-12-03 | 2021-12-01 | 0.120 | 21,722,700 | +60,000 | 2.04% | 2,606,724 |
| 2021-12-02 | 2021-11-30 | 0.121 | 21,662,700 | -280,000 | 2.04% | 2,621,187 |
| 2021-12-01 | 2021-11-29 | 0.119 | 21,942,700 | +15,000 | 2.06% | 2,611,181 |
| 2021-11-30 | 2021-11-26 | 0.124 | 21,927,700 | +410,000 | 2.06% | 2,719,035 |
| 2021-11-29 | 2021-11-25 | 0.124 | 21,517,700 | +5,000 | 2.02% | 2,668,195 |
| 2021-11-26 | 2021-11-24 | 0.127 | 21,512,700 | -50,000 | 2.02% | 2,732,113 |
| 2021-11-25 | 2021-11-23 | 0.126 | 21,562,700 | -1,375,000 | 2.03% | 2,716,900 |
| 2021-11-24 | 2021-11-22 | 0.126 | 22,937,700 | +135,000 | 2.16% | 2,890,150 |
| 2021-11-22 | 2021-11-18 | 0.128 | 22,802,700 | -5,000 | 2.14% | 2,918,746 |
| 2021-11-19 | 2021-11-17 | 0.128 | 22,807,700 | +65,000 | 2.14% | 2,919,386 |
| 2021-11-18 | 2021-11-16 | 0.128 | 22,742,700 | +5,000 | 2.14% | 2,911,066 |
| 2021-11-17 | 2021-11-15 | 0.125 | 22,737,700 | +95,000 | 2.14% | 2,842,212 |
| 2021-11-16 | 2021-11-12 | 0.127 | 22,642,700 | -995,000 | 2.13% | 2,875,623 |
| 2021-11-15 | 2021-11-11 | 0.130 | 23,637,700 | +160,000 | 2.22% | 3,072,901 |
| 2021-11-12 | 2021-11-10 | 0.127 | 23,477,700 | +5,000 | 2.21% | 2,981,668 |
| 2021-11-11 | 2021-11-09 | 0.129 | 23,472,700 | +35,000 | 2.21% | 3,027,978 |
| 2021-11-10 | 2021-11-08 | 0.128 | 23,437,700 | +125,000 | 2.20% | 3,000,026 |
| 2021-11-09 | 2021-11-05 | 0.124 | 23,312,700 | -5,000 | 2.19% | 2,890,775 |
| 2021-11-05 | 2021-11-03 | 0.128 | 23,317,700 | -180,000 | 2.19% | 2,984,666 |
| 2021-11-04 | 2021-11-02 | 0.129 | 23,497,700 | -145,000 | 2.21% | 3,031,203 |
| 2021-11-03 | 2021-11-01 | 0.125 | 23,642,700 | -120,000 | 2.22% | 2,955,338 |
| 2021-11-02 | 2021-10-29 | 0.125 | 23,762,700 | +430,000 | 2.23% | 2,970,338 |
| 2021-10-26 | 2021-10-22 | 0.136 | 23,332,700 | +770,000 | 2.19% | 3,173,247 |
| 2021-10-25 | 2021-10-21 | 0.114 | 22,562,700 | +65,000 | 2.12% | 2,572,148 |
| 2021-10-22 | 2021-10-20 | 0.115 | 22,497,700 | +175,000 | 2.11% | 2,587,236 |
| 2021-10-21 | 2021-10-19 | 0.112 | 22,322,700 | +5,000 | 2.10% | 2,500,142 |
| 2021-10-20 | 2021-10-18 | 0.111 | 22,317,700 | +10,000 | 2.10% | 2,477,265 |
| 2021-10-18 | 2021-10-12 | 0.118 | 22,307,700 | +5,000 | 2.10% | 2,632,309 |
| 2021-10-15 | 2021-10-11 | 0.118 | 22,302,700 | -230,000 | 2.10% | 2,631,719 |
| 2021-10-12 | 2021-10-08 | 0.125 | 22,532,700 | +795,000 | 2.12% | 2,816,588 |
| 2021-10-07 | 2021-10-05 | 0.102 | 21,737,700 | +45,000 | 2.04% | 2,217,245 |
| 2021-10-06 | 2021-10-04 | 0.103 | 21,692,700 | -60,000 | 2.04% | 2,234,348 |
| 2021-10-05 | 2021-09-30 | 0.108 | 21,752,700 | +75,000 | 2.04% | 2,349,292 |
| 2021-10-04 | 2021-09-29 | 0.105 | 21,677,700 | +610,000 | 2.04% | 2,276,158 |
| 2021-09-30 | 2021-09-28 | 0.106 | 21,067,700 | +320,000 | 1.98% | 2,233,176 |
| 2021-09-29 | 2021-09-27 | 0.107 | 20,747,700 | +820,000 | 1.95% | 2,220,004 |
| 2021-09-28 | 2021-09-24 | 0.108 | 19,927,700 | +115,000 | 1.87% | 2,152,192 |
| 2021-09-27 | 2021-09-23 | 0.112 | 19,812,700 | +590,000 | 1.86% | 2,219,022 |
| 2021-09-24 | 2021-09-21 | 0.112 | 19,222,700 | +760,000 | 1.81% | 2,152,942 |
| 2021-09-23 | 2021-09-20 | 0.105 | 18,462,700 | -80,000 | 1.74% | 1,938,584 |
| 2021-09-21 | 2021-09-17 | 0.107 | 18,542,700 | -110,000 | 1.74% | 1,984,069 |
| 2021-09-20 | 2021-09-16 | 0.107 | 18,652,700 | +65,000 | 1.75% | 1,995,839 |
| 2021-09-17 | 2021-09-15 | 0.112 | 18,587,700 | +445,000 | 1.75% | 2,081,822 |
| 2021-09-15 | 2021-09-13 | 0.110 | 18,142,700 | +220,000 | 1.71% | 1,995,697 |
| 2021-09-14 | 2021-09-10 | 0.109 | 17,922,700 | -155,000 | 1.68% | 1,953,574 |
| 2021-09-13 | 2021-09-09 | 0.103 | 18,077,700 | -135,000 | 1.70% | 1,862,003 |
| 2021-09-10 | 2021-09-08 | 0.111 | 18,212,700 | +145,000 | 1.71% | 2,021,610 |
| 2021-09-09 | 2021-09-07 | 0.115 | 18,067,700 | -10,000 | 1.70% | 2,077,786 |
| 2021-09-08 | 2021-09-06 | 0.115 | 18,077,700 | -10,000 | 1.70% | 2,078,936 |
| 2021-09-07 | 2021-09-03 | 0.115 | 18,087,700 | +15,000 | 1.70% | 2,080,086 |
| 2021-09-03 | 2021-09-01 | 0.116 | 18,072,700 | +200,000 | 1.70% | 2,096,433 |
| 2021-09-02 | 2021-08-31 | 0.115 | 17,872,700 | -15,000 | 1.68% | 2,055,360 |
| 2021-09-01 | 2021-08-30 | 0.115 | 17,887,700 | -5,000 | 1.68% | 2,057,086 |
| 2021-08-30 | 2021-08-26 | 0.116 | 17,892,700 | -10,000 | 1.68% | 2,075,553 |
| 2021-08-26 | 2021-08-24 | 0.114 | 17,902,700 | +10,000 | 1.68% | 2,040,908 |
| 2021-08-24 | 2021-08-20 | 0.119 | 17,892,700 | -15,000 | 1.68% | 2,129,231 |
| 2021-08-23 | 2021-08-19 | 0.119 | 17,907,700 | -5,000 | 1.68% | 2,131,016 |
| 2021-08-20 | 2021-08-18 | 0.120 | 17,912,700 | +30,000 | 1.68% | 2,149,524 |
| 2021-08-19 | 2021-08-17 | 0.120 | 17,882,700 | -95,000 | 1.68% | 2,145,924 |
| 2021-08-18 | 2021-08-16 | 0.120 | 17,977,700 | -25,000 | 1.69% | 2,157,324 |
| 2021-08-17 | 2021-08-13 | 0.122 | 18,002,700 | -215,000 | 1.69% | 2,196,329 |
| 2021-08-16 | 2021-08-12 | 0.121 | 18,217,700 | +120,000 | 1.71% | 2,204,342 |
| 2021-08-13 | 2021-08-11 | 0.122 | 18,097,700 | +40,000 | 1.70% | 2,207,919 |
| 2021-08-12 | 2021-08-10 | 0.120 | 18,057,700 | +60,000 | 1.70% | 2,166,924 |
| 2021-08-11 | 2021-08-09 | 0.127 | 17,997,700 | -50,000 | 1.69% | 2,285,708 |
| 2021-08-09 | 2021-08-05 | 0.127 | 18,047,700 | +60,000 | 1.70% | 2,292,058 |
| 2021-08-06 | 2021-08-04 | 0.123 | 17,987,700 | -60,000 | 1.69% | 2,212,487 |
| 2021-08-05 | 2021-08-03 | 0.129 | 18,047,700 | +45,000 | 1.70% | 2,328,153 |
| 2021-08-03 | 2021-07-30 | 0.116 | 18,002,700 | +5,000 | 1.69% | 2,088,313 |
| 2021-08-02 | 2021-07-29 | 0.117 | 17,997,700 | -195,000 | 1.69% | 2,105,731 |
| 2021-07-30 | 2021-07-28 | 0.109 | 18,192,700 | +40,000 | 1.71% | 1,983,004 |
| 2021-07-29 | 2021-07-27 | 0.111 | 18,152,700 | -30,000 | 1.71% | 2,014,950 |
| 2021-07-28 | 2021-07-26 | 0.112 | 18,182,700 | +40,000 | 1.71% | 2,036,462 |
| 2021-07-27 | 2021-07-23 | 0.117 | 18,142,700 | +70,000 | 1.71% | 2,122,696 |
| 2021-07-26 | 2021-07-22 | 0.123 | 18,072,700 | -140,000 | 1.70% | 2,222,942 |
| 2021-07-23 | 2021-07-21 | 0.123 | 18,212,700 | +5,000 | 1.71% | 2,240,162 |
| 2021-07-22 | 2021-07-20 | 0.121 | 18,207,700 | -30,000 | 1.71% | 2,203,132 |
| 2021-07-21 | 2021-07-19 | 0.123 | 18,237,700 | -5,000 | 1.71% | 2,243,237 |
| 2021-07-19 | 2021-07-15 | 0.125 | 18,242,700 | -135,000 | 1.71% | 2,280,338 |
| 2021-07-15 | 2021-07-13 | 0.123 | 18,377,700 | -60,000 | 1.73% | 2,260,457 |
| 2021-07-14 | 2021-07-12 | 0.125 | 18,437,700 | -25,000 | 1.73% | 2,304,712 |
| 2021-07-13 | 2021-07-09 | 0.124 | 18,462,700 | -40,000 | 1.74% | 2,289,375 |
| 2021-07-12 | 2021-07-08 | 0.128 | 18,502,700 | +15,000 | 1.74% | 2,368,346 |
| 2021-07-09 | 2021-07-07 | 0.129 | 18,487,700 | -10,000 | 1.74% | 2,384,913 |
| 2021-07-08 | 2021-07-06 | 0.129 | 18,497,700 | -25,000 | 1.74% | 2,386,203 |
| 2021-07-07 | 2021-07-05 | 0.129 | 18,522,700 | -10,000 | 1.74% | 2,389,428 |
| 2021-07-06 | 2021-07-02 | 0.130 | 18,532,700 | +40,000 | 1.74% | 2,409,251 |
| 2021-07-02 | 2021-06-29 | 0.126 | 18,492,700 | -50,000 | 1.74% | 2,330,080 |
| 2021-06-29 | 2021-06-25 | 0.130 | 18,542,700 | -5,000 | 1.74% | 2,410,551 |
| 2021-06-24 | 2021-06-22 | 0.131 | 18,547,700 | -90,000 | 1.74% | 2,429,749 |
| 2021-06-23 | 2021-06-21 | 0.130 | 18,637,700 | -5,000 | 1.75% | 2,422,901 |
| 2021-06-22 | 2021-06-18 | 0.134 | 18,642,700 | -75,000 | 1.75% | 2,498,122 |
| 2021-06-21 | 2021-06-17 | 0.130 | 18,717,700 | +50,000 | 1.76% | 2,433,301 |
| 2021-06-18 | 2021-06-16 | 0.128 | 18,667,700 | -50,000 | 1.75% | 2,389,466 |
| 2021-06-17 | 2021-06-15 | 0.126 | 18,717,700 | -95,000 | 1.76% | 2,358,430 |
| 2021-06-15 | 2021-06-10 | 0.133 | 18,812,700 | -65,000 | 1.77% | 2,502,089 |
| 2021-06-11 | 2021-06-09 | 0.132 | 18,877,700 | -95,000 | 1.77% | 2,491,856 |
| 2021-06-10 | 2021-06-08 | 0.130 | 18,972,700 | +260,000 | 1.78% | 2,466,451 |
| 2021-06-09 | 2021-06-07 | 0.129 | 18,712,700 | +30,000 | 1.76% | 2,413,938 |
| 2021-06-08 | 2021-06-04 | 0.135 | 18,682,700 | +15,000 | 1.76% | 2,522,164 |
| 2021-06-07 | 2021-06-03 | 0.135 | 18,667,700 | +105,000 | 1.75% | 2,520,140 |
| 2021-06-04 | 2021-06-02 | 0.139 | 18,562,700 | +75,000 | 1.74% | 2,580,215 |
| 2021-06-03 | 2021-06-01 | 0.140 | 18,487,700 | -20,000 | 1.74% | 2,588,278 |
| 2021-06-02 | 2021-05-31 | 0.144 | 18,507,700 | -20,000 | 1.74% | 2,665,109 |
| 2021-05-31 | 2021-05-27 | 0.139 | 18,527,700 | +30,000 | 1.74% | 2,575,350 |
| 2021-05-27 | 2021-05-25 | 0.137 | 18,497,700 | -55,000 | 1.74% | 2,534,185 |
| 2021-05-24 | 2021-05-20 | 0.140 | 18,552,700 | -40,000 | 1.74% | 2,597,378 |
| 2021-05-21 | 2021-05-18 | 0.141 | 18,592,700 | -60,000 | 1.75% | 2,621,571 |
| 2021-05-20 | 2021-05-17 | 0.145 | 18,652,700 | +55,000 | 1.75% | 2,704,642 |
| 2021-05-18 | 2021-05-14 | 0.145 | 18,597,700 | -90,000 | 1.75% | 2,696,666 |
| 2021-05-14 | 2021-05-12 | 0.139 | 18,687,700 | +50,000 | 1.76% | 2,597,590 |
| 2021-05-12 | 2021-05-10 | 0.146 | 18,637,700 | -50,000 | 1.75% | 2,721,104 |
| 2021-05-11 | 2021-05-07 | 0.146 | 18,687,700 | -75,000 | 1.76% | 2,728,404 |
| 2021-05-10 | 2021-05-06 | 0.145 | 18,762,700 | -20,000 | 1.76% | 2,720,592 |
| 2021-05-07 | 2021-05-05 | 0.149 | 18,782,700 | -250,000 | 1.77% | 2,798,622 |
| 2021-05-06 | 2021-05-04 | 0.150 | 19,032,700 | -70,000 | 1.79% | 2,854,905 |
| 2021-05-05 | 2021-05-03 | 0.149 | 19,102,700 | +65,000 | 1.80% | 2,846,302 |
| 2021-05-04 | 2021-04-30 | 0.153 | 19,037,700 | +30,000 | 1.79% | 2,912,768 |
| 2021-05-03 | 2021-04-29 | 0.150 | 19,007,700 | +110,000 | 1.79% | 2,851,155 |
| 2021-04-30 | 2021-04-28 | 0.158 | 18,897,700 | +395,000 | 1.78% | 2,985,837 |
| 2021-04-29 | 2021-04-27 | 0.154 | 18,502,700 | +260,000 | 1.74% | 2,849,416 |
| 2021-04-28 | 2021-04-26 | 0.160 | 18,242,700 | -55,000 | 1.71% | 2,918,832 |
| 2021-04-27 | 2021-04-23 | 0.155 | 18,297,700 | +140,000 | 1.72% | 2,836,144 |
| 2021-04-26 | 2021-04-22 | 0.163 | 18,157,700 | -140,000 | 1.71% | 2,959,705 |
| 2021-04-23 | 2021-04-21 | 0.168 | 18,297,700 | +25,000 | 1.72% | 3,074,014 |
| 2021-04-22 | 2021-04-20 | 0.168 | 18,272,700 | +35,000 | 1.72% | 3,069,814 |
| 2021-04-21 | 2021-04-19 | 0.162 | 18,237,700 | -570,000 | 1.71% | 2,954,507 |
| 2021-04-20 | 2021-04-16 | 0.171 | 18,807,700 | -195,000 | 1.77% | 3,216,117 |
| 2021-04-19 | 2021-04-15 | 0.172 | 19,002,700 | -25,000 | 1.79% | 3,268,464 |
| 2021-04-16 | 2021-04-14 | 0.176 | 19,027,700 | +45,000 | 1.79% | 3,348,875 |
| 2021-04-15 | 2021-04-13 | 0.180 | 18,982,700 | -40,000 | 1.78% | 3,416,886 |
| 2021-04-14 | 2021-04-12 | 0.176 | 19,022,700 | -105,000 | 1.79% | 3,347,995 |
| 2021-04-13 | 2021-04-09 | 0.181 | 19,127,700 | +375,000 | 1.80% | 3,462,114 |
| 2021-04-12 | 2021-04-08 | 0.190 | 18,752,700 | -170,000 | 1.76% | 3,563,013 |
| 2021-04-09 | 2021-04-07 | 0.193 | 18,922,700 | -910,000 | 1.78% | 3,652,081 |
| 2021-04-08 | 2021-04-01 | 0.206 | 19,832,700 | -335,000 | 1.86% | 4,085,536 |
| 2021-04-07 | 2021-03-31 | 0.168 | 20,167,700 | -70,000 | 1.90% | 3,388,174 |
| 2021-04-01 | 2021-03-30 | 0.175 | 20,237,700 | -990,000 | 1.90% | 3,541,598 |
| 2021-03-31 | 2021-03-29 | 0.185 | 21,227,700 | +205,000 | 2.00% | 3,927,124 |
| 2021-03-30 | 2021-03-26 | 0.201 | 21,022,700 | +195,000 | 1.98% | 4,225,563 |
| 2021-03-29 | 2021-03-25 | 0.196 | 20,827,700 | -160,000 | 1.96% | 4,082,229 |
| 2021-03-26 | 2021-03-24 | 0.187 | 20,987,700 | -730,000 | 1.97% | 3,924,700 |
| 2021-03-25 | 2021-03-23 | 0.204 | 21,717,700 | +760,000 | 2.04% | 4,430,411 |
| 2021-03-24 | 2021-03-22 | 0.220 | 20,957,700 | -1,655,000 | 1.97% | 4,610,694 |
| 2021-03-23 | 2021-03-19 | 0.248 | 22,612,700 | -1,215,000 | 2.13% | 5,607,950 |
| 2021-03-22 | 2021-03-18 | 0.200 | 23,827,700 | +1,700,000 | 2.24% | 4,765,540 |
| 2021-03-19 | 2021-03-17 | 0.213 | 22,127,700 | +1,750,000 | 2.08% | 4,713,200 |
| 2021-03-18 | 2021-03-16 | 0.265 | 20,377,700 | +545,000 | 1.92% | 5,400,090 |
| 2021-03-17 | 2021-03-15 | 0.195 | 19,832,700 | +5,155,000 | 1.86% | 3,867,376 |
| 2021-03-16 | 2021-03-12 | 0.153 | 14,677,700 | -205,000 | 1.38% | 2,245,688 |
| 2021-03-15 | 2021-03-11 | 0.112 | 14,882,700 | +5,000 | 1.40% | 1,666,862 |
| 2021-03-12 | 2021-03-10 | 0.107 | 14,877,700 | +50,000 | 1.40% | 1,591,914 |
| 2021-03-11 | 2021-03-09 | 0.108 | 14,827,700 | -10,000 | 1.39% | 1,601,392 |
| 2021-03-10 | 2021-03-08 | 0.108 | 14,837,700 | +110,000 | 1.39% | 1,602,472 |
| 2021-03-09 | 2021-03-05 | 0.107 | 14,727,700 | +15,000 | 1.38% | 1,575,864 |
| 2021-03-08 | 2021-03-04 | 0.107 | 14,712,700 | -290,000 | 1.38% | 1,574,259 |
| 2021-03-04 | 2021-03-02 | 0.109 | 15,002,700 | -505,000 | 1.41% | 1,635,294 |
| 2021-03-03 | 2021-03-01 | 0.110 | 15,507,700 | +10,000 | 1.46% | 1,705,847 |
| 2021-03-02 | 2021-02-26 | 0.110 | 15,497,700 | -110,000 | 1.46% | 1,704,747 |
| 2021-03-01 | 2021-02-25 | 0.110 | 15,607,700 | -5,000 | 1.47% | 1,716,847 |
| 2021-02-26 | 2021-02-24 | 0.108 | 15,612,700 | -610,000 | 1.47% | 1,686,172 |
| 2021-02-25 | 2021-02-23 | 0.108 | 16,222,700 | -35,000 | 1.52% | 1,752,052 |
| 2021-02-24 | 2021-02-22 | 0.114 | 16,257,700 | +70,000 | 1.53% | 1,853,378 |
| 2021-02-23 | 2021-02-19 | 0.112 | 16,187,700 | -1,265,000 | 1.52% | 1,813,022 |
| 2021-02-22 | 2021-02-18 | 0.113 | 17,452,700 | -210,000 | 1.64% | 1,972,155 |
| 2021-02-19 | 2021-02-17 | 0.111 | 17,662,700 | +80,000 | 1.66% | 1,960,560 |
| 2021-02-18 | 2021-02-16 | 0.111 | 17,582,700 | +15,000 | 1.65% | 1,951,680 |
| 2021-02-17 | 2021-02-11 | 0.109 | 17,567,700 | -220,000 | 1.65% | 1,914,879 |
| 2021-02-16 | 2021-02-09 | 0.112 | 17,787,700 | -420,000 | 1.67% | 1,992,222 |
| 2021-02-10 | 2021-02-08 | 0.108 | 18,207,700 | -220,000 | 1.71% | 1,966,432 |
| 2021-02-09 | 2021-02-05 | 0.100 | 18,427,700 | +345,000 | 1.73% | 1,842,770 |
| 2021-02-08 | 2021-02-04 | 0.102 | 18,082,700 | -5,000 | 1.70% | 1,844,435 |
| 2021-02-05 | 2021-02-03 | 0.101 | 18,087,700 | -25,000 | 1.70% | 1,826,858 |
| 2021-02-04 | 2021-02-02 | 0.098 | 18,112,700 | -65,000 | 1.70% | 1,775,045 |
| 2021-02-03 | 2021-02-01 | 0.099 | 18,177,700 | -100,000 | 1.71% | 1,799,592 |
| 2021-02-02 | 2021-01-29 | 0.096 | 18,277,700 | -5,000 | 1.72% | 1,754,659 |
| 2021-02-01 | 2021-01-28 | 0.100 | 18,282,700 | +210,000 | 1.72% | 1,828,270 |
| 2021-01-29 | 2021-01-27 | 0.101 | 18,072,700 | -25,000 | 1.70% | 1,825,343 |
| 2021-01-28 | 2021-01-26 | 0.102 | 18,097,700 | +170,000 | 1.70% | 1,845,965 |
| 2021-01-27 | 2021-01-25 | 0.115 | 17,927,700 | +215,000 | 1.68% | 2,061,686 |
| 2021-01-26 | 2021-01-22 | 0.120 | 17,712,700 | -5,000 | 1.66% | 2,125,524 |
| 2021-01-25 | 2021-01-21 | 0.116 | 17,717,700 | +80,000 | 1.67% | 2,055,253 |
| 2021-01-22 | 2021-01-20 | 0.118 | 17,637,700 | +120,000 | 1.66% | 2,081,249 |
| 2021-01-21 | 2021-01-19 | 0.119 | 17,517,700 | -420,000 | 1.65% | 2,084,606 |
| 2021-01-20 | 2021-01-18 | 0.117 | 17,937,700 | +130,000 | 1.69% | 2,098,711 |
| 2021-01-19 | 2021-01-15 | 0.118 | 17,807,700 | -15,000 | 1.67% | 2,101,309 |
| 2021-01-18 | 2021-01-14 | 0.120 | 17,822,700 | +5,000 | 1.68% | 2,138,724 |
| 2021-01-15 | 2021-01-13 | 0.120 | 17,817,700 | -360,000 | 1.67% | 2,138,124 |
| 2021-01-14 | 2021-01-12 | 0.117 | 18,177,700 | +1,075,000 | 1.71% | 2,126,791 |
| 2021-01-13 | 2021-01-11 | 0.120 | 17,102,700 | -30,000 | 1.61% | 2,052,324 |
| 2021-01-11 | 2021-01-07 | 0.122 | 17,132,700 | -330,000 | 1.61% | 2,090,189 |
| 2021-01-08 | 2021-01-06 | 0.123 | 17,462,700 | -55,000 | 1.64% | 2,147,912 |
| 2021-01-07 | 2021-01-05 | 0.128 | 17,517,700 | -170,000 | 1.65% | 2,242,266 |
| 2021-01-06 | 2021-01-04 | 0.122 | 17,687,700 | -335,000 | 1.66% | 2,157,899 |
| 2021-01-05 | 2020-12-31 | 0.127 | 18,022,700 | -130,000 | 1.69% | 2,288,883 |
| 2021-01-04 | 2020-12-29 | 0.124 | 18,152,700 | +150,000 | 1.71% | 2,250,935 |
| 2020-12-30 | 2020-12-28 | 0.127 | 18,002,700 | -180,000 | 1.69% | 2,286,343 |
| 2020-12-29 | 2020-12-24 | 0.134 | 18,182,700 | -525,000 | 1.71% | 2,436,482 |
| 2020-12-28 | 2020-12-22 | 0.119 | 18,707,700 | -385,000 | 1.76% | 2,226,216 |
| 2020-12-23 | 2020-12-21 | 0.113 | 19,092,700 | +135,000 | 1.79% | 2,157,475 |
| 2020-12-22 | 2020-12-18 | 0.119 | 18,957,700 | -160,000 | 1.78% | 2,255,966 |
| 2020-12-21 | 2020-12-17 | 0.120 | 19,117,700 | +85,000 | 1.80% | 2,294,124 |
| 2020-12-18 | 2020-12-16 | 0.118 | 19,032,700 | +130,000 | 1.79% | 2,245,859 |
| 2020-12-17 | 2020-12-15 | 0.121 | 18,902,700 | +145,000 | 1.78% | 2,287,227 |
| 2020-12-16 | 2020-12-14 | 0.124 | 18,757,700 | +25,000 | 1.76% | 2,325,955 |
| 2020-12-15 | 2020-12-11 | 0.123 | 18,732,700 | +50,000 | 1.76% | 2,304,122 |
| 2020-12-14 | 2020-12-10 | 0.123 | 18,682,700 | +45,000 | 1.76% | 2,297,972 |
| 2020-12-11 | 2020-12-09 | 0.124 | 18,637,700 | -170,000 | 1.75% | 2,311,075 |
| 2020-12-10 | 2020-12-08 | 0.129 | 18,807,700 | -300,000 | 1.77% | 2,426,193 |
| 2020-12-09 | 2020-12-07 | 0.132 | 19,107,700 | +240,000 | 1.80% | 2,522,216 |
| 2020-12-08 | 2020-12-04 | 0.135 | 18,867,700 | +495,000 | 1.77% | 2,547,140 |
| 2020-12-07 | 2020-12-03 | 0.136 | 18,372,700 | +30,000 | 1.73% | 2,498,687 |
| 2020-12-04 | 2020-12-02 | 0.136 | 18,342,700 | +155,000 | 1.72% | 2,494,607 |
| 2020-12-03 | 2020-12-01 | 0.138 | 18,187,700 | -10,000 | 1.71% | 2,509,903 |
| 2020-12-02 | 2020-11-30 | 0.140 | 18,197,700 | -20,000 | 1.71% | 2,547,678 |
| 2020-12-01 | 2020-11-27 | 0.137 | 18,217,700 | -380,000 | 1.71% | 2,495,825 |
| 2020-11-30 | 2020-11-26 | 0.140 | 18,597,700 | +1,170,000 | 1.75% | 2,603,678 |
| 2020-11-27 | 2020-11-25 | 0.154 | 17,427,700 | +775,000 | 1.64% | 2,683,866 |
| 2020-11-26 | 2020-11-24 | 0.154 | 16,652,700 | -1,305,000 | 1.57% | 2,564,516 |
| 2020-11-25 | 2020-11-23 | 0.138 | 17,957,700 | +380,000 | 1.69% | 2,478,163 |
| 2020-11-24 | 2020-11-20 | 0.140 | 17,577,700 | +160,000 | 1.65% | 2,460,878 |
| 2020-11-23 | 2020-11-19 | 0.138 | 17,417,700 | +95,000 | 1.64% | 2,403,643 |
| 2020-11-20 | 2020-11-18 | 0.145 | 17,322,700 | +35,000 | 1.63% | 2,511,792 |
| 2020-11-19 | 2020-11-17 | 0.145 | 17,287,700 | +120,000 | 1.62% | 2,506,716 |
| 2020-11-18 | 2020-11-16 | 0.140 | 17,167,700 | -325,000 | 1.61% | 2,403,478 |
| 2020-11-17 | 2020-11-13 | 0.141 | 17,492,700 | +130,000 | 1.64% | 2,466,471 |
| 2020-11-16 | 2020-11-12 | 0.144 | 17,362,700 | +150,000 | 1.63% | 2,500,229 |
| 2020-11-13 | 2020-11-11 | 0.138 | 17,212,700 | +25,000 | 1.62% | 2,375,353 |
| 2020-11-12 | 2020-11-10 | 0.136 | 17,187,700 | -105,000 | 1.62% | 2,337,527 |
| 2020-11-11 | 2020-11-09 | 0.140 | 17,292,700 | -880,000 | 1.63% | 2,420,978 |
| 2020-11-10 | 2020-11-06 | 0.136 | 18,172,700 | +150,000 | 1.71% | 2,471,487 |
| 2020-11-09 | 2020-11-05 | 0.139 | 18,022,700 | +495,000 | 1.69% | 2,505,155 |
| 2020-11-06 | 2020-11-04 | 0.140 | 17,527,700 | +695,000 | 1.65% | 2,453,878 |
| 2020-11-05 | 2020-11-03 | 0.144 | 16,832,700 | +35,000 | 1.58% | 2,423,909 |
| 2020-11-04 | 2020-11-02 | 0.148 | 16,797,700 | -20,000 | 1.58% | 2,486,060 |
| 2020-11-03 | 2020-10-30 | 0.153 | 16,817,700 | -285,000 | 1.58% | 2,573,108 |
| 2020-11-02 | 2020-10-29 | 0.159 | 17,102,700 | -95,000 | 1.61% | 2,719,329 |
| 2020-10-30 | 2020-10-28 | 0.164 | 17,197,700 | +120,000 | 1.62% | 2,820,423 |
| 2020-10-29 | 2020-10-27 | 0.165 | 17,077,700 | -1,540,000 | 1.61% | 2,817,820 |
| 2020-10-28 | 2020-10-23 | 0.169 | 18,617,700 | -105,000 | 1.75% | 3,146,391 |
| 2020-10-27 | 2020-10-22 | 0.177 | 18,722,700 | +210,000 | 1.76% | 3,313,918 |
| 2020-10-23 | 2020-10-21 | 0.183 | 18,512,700 | -55,000 | 1.74% | 3,387,824 |
| 2020-10-22 | 2020-10-20 | 0.178 | 18,567,700 | -385,000 | 1.75% | 3,305,051 |
| 2020-10-21 | 2020-10-19 | 0.183 | 18,952,700 | +95,000 | 1.78% | 3,468,344 |
| 2020-10-20 | 2020-10-16 | 0.186 | 18,857,700 | -140,000 | 1.77% | 3,507,532 |
| 2020-10-19 | 2020-10-15 | 0.187 | 18,997,700 | -225,000 | 1.79% | 3,552,570 |
| 2020-10-16 | 2020-10-14 | 0.192 | 19,222,700 | -210,000 | 1.81% | 3,690,758 |
| 2020-10-15 | 2020-10-12 | 0.192 | 19,432,700 | -145,000 | 1.83% | 3,731,078 |
| 2020-10-14 | 2020-10-09 | 0.200 | 19,577,700 | -15,000 | 1.84% | 3,915,540 |
| 2020-10-12 | 2020-10-08 | 0.210 | 19,592,700 | -30,000 | 1.84% | 4,114,467 |
| 2020-10-08 | 2020-10-06 | 0.210 | 19,622,700 | -2,915,000 | 1.84% | 4,120,767 |
| 2020-10-07 | 2020-10-05 | 0.210 | 22,537,700 | -315,000 | 2.12% | 4,732,917 |
| 2020-10-06 | 2020-09-30 | 0.197 | 22,852,700 | -2,350,000 | 2.15% | 4,501,982 |
| 2020-10-05 | 2020-09-29 | 0.208 | 25,202,700 | -1,695,000 | 2.37% | 5,242,162 |
| 2020-09-30 | 2020-09-28 | 0.190 | 26,897,700 | -5,545,000 | 2.53% | 5,110,563 |
| 2020-09-29 | 2020-09-25 | 0.236 | 32,442,700 | +24,675,000 | 3.05% | 7,656,477 |
| 2020-09-28 | 2020-09-24 | 4.010 | 7,767,700 | +1,580,000 | 0.73% | 31,148,477 |
| 2020-09-25 | 2020-09-23 | 4.050 | 6,187,700 | +755,000 | 0.58% | 25,060,185 |
| 2020-09-24 | 2020-09-22 | 4.040 | 5,432,700 | -3,562,300 | 0.51% | 21,948,108 |
| 2020-09-23 | 2020-09-21 | 3.910 | 8,995,000 | +490,000 | 0.85% | 35,170,450 |
| 2020-09-22 | 2020-09-18 | 3.800 | 8,505,000 | +820,000 | 0.80% | 32,319,000 |
| 2020-09-21 | 2020-09-17 | 3.580 | 7,685,000 | -15,000 | 0.72% | 27,512,300 |
| 2020-09-18 | 2020-09-16 | 3.330 | 7,700,000 | +500,000 | 0.72% | 25,641,000 |
| 2020-09-17 | 2020-09-15 | 2.910 | 7,200,000 | +1,150,000 | 0.68% | 20,952,000 |
| 2020-09-16 | 2020-09-14 | 2.810 | 6,050,000 | +420,000 | 0.57% | 17,000,500 |
| 2020-09-15 | 2020-09-11 | 2.850 | 5,630,000 | +340,000 | 0.53% | 16,045,500 |
| 2020-09-14 | 2020-09-10 | 2.730 | 5,290,000 | +750,000 | 0.50% | 14,441,700 |
| 2020-09-11 | 2020-09-09 | 2.790 | 4,540,000 | +865,000 | 0.43% | 12,666,600 |
| 2020-09-10 | 2020-09-08 | 2.390 | 3,675,000 | +895,000 | 0.35% | 8,783,250 |
| 2020-09-09 | 2020-09-07 | 2.390 | 2,780,000 | +230,000 | 0.26% | 6,644,200 |
| 2020-09-08 | 2020-09-04 | 2.400 | 2,550,000 | +65,000 | 0.24% | 6,120,000 |
| 2020-09-07 | 2020-09-03 | 2.360 | 2,485,000 | +210,000 | 0.23% | 5,864,600 |
| 2020-09-04 | 2020-09-02 | 2.360 | 2,275,000 | +75,000 | 0.21% | 5,369,000 |
| 2020-09-03 | 2020-09-01 | 2.240 | 2,200,000 | +25,000 | 0.21% | 4,928,000 |
| 2020-09-02 | 2020-08-31 | 2.270 | 2,175,000 | +75,000 | 0.20% | 4,937,250 |
| 2020-09-01 | 2020-08-28 | 2.300 | 2,100,000 | +205,000 | 0.20% | 4,830,000 |
| 2020-08-31 | 2020-08-27 | 2.350 | 1,895,000 | +285,000 | 0.18% | 4,453,250 |
| 2020-08-28 | 2020-08-26 | 2.390 | 1,610,000 | +100,000 | 0.15% | 3,847,900 |
| 2020-08-26 | 2020-08-24 | 2.400 | 1,510,000 | -5,000 | 0.14% | 3,624,000 |
| 2020-08-24 | 2020-08-20 | 2.300 | 1,515,000 | -30,000 | 0.14% | 3,484,500 |
| 2020-08-20 | 2020-08-18 | 2.320 | 1,545,000 | -30,000 | 0.15% | 3,584,400 |
| 2020-08-19 | 2020-08-17 | 2.320 | 1,575,000 | -15,000 | 0.15% | 3,654,000 |
| 2020-08-18 | 2020-08-14 | 2.260 | 1,590,000 | -10,000 | 0.15% | 3,593,400 |
| 2020-08-17 | 2020-08-13 | 2.230 | 1,600,000 | +85,000 | 0.15% | 3,568,000 |
| 2020-08-14 | 2020-08-12 | 2.150 | 1,515,000 | -5,000 | 0.14% | 3,257,250 |
| 2020-08-13 | 2020-08-11 | 2.130 | 1,520,000 | -15,000 | 0.14% | 3,237,600 |
| 2020-08-12 | 2020-08-10 | 2.110 | 1,535,000 | -45,000 | 0.14% | 3,238,850 |
| 2020-08-11 | 2020-08-07 | 2.110 | 1,580,000 | +20,000 | 0.15% | 3,333,800 |
| 2020-08-10 | 2020-08-06 | 2.160 | 1,560,000 | +5,000 | 0.15% | 3,369,600 |
| 2020-08-07 | 2020-08-05 | 2.110 | 1,555,000 | -20,000 | 0.15% | 3,281,050 |
| 2020-08-05 | 2020-08-03 | 2.060 | 1,575,000 | -20,000 | 0.15% | 3,244,500 |
| 2020-08-04 | 2020-07-31 | 1.920 | 1,595,000 | -10,000 | 0.15% | 3,062,400 |
| 2020-08-03 | 2020-07-30 | 2.070 | 1,605,000 | -15,000 | 0.15% | 3,322,350 |
| 2020-07-31 | 2020-07-29 | 2.080 | 1,620,000 | +15,000 | 0.15% | 3,369,600 |
| 2020-07-30 | 2020-07-28 | 2.020 | 1,605,000 | -15,500 | 0.15% | 3,242,100 |
| 2020-07-29 | 2020-07-27 | 1.930 | 1,620,500 | +15,000 | 0.15% | 3,127,565 |
| 2020-07-27 | 2020-07-23 | 1.700 | 1,605,500 | +400,000 | 0.15% | 2,729,350 |
| 2020-07-24 | 2020-07-22 | 1.650 | 1,205,500 | -170,000 | 0.11% | 1,989,075 |
| 2020-07-23 | 2020-07-21 | 1.640 | 1,375,500 | -225,000 | 0.13% | 2,255,820 |
| 2020-07-22 | 2020-07-20 | 1.650 | 1,600,500 | +125,000 | 0.15% | 2,640,825 |
| 2020-07-21 | 2020-07-17 | 1.650 | 1,475,500 | +525,000 | 0.14% | 2,434,575 |
| 2020-07-20 | 2020-07-16 | 1.570 | 950,500 | +620,000 | 0.09% | 1,492,285 |
| 2020-07-17 | 2020-07-15 | 1.550 | 330,500 | +30,000 | 0.03% | 512,275 |
| 2020-07-16 | 2020-07-14 | 1.540 | 300,500 | -10,000 | 0.03% | 462,770 |
| 2020-07-15 | 2020-07-13 | 1.500 | 310,500 | +60,000 | 0.03% | 465,750 |
| 2020-07-14 | 2020-07-10 | 1.510 | 250,500 | +10,000 | 0.02% | 378,255 |
| 2020-07-13 | 2020-07-09 | 1.500 | 240,500 | +50,000 | 0.02% | 360,750 |
| 2020-07-10 | 2020-07-08 | 1.520 | 190,500 | +20,000 | 0.02% | 289,560 |
| 2020-07-08 | 2020-07-06 | 1.550 | 170,500 | +40,000 | 0.02% | 264,275 |
| 2020-07-03 | 2020-06-30 | 1.570 | 130,500 | -5,000 | 0.01% | 204,885 |
| 2020-07-02 | 2020-06-29 | 1.510 | 135,500 | +10,000 | 0.01% | 204,605 |
| 2020-06-29 | 2020-06-24 | 1.520 | 125,500 | -5,000 | 0.01% | 190,760 |
| 2020-06-24 | 2020-06-22 | 1.570 | 130,500 | +20,000 | 0.01% | 204,885 |
| 2020-06-23 | 2020-06-19 | 1.540 | 110,500 | +5,000 | 0.01% | 170,170 |
| 2020-06-22 | 2020-06-18 | 1.560 | 105,500 | +5,000 | 0.01% | 164,580 |
| 2020-06-19 | 2020-06-17 | 1.590 | 100,500 | -60,000 | 0.01% | 159,795 |
| 2020-06-18 | 2020-06-16 | 1.550 | 160,500 | -15,000 | 0.02% | 248,775 |
| 2020-06-17 | 2020-06-15 | 1.480 | 175,500 | -10,000 | 0.02% | 259,740 |
| 2020-06-16 | 2020-06-12 | 1.460 | 185,500 | -5,000 | 0.02% | 270,830 |
| 2020-06-15 | 2020-06-11 | 1.410 | 190,500 | -5,000 | 0.02% | 268,605 |
| 2020-06-12 | 2020-06-10 | 1.390 | 195,500 | +5,000 | 0.02% | 271,745 |
| 2020-06-10 | 2020-06-08 | 1.420 | 190,500 | -5,000 | 0.02% | 270,510 |
| 2020-06-03 | 2020-06-01 | 1.470 | 195,500 | -5,000 | 0.02% | 287,385 |
| 2020-05-29 | 2020-05-27 | 1.400 | 200,500 | -80,000 | 0.02% | 280,700 |
| 2020-05-28 | 2020-05-26 | 1.450 | 280,500 | -45,000 | 0.03% | 406,725 |
| 2020-05-27 | 2020-05-25 | 1.490 | 325,500 | -80,000 | 0.03% | 484,995 |
| 2020-05-26 | 2020-05-22 | 1.680 | 405,500 | -65,000 | 0.04% | 681,240 |
| 2020-05-25 | 2020-05-21 | 1.600 | 470,500 | -40,000 | 0.04% | 752,800 |
| 2020-05-22 | 2020-05-20 | 1.600 | 510,500 | -70,000 | 0.05% | 816,800 |
| 2020-05-21 | 2020-05-19 | 1.570 | 580,500 | +40,000 | 0.05% | 911,385 |
| 2020-05-20 | 2020-05-18 | 1.600 | 540,500 | -185,000 | 0.05% | 864,800 |
| 2020-05-19 | 2020-05-15 | 1.570 | 725,500 | -15,000 | 0.07% | 1,139,035 |
| 2020-05-18 | 2020-05-14 | 1.610 | 740,500 | -295,000 | 0.07% | 1,192,205 |
| 2020-05-15 | 2020-05-13 | 1.580 | 1,035,500 | +75,000 | 0.10% | 1,636,090 |
| 2020-05-14 | 2020-05-12 | 1.620 | 960,500 | +95,000 | 0.09% | 1,556,010 |
| 2020-05-13 | 2020-05-11 | 1.630 | 865,500 | +55,000 | 0.08% | 1,410,765 |
| 2020-05-12 | 2020-05-08 | 1.640 | 810,500 | +105,000 | 0.08% | 1,329,220 |
| 2020-05-11 | 2020-05-07 | 1.590 | 705,500 | -20,000 | 0.07% | 1,121,745 |
| 2020-05-08 | 2020-05-06 | 1.580 | 725,500 | -10,000 | 0.07% | 1,146,290 |
| 2020-05-07 | 2020-05-05 | 1.600 | 735,500 | -5,000 | 0.07% | 1,176,800 |
| 2020-05-05 | 2020-04-29 | 1.650 | 740,500 | +5,000 | 0.07% | 1,221,825 |
| 2020-05-04 | 2020-04-28 | 1.660 | 735,500 | -45,000 | 0.07% | 1,220,930 |
| 2020-04-29 | 2020-04-27 | 1.640 | 780,500 | +5,000 | 0.07% | 1,280,020 |
| 2020-04-28 | 2020-04-24 | 1.630 | 775,500 | -40,000 | 0.07% | 1,264,065 |
| 2020-04-27 | 2020-04-23 | 1.610 | 815,500 | -15,000 | 0.08% | 1,312,955 |
| 2020-04-24 | 2020-04-22 | 1.630 | 830,500 | -40,000 | 0.08% | 1,353,715 |
| 2020-04-23 | 2020-04-21 | 1.530 | 870,500 | -45,000 | 0.08% | 1,331,865 |
| 2020-04-22 | 2020-04-20 | 1.430 | 915,500 | +10,000 | 0.09% | 1,309,165 |
| 2020-04-21 | 2020-04-17 | 1.420 | 905,500 | -65,000 | 0.09% | 1,285,810 |
| 2020-04-20 | 2020-04-16 | 1.520 | 970,500 | +95,000 | 0.09% | 1,475,160 |
| 2020-04-17 | 2020-04-15 | 1.620 | 875,500 | -10,000 | 0.08% | 1,418,310 |
| 2020-04-16 | 2020-04-14 | 1.680 | 885,500 | -70,000 | 0.08% | 1,487,640 |
| 2020-04-15 | 2020-04-09 | 1.690 | 955,500 | +85,000 | 0.09% | 1,614,795 |
| 2020-04-14 | 2020-04-08 | 1.680 | 870,500 | +120,000 | 0.08% | 1,462,440 |
| 2020-04-09 | 2020-04-07 | 1.640 | 750,500 | +75,500 | 0.07% | 1,230,820 |
| 2020-04-08 | 2020-04-06 | 1.590 | 675,000 | -35,000 | 0.06% | 1,073,250 |
| 2020-04-07 | 2020-04-03 | 1.330 | 710,000 | -50,000 | 0.07% | 944,300 |
| 2020-04-06 | 2020-04-02 | 1.280 | 760,000 | -20,000 | 0.07% | 972,800 |
| 2020-04-03 | 2020-04-01 | 1.280 | 780,000 | -55,000 | 0.07% | 998,400 |
| 2020-04-02 | 2020-03-31 | 1.270 | 835,000 | -120,000 | 0.08% | 1,060,450 |
| 2020-04-01 | 2020-03-30 | 1.300 | 955,000 | -40,000 | 0.09% | 1,241,500 |
| 2020-03-31 | 2020-03-27 | 1.300 | 995,000 | +60,000 | 0.09% | 1,293,500 |
| 2020-03-30 | 2020-03-26 | 1.270 | 935,000 | +50,000 | 0.09% | 1,187,450 |
| 2020-03-27 | 2020-03-25 | 1.260 | 885,000 | -45,000 | 0.08% | 1,115,100 |
| 2020-03-26 | 2020-03-24 | 1.230 | 930,000 | -70,000 | 0.09% | 1,143,900 |
| 2020-03-25 | 2020-03-23 | 1.220 | 1,000,000 | -100,000 | 0.09% | 1,220,000 |
| 2020-03-24 | 2020-03-20 | 1.110 | 1,100,000 | +20,000 | 0.10% | 1,221,000 |
| 2020-03-23 | 2020-03-19 | 1.080 | 1,080,000 | -100,000 | 0.10% | 1,166,400 |
| 2020-03-20 | 2020-03-18 | 1.050 | 1,180,000 | +115,000 | 0.11% | 1,239,000 |
| 2020-03-19 | 2020-03-17 | 1.030 | 1,065,000 | -620,000 | 0.10% | 1,096,950 |
| 2020-03-18 | 2020-03-16 | 1.180 | 1,685,000 | +690,000 | 0.16% | 1,988,300 |
| 2020-03-17 | 2020-03-13 | 0.990 | 995,000 | -1,375,000 | 0.09% | 985,050 |
| 2020-03-16 | 2020-03-12 | 0.790 | 2,370,000 | 0.22% | 1,872,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy