History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 206,670,000 | +0 | 19.42% | 15,086,910 |
| 2025-10-13 | 2025-10-09 | 0.073 | 206,670,000 | +0 | 19.42% | 15,086,910 |
| 2025-10-10 | 2025-10-08 | 0.075 | 206,670,000 | +0 | 19.42% | 15,500,250 |
| 2025-10-09 | 2025-10-06 | 0.074 | 206,670,000 | +0 | 19.42% | 15,293,580 |
| 2025-10-08 | 2025-10-03 | 0.074 | 206,670,000 | +0 | 19.42% | 15,293,580 |
| 2025-10-06 | 2025-10-02 | 0.076 | 206,670,000 | +0 | 19.42% | 15,706,920 |
| 2025-10-03 | 2025-09-30 | 0.076 | 206,670,000 | +0 | 19.42% | 15,706,920 |
| 2025-10-02 | 2025-09-29 | 0.076 | 206,670,000 | +0 | 19.42% | 15,706,920 |
| 2025-09-30 | 2025-09-26 | 0.076 | 206,670,000 | +0 | 19.42% | 15,706,920 |
| 2025-09-29 | 2025-09-25 | 0.075 | 206,670,000 | +0 | 19.42% | 15,500,250 |
| 2025-09-26 | 2025-09-24 | 0.075 | 206,670,000 | +0 | 19.42% | 15,500,250 |
| 2025-09-25 | 2025-09-23 | 0.075 | 206,670,000 | +0 | 19.42% | 15,500,250 |
| 2025-09-24 | 2025-09-22 | 0.072 | 206,670,000 | +0 | 19.42% | 14,880,240 |
| 2025-09-23 | 2025-09-19 | 0.072 | 206,670,000 | +0 | 19.42% | 14,880,240 |
| 2025-09-22 | 2025-09-18 | 0.072 | 206,670,000 | +0 | 19.42% | 14,880,240 |
| 2025-09-19 | 2025-09-17 | 0.078 | 206,670,000 | +0 | 19.42% | 16,120,260 |
| 2025-09-18 | 2025-09-16 | 0.076 | 206,670,000 | +0 | 19.42% | 15,706,920 |
| 2025-09-17 | 2025-09-15 | 0.073 | 206,670,000 | +0 | 19.42% | 15,086,910 |
| 2025-09-16 | 2025-09-12 | 0.073 | 206,670,000 | +0 | 19.42% | 15,086,910 |
| 2025-09-15 | 2025-09-11 | 0.071 | 206,670,000 | +0 | 19.42% | 14,673,570 |
| 2025-09-12 | 2025-09-10 | 0.073 | 206,670,000 | +0 | 19.42% | 15,086,910 |
| 2025-09-11 | 2025-09-09 | 0.072 | 206,670,000 | +0 | 19.42% | 14,880,240 |
| 2025-09-10 | 2025-09-08 | 0.079 | 206,670,000 | +0 | 19.42% | 16,326,930 |
| 2025-09-09 | 2025-09-05 | 0.079 | 206,670,000 | +0 | 19.42% | 16,326,930 |
| 2025-09-08 | 2025-09-04 | 0.077 | 206,670,000 | +0 | 19.42% | 15,913,590 |
| 2025-09-05 | 2025-09-03 | 0.079 | 206,670,000 | +0 | 19.42% | 16,326,930 |
| 2025-09-04 | 2025-09-02 | 0.078 | 206,670,000 | +0 | 19.42% | 16,120,260 |
| 2025-09-03 | 2025-09-01 | 0.075 | 206,670,000 | +0 | 19.42% | 15,500,250 |
| 2025-09-02 | 2025-08-29 | 0.080 | 206,670,000 | +0 | 19.42% | 16,533,600 |
| 2025-09-01 | 2025-08-28 | 0.080 | 206,670,000 | +0 | 19.42% | 16,533,600 |
| 2025-08-29 | 2025-08-27 | 0.075 | 206,670,000 | +0 | 19.42% | 15,500,250 |
| 2025-08-28 | 2025-08-26 | 0.078 | 206,670,000 | +0 | 19.42% | 16,120,260 |
| 2025-08-27 | 2025-08-25 | 0.080 | 206,670,000 | +0 | 19.42% | 16,533,600 |
| 2025-08-26 | 2025-08-22 | 0.077 | 206,670,000 | +0 | 19.42% | 15,913,590 |
| 2025-08-25 | 2025-08-21 | 0.076 | 206,670,000 | +0 | 19.42% | 15,706,920 |
| 2025-08-22 | 2025-08-20 | 0.074 | 206,670,000 | +0 | 19.42% | 15,293,580 |
| 2025-08-21 | 2025-08-19 | 0.074 | 206,670,000 | +0 | 19.42% | 15,293,580 |
| 2025-08-20 | 2025-08-18 | 0.074 | 206,670,000 | +0 | 19.42% | 15,293,580 |
| 2025-08-19 | 2025-08-15 | 0.073 | 206,670,000 | +0 | 19.42% | 15,086,910 |
| 2025-08-18 | 2025-08-14 | 0.073 | 206,670,000 | +0 | 19.42% | 15,086,910 |
| 2025-08-15 | 2025-08-13 | 0.071 | 206,670,000 | +0 | 19.42% | 14,673,570 |
| 2025-08-14 | 2025-08-12 | 0.078 | 206,670,000 | +0 | 19.42% | 16,120,260 |
| 2025-08-13 | 2025-08-11 | 0.078 | 206,670,000 | +0 | 19.42% | 16,120,260 |
| 2025-08-12 | 2025-08-08 | 0.073 | 206,670,000 | +0 | 19.42% | 15,086,910 |
| 2025-08-11 | 2025-08-07 | 0.074 | 206,670,000 | +0 | 19.42% | 15,293,580 |
| 2025-08-08 | 2025-08-06 | 0.074 | 206,670,000 | +0 | 19.42% | 15,293,580 |
| 2025-08-07 | 2025-08-05 | 0.074 | 206,670,000 | +0 | 19.42% | 15,293,580 |
| 2025-08-06 | 2025-08-04 | 0.074 | 206,670,000 | +0 | 19.42% | 15,293,580 |
| 2025-08-05 | 2025-08-01 | 0.072 | 206,670,000 | +0 | 19.42% | 14,880,240 |
| 2025-08-04 | 2025-07-31 | 0.071 | 206,670,000 | +0 | 19.42% | 14,673,570 |
| 2025-08-01 | 2025-07-30 | 0.071 | 206,670,000 | +0 | 19.42% | 14,673,570 |
| 2025-07-31 | 2025-07-29 | 0.071 | 206,670,000 | +0 | 19.42% | 14,673,570 |
| 2025-07-30 | 2025-07-28 | 0.071 | 206,670,000 | +0 | 19.42% | 14,673,570 |
| 2025-07-29 | 2025-07-25 | 0.073 | 206,670,000 | +0 | 19.42% | 15,086,910 |
| 2025-07-28 | 2025-07-24 | 0.073 | 206,670,000 | +0 | 19.42% | 15,086,910 |
| 2025-07-25 | 2025-07-23 | 0.073 | 206,670,000 | +0 | 19.42% | 15,086,910 |
| 2025-07-24 | 2025-07-22 | 0.073 | 206,670,000 | +0 | 19.42% | 15,086,910 |
| 2025-07-23 | 2025-07-21 | 0.073 | 206,670,000 | +0 | 19.42% | 15,086,910 |
| 2025-07-22 | 2025-07-18 | 0.075 | 206,670,000 | +0 | 19.42% | 15,500,250 |
| 2025-07-21 | 2025-07-17 | 0.072 | 206,670,000 | +0 | 19.42% | 14,880,240 |
| 2025-07-18 | 2025-07-16 | 0.073 | 206,670,000 | +0 | 19.42% | 15,086,910 |
| 2025-07-17 | 2025-07-15 | 0.074 | 206,670,000 | +0 | 19.42% | 15,293,580 |
| 2025-07-16 | 2025-07-14 | 0.073 | 206,670,000 | +0 | 19.42% | 15,086,910 |
| 2025-07-15 | 2025-07-11 | 0.071 | 206,670,000 | +0 | 19.42% | 14,673,570 |
| 2025-07-14 | 2025-07-10 | 0.071 | 206,670,000 | +0 | 19.42% | 14,673,570 |
| 2025-07-11 | 2025-07-09 | 0.070 | 206,670,000 | +0 | 19.42% | 14,466,900 |
| 2025-07-10 | 2025-07-08 | 0.072 | 206,670,000 | +0 | 19.42% | 14,880,240 |
| 2025-07-09 | 2025-07-07 | 0.070 | 206,670,000 | +0 | 19.42% | 14,466,900 |
| 2025-07-08 | 2025-07-04 | 0.071 | 206,670,000 | +0 | 19.42% | 14,673,570 |
| 2025-07-07 | 2025-07-03 | 0.071 | 206,670,000 | +0 | 19.42% | 14,673,570 |
| 2025-07-04 | 2025-07-02 | 0.072 | 206,670,000 | +0 | 19.42% | 14,880,240 |
| 2025-07-03 | 2025-06-30 | 0.071 | 206,670,000 | +0 | 19.42% | 14,673,570 |
| 2025-07-02 | 2025-06-27 | 0.075 | 206,670,000 | +0 | 19.42% | 15,500,250 |
| 2025-06-30 | 2025-06-26 | 0.076 | 206,670,000 | +0 | 19.42% | 15,706,920 |
| 2025-06-27 | 2025-06-25 | 0.078 | 206,670,000 | +0 | 19.42% | 16,120,260 |
| 2025-06-26 | 2025-06-24 | 0.078 | 206,670,000 | +0 | 19.42% | 16,120,260 |
| 2025-06-25 | 2025-06-23 | 0.076 | 206,670,000 | +0 | 19.42% | 15,706,920 |
| 2025-06-24 | 2025-06-20 | 0.075 | 206,670,000 | +0 | 19.42% | 15,500,250 |
| 2025-06-23 | 2025-06-19 | 0.079 | 206,670,000 | +0 | 19.42% | 16,326,930 |
| 2025-06-20 | 2025-06-18 | 0.078 | 206,670,000 | +0 | 19.42% | 16,120,260 |
| 2025-06-19 | 2025-06-17 | 0.079 | 206,670,000 | +0 | 19.42% | 16,326,930 |
| 2025-06-18 | 2025-06-16 | 0.078 | 206,670,000 | +0 | 19.42% | 16,120,260 |
| 2025-06-17 | 2025-06-13 | 0.079 | 206,670,000 | +0 | 19.42% | 16,326,930 |
| 2025-06-16 | 2025-06-12 | 0.079 | 206,670,000 | +0 | 19.42% | 16,326,930 |
| 2025-06-13 | 2025-06-11 | 0.077 | 206,670,000 | +0 | 19.42% | 15,913,590 |
| 2025-06-12 | 2025-06-10 | 0.078 | 206,670,000 | +0 | 19.42% | 16,120,260 |
| 2025-06-11 | 2025-06-09 | 0.081 | 206,670,000 | +0 | 19.42% | 16,740,270 |
| 2025-06-10 | 2025-06-06 | 0.078 | 206,670,000 | +0 | 19.42% | 16,120,260 |
| 2025-06-09 | 2025-06-05 | 0.074 | 206,670,000 | +0 | 19.42% | 15,293,580 |
| 2025-06-06 | 2025-06-04 | 0.077 | 206,670,000 | +0 | 19.42% | 15,913,590 |
| 2025-06-05 | 2025-06-03 | 0.077 | 206,670,000 | +0 | 19.42% | 15,913,590 |
| 2025-06-04 | 2025-06-02 | 0.075 | 206,670,000 | +0 | 19.42% | 15,500,250 |
| 2025-06-03 | 2025-05-30 | 0.074 | 206,670,000 | +0 | 19.42% | 15,293,580 |
| 2025-06-02 | 2025-05-29 | 0.075 | 206,670,000 | +0 | 19.42% | 15,500,250 |
| 2025-05-30 | 2025-05-28 | 0.077 | 206,670,000 | +0 | 19.42% | 15,913,590 |
| 2025-05-29 | 2025-05-27 | 0.078 | 206,670,000 | +0 | 19.42% | 16,120,260 |
| 2025-05-28 | 2025-05-26 | 0.079 | 206,670,000 | +0 | 19.42% | 16,326,930 |
| 2025-05-27 | 2025-05-23 | 0.079 | 206,670,000 | +0 | 19.42% | 16,326,930 |
| 2025-05-26 | 2025-05-22 | 0.079 | 206,670,000 | +0 | 19.42% | 16,326,930 |
| 2025-05-23 | 2025-05-21 | 0.079 | 206,670,000 | +0 | 19.42% | 16,326,930 |
| 2025-05-22 | 2025-05-20 | 0.081 | 206,670,000 | +0 | 19.42% | 16,740,270 |
| 2025-05-21 | 2025-05-19 | 0.084 | 206,670,000 | +0 | 19.42% | 17,360,280 |
| 2025-05-20 | 2025-05-16 | 0.077 | 206,670,000 | +0 | 19.42% | 15,913,590 |
| 2025-05-19 | 2025-05-15 | 0.073 | 206,670,000 | +0 | 19.42% | 15,086,910 |
| 2025-05-16 | 2025-05-14 | 0.071 | 206,670,000 | +0 | 19.42% | 14,673,570 |
| 2025-05-15 | 2025-05-13 | 0.073 | 206,670,000 | +0 | 19.42% | 15,086,910 |
| 2025-05-14 | 2025-05-12 | 0.073 | 206,670,000 | +0 | 19.42% | 15,086,910 |
| 2025-05-13 | 2025-05-09 | 0.079 | 206,670,000 | +0 | 19.42% | 16,326,930 |
| 2025-05-12 | 2025-05-08 | 0.067 | 206,670,000 | +0 | 19.42% | 13,846,890 |
| 2025-05-09 | 2025-05-07 | 0.068 | 206,670,000 | +0 | 19.42% | 14,053,560 |
| 2025-05-08 | 2025-05-06 | 0.068 | 206,670,000 | +0 | 19.42% | 14,053,560 |
| 2025-05-07 | 2025-05-02 | 0.068 | 206,670,000 | +0 | 19.42% | 14,053,560 |
| 2025-05-06 | 2025-04-30 | 0.069 | 206,670,000 | +0 | 19.42% | 14,260,230 |
| 2025-05-02 | 2025-04-29 | 0.068 | 206,670,000 | +0 | 19.42% | 14,053,560 |
| 2025-04-30 | 2025-04-28 | 0.067 | 206,670,000 | +0 | 19.42% | 13,846,890 |
| 2025-04-29 | 2025-04-25 | 0.070 | 206,670,000 | +0 | 19.42% | 14,466,900 |
| 2025-04-28 | 2025-04-24 | 0.073 | 206,670,000 | +0 | 19.42% | 15,086,910 |
| 2025-04-25 | 2025-04-23 | 0.071 | 206,670,000 | +0 | 19.42% | 14,673,570 |
| 2025-04-24 | 2025-04-22 | 0.072 | 206,670,000 | +0 | 19.42% | 14,880,240 |
| 2025-04-23 | 2025-04-17 | 0.072 | 206,670,000 | +0 | 19.42% | 14,880,240 |
| 2025-04-22 | 2025-04-16 | 0.068 | 206,670,000 | +0 | 19.42% | 14,053,560 |
| 2025-04-17 | 2025-04-15 | 0.071 | 206,670,000 | +0 | 19.42% | 14,673,570 |
| 2025-04-16 | 2025-04-14 | 0.073 | 206,670,000 | +0 | 19.42% | 15,086,910 |
| 2025-04-15 | 2025-04-11 | 0.072 | 206,670,000 | +0 | 19.42% | 14,880,240 |
| 2025-04-14 | 2025-04-10 | 0.075 | 206,670,000 | +0 | 19.42% | 15,500,250 |
| 2025-04-11 | 2025-04-09 | 0.073 | 206,670,000 | +0 | 19.42% | 15,086,910 |
| 2025-04-10 | 2025-04-08 | 0.073 | 206,670,000 | +0 | 19.42% | 15,086,910 |
| 2025-04-09 | 2025-04-07 | 0.074 | 206,670,000 | +0 | 19.42% | 15,293,580 |
| 2025-04-08 | 2025-04-03 | 0.075 | 206,670,000 | +0 | 19.42% | 15,500,250 |
| 2025-04-07 | 2025-04-02 | 0.073 | 206,670,000 | +0 | 19.42% | 15,086,910 |
| 2025-04-03 | 2025-04-01 | 0.075 | 206,670,000 | +0 | 19.42% | 15,500,250 |
| 2025-04-02 | 2025-03-31 | 0.077 | 206,670,000 | +0 | 19.42% | 15,913,590 |
| 2025-04-01 | 2025-03-28 | 0.078 | 206,670,000 | +0 | 19.42% | 16,120,260 |
| 2025-03-31 | 2025-03-27 | 0.077 | 206,670,000 | +0 | 19.42% | 15,913,590 |
| 2025-03-28 | 2025-03-26 | 0.077 | 206,670,000 | +0 | 19.42% | 15,913,590 |
| 2025-03-27 | 2025-03-25 | 0.077 | 206,670,000 | +0 | 19.42% | 15,913,590 |
| 2025-03-26 | 2025-03-24 | 0.077 | 206,670,000 | +0 | 19.42% | 15,913,590 |
| 2025-03-25 | 2025-03-21 | 0.077 | 206,670,000 | +0 | 19.42% | 15,913,590 |
| 2025-03-24 | 2025-03-20 | 0.078 | 206,670,000 | +0 | 19.42% | 16,120,260 |
| 2025-03-21 | 2025-03-19 | 0.076 | 206,670,000 | +0 | 19.42% | 15,706,920 |
| 2025-03-20 | 2025-03-18 | 0.078 | 206,670,000 | +0 | 19.42% | 16,120,260 |
| 2025-03-19 | 2025-03-17 | 0.079 | 206,670,000 | +0 | 19.42% | 16,326,930 |
| 2025-03-18 | 2025-03-14 | 0.079 | 206,670,000 | +0 | 19.42% | 16,326,930 |
| 2025-03-17 | 2025-03-13 | 0.080 | 206,670,000 | +0 | 19.42% | 16,533,600 |
| 2025-03-14 | 2025-03-12 | 0.079 | 206,670,000 | +0 | 19.42% | 16,326,930 |
| 2025-03-13 | 2025-03-11 | 0.080 | 206,670,000 | +0 | 19.42% | 16,533,600 |
| 2025-03-12 | 2025-03-10 | 0.080 | 206,670,000 | +0 | 19.42% | 16,533,600 |
| 2025-03-11 | 2025-03-07 | 0.080 | 206,670,000 | +0 | 19.42% | 16,533,600 |
| 2025-03-10 | 2025-03-06 | 0.079 | 206,670,000 | +0 | 19.42% | 16,326,930 |
| 2025-03-07 | 2025-03-05 | 0.079 | 206,670,000 | +0 | 19.42% | 16,326,930 |
| 2025-03-06 | 2025-03-04 | 0.076 | 206,670,000 | +0 | 19.42% | 15,706,920 |
| 2025-03-05 | 2025-03-03 | 0.079 | 206,670,000 | +0 | 19.42% | 16,326,930 |
| 2025-03-04 | 2025-02-28 | 0.077 | 206,670,000 | +0 | 19.42% | 15,913,590 |
| 2025-03-03 | 2025-02-27 | 0.078 | 206,670,000 | +0 | 19.42% | 16,120,260 |
| 2025-02-28 | 2025-02-26 | 0.079 | 206,670,000 | +0 | 19.42% | 16,326,930 |
| 2025-02-27 | 2025-02-25 | 0.080 | 206,670,000 | +0 | 19.42% | 16,533,600 |
| 2025-02-26 | 2025-02-24 | 0.080 | 206,670,000 | +0 | 19.42% | 16,533,600 |
| 2025-02-25 | 2025-02-21 | 0.080 | 206,670,000 | +0 | 19.42% | 16,533,600 |
| 2025-02-24 | 2025-02-20 | 0.081 | 206,670,000 | +0 | 19.42% | 16,740,270 |
| 2025-02-21 | 2025-02-19 | 0.080 | 206,670,000 | +0 | 19.42% | 16,533,600 |
| 2025-02-20 | 2025-02-18 | 0.080 | 206,670,000 | +0 | 19.42% | 16,533,600 |
| 2025-02-19 | 2025-02-17 | 0.074 | 206,670,000 | +0 | 19.42% | 15,293,580 |
| 2025-02-18 | 2025-02-14 | 0.072 | 206,670,000 | +0 | 19.42% | 14,880,240 |
| 2025-02-17 | 2025-02-13 | 0.079 | 206,670,000 | +0 | 19.42% | 16,326,930 |
| 2025-02-14 | 2025-02-12 | 0.075 | 206,670,000 | +0 | 19.42% | 15,500,250 |
| 2025-02-13 | 2025-02-11 | 0.076 | 206,670,000 | +0 | 19.42% | 15,706,920 |
| 2025-02-12 | 2025-02-10 | 0.076 | 206,670,000 | +0 | 19.42% | 15,706,920 |
| 2025-02-11 | 2025-02-07 | 0.077 | 206,670,000 | +0 | 19.42% | 15,913,590 |
| 2025-02-10 | 2025-02-06 | 0.079 | 206,670,000 | +0 | 19.42% | 16,326,930 |
| 2025-02-07 | 2025-02-05 | 0.078 | 206,670,000 | +0 | 19.42% | 16,120,260 |
| 2025-02-06 | 2025-02-04 | 0.077 | 206,670,000 | +0 | 19.42% | 15,913,590 |
| 2025-02-05 | 2025-02-03 | 0.081 | 206,670,000 | +0 | 19.42% | 16,740,270 |
| 2025-02-04 | 2025-01-28 | 0.078 | 206,670,000 | +0 | 19.42% | 16,120,260 |
| 2025-02-03 | 2025-01-24 | 0.077 | 206,670,000 | +0 | 19.42% | 15,913,590 |
| 2025-01-27 | 2025-01-23 | 0.080 | 206,670,000 | +0 | 19.42% | 16,533,600 |
| 2025-01-24 | 2025-01-22 | 0.080 | 206,670,000 | +0 | 19.42% | 16,533,600 |
| 2025-01-23 | 2025-01-21 | 0.079 | 206,670,000 | +0 | 19.42% | 16,326,930 |
| 2025-01-22 | 2025-01-20 | 0.080 | 206,670,000 | +0 | 19.42% | 16,533,600 |
| 2025-01-21 | 2025-01-17 | 0.084 | 206,670,000 | +0 | 19.42% | 17,360,280 |
| 2025-01-20 | 2025-01-16 | 0.084 | 206,670,000 | +0 | 19.42% | 17,360,280 |
| 2025-01-17 | 2025-01-15 | 0.084 | 206,670,000 | +0 | 19.42% | 17,360,280 |
| 2025-01-16 | 2025-01-14 | 0.084 | 206,670,000 | +0 | 19.42% | 17,360,280 |
| 2025-01-15 | 2025-01-13 | 0.084 | 206,670,000 | +0 | 19.42% | 17,360,280 |
| 2025-01-14 | 2025-01-10 | 0.084 | 206,670,000 | +0 | 19.42% | 17,360,280 |
| 2025-01-13 | 2025-01-09 | 0.081 | 206,670,000 | +0 | 19.42% | 16,740,270 |
| 2025-01-10 | 2025-01-08 | 0.081 | 206,670,000 | +0 | 19.42% | 16,740,270 |
| 2025-01-09 | 2025-01-07 | 0.082 | 206,670,000 | +0 | 19.42% | 16,946,940 |
| 2025-01-08 | 2025-01-06 | 0.082 | 206,670,000 | +0 | 19.42% | 16,946,940 |
| 2025-01-07 | 2025-01-03 | 0.082 | 206,670,000 | +0 | 19.42% | 16,946,940 |
| 2025-01-06 | 2025-01-02 | 0.082 | 206,670,000 | +0 | 19.42% | 16,946,940 |
| 2025-01-03 | 2024-12-31 | 0.084 | 206,670,000 | +0 | 19.42% | 17,360,280 |
| 2025-01-02 | 2024-12-27 | 0.082 | 206,670,000 | +0 | 19.42% | 16,946,940 |
| 2024-12-30 | 2024-12-24 | 0.083 | 206,670,000 | +0 | 19.42% | 17,153,610 |
| 2024-12-27 | 2024-12-20 | 0.070 | 206,670,000 | +0 | 19.42% | 14,466,900 |
| 2024-12-23 | 2024-12-19 | 0.071 | 206,670,000 | +0 | 19.42% | 14,673,570 |
| 2024-12-20 | 2024-12-18 | 0.070 | 206,670,000 | +0 | 19.42% | 14,466,900 |
| 2024-12-19 | 2024-12-17 | 0.072 | 206,670,000 | +0 | 19.42% | 14,880,240 |
| 2024-12-18 | 2024-12-16 | 0.072 | 206,670,000 | +0 | 19.42% | 14,880,240 |
| 2024-12-17 | 2024-12-13 | 0.072 | 206,670,000 | +0 | 19.42% | 14,880,240 |
| 2024-12-16 | 2024-12-12 | 0.069 | 206,670,000 | +0 | 19.42% | 14,260,230 |
| 2024-12-13 | 2024-12-11 | 0.072 | 206,670,000 | +0 | 19.42% | 14,880,240 |
| 2024-12-12 | 2024-12-10 | 0.071 | 206,670,000 | +0 | 19.42% | 14,673,570 |
| 2024-12-11 | 2024-12-09 | 0.071 | 206,670,000 | +0 | 19.42% | 14,673,570 |
| 2024-12-10 | 2024-12-06 | 0.072 | 206,670,000 | +0 | 19.42% | 14,880,240 |
| 2024-12-09 | 2024-12-05 | 0.072 | 206,670,000 | +0 | 19.42% | 14,880,240 |
| 2024-12-06 | 2024-12-04 | 0.072 | 206,670,000 | +0 | 19.42% | 14,880,240 |
| 2024-12-05 | 2024-12-03 | 0.072 | 206,670,000 | +0 | 19.42% | 14,880,240 |
| 2024-12-04 | 2024-12-02 | 0.073 | 206,670,000 | +0 | 19.42% | 15,086,910 |
| 2024-12-03 | 2024-11-29 | 0.073 | 206,670,000 | +0 | 19.42% | 15,086,910 |
| 2024-12-02 | 2024-11-28 | 0.073 | 206,670,000 | +0 | 19.42% | 15,086,910 |
| 2024-11-29 | 2024-11-27 | 0.073 | 206,670,000 | +0 | 19.42% | 15,086,910 |
| 2024-11-28 | 2024-11-26 | 0.073 | 206,670,000 | +0 | 19.42% | 15,086,910 |
| 2024-11-27 | 2024-11-25 | 0.073 | 206,670,000 | +0 | 19.42% | 15,086,910 |
| 2024-11-26 | 2024-11-22 | 0.073 | 206,670,000 | +0 | 19.42% | 15,086,910 |
| 2024-11-25 | 2024-11-21 | 0.073 | 206,670,000 | +0 | 19.42% | 15,086,910 |
| 2024-11-22 | 2024-11-20 | 0.073 | 206,670,000 | +0 | 19.42% | 15,086,910 |
| 2024-11-21 | 2024-11-19 | 0.073 | 206,670,000 | +0 | 19.42% | 15,086,910 |
| 2024-11-20 | 2024-11-18 | 0.073 | 206,670,000 | +0 | 19.42% | 15,086,910 |
| 2024-11-19 | 2024-11-15 | 0.073 | 206,670,000 | +0 | 19.42% | 15,086,910 |
| 2024-11-18 | 2024-11-14 | 0.073 | 206,670,000 | +0 | 19.42% | 15,086,910 |
| 2024-11-15 | 2024-11-13 | 0.074 | 206,670,000 | +0 | 19.42% | 15,293,580 |
| 2024-11-14 | 2024-11-12 | 0.074 | 206,670,000 | +0 | 19.42% | 15,293,580 |
| 2024-11-13 | 2024-11-11 | 0.074 | 206,670,000 | +0 | 19.42% | 15,293,580 |
| 2024-11-12 | 2024-11-08 | 0.075 | 206,670,000 | +0 | 19.42% | 15,500,250 |
| 2024-11-11 | 2024-11-07 | 0.075 | 206,670,000 | +0 | 19.42% | 15,500,250 |
| 2024-11-08 | 2024-11-06 | 0.075 | 206,670,000 | +0 | 19.42% | 15,500,250 |
| 2024-11-07 | 2024-11-05 | 0.075 | 206,670,000 | +0 | 19.42% | 15,500,250 |
| 2024-11-06 | 2024-11-04 | 0.075 | 206,670,000 | +0 | 19.42% | 15,500,250 |
| 2024-11-05 | 2024-11-01 | 0.075 | 206,670,000 | +0 | 19.42% | 15,500,250 |
| 2024-11-04 | 2024-10-31 | 0.075 | 206,670,000 | +0 | 19.42% | 15,500,250 |
| 2024-11-01 | 2024-10-30 | 0.079 | 206,670,000 | +0 | 19.42% | 16,326,930 |
| 2024-10-31 | 2024-10-29 | 0.079 | 206,670,000 | +0 | 19.42% | 16,326,930 |
| 2024-10-30 | 2024-10-28 | 0.080 | 206,670,000 | +0 | 19.42% | 16,533,600 |
| 2024-10-29 | 2024-10-25 | 0.080 | 206,670,000 | +0 | 19.42% | 16,533,600 |
| 2024-10-28 | 2024-10-24 | 0.080 | 206,670,000 | +0 | 19.42% | 16,533,600 |
| 2024-10-25 | 2024-10-23 | 0.079 | 206,670,000 | +0 | 19.42% | 16,326,930 |
| 2024-10-24 | 2024-10-22 | 0.080 | 206,670,000 | +0 | 19.42% | 16,533,600 |
| 2024-10-23 | 2024-10-21 | 0.075 | 206,670,000 | +0 | 19.42% | 15,500,250 |
| 2024-10-22 | 2024-10-18 | 0.075 | 206,670,000 | +0 | 19.42% | 15,500,250 |
| 2024-10-21 | 2024-10-17 | 0.079 | 206,670,000 | +0 | 19.42% | 16,326,930 |
| 2024-10-18 | 2024-10-16 | 0.078 | 206,670,000 | +0 | 19.42% | 16,120,260 |
| 2024-10-17 | 2024-10-15 | 0.081 | 206,670,000 | +0 | 19.42% | 16,740,270 |
| 2024-10-16 | 2024-10-14 | 0.081 | 206,670,000 | +0 | 19.42% | 16,740,270 |
| 2024-10-15 | 2024-10-10 | 0.083 | 206,670,000 | +0 | 19.42% | 17,153,610 |
| 2024-10-14 | 2024-10-09 | 0.080 | 206,670,000 | +0 | 19.42% | 16,533,600 |
| 2024-10-10 | 2024-10-08 | 0.078 | 206,670,000 | +0 | 19.42% | 16,120,260 |
| 2024-10-09 | 2024-10-07 | 0.077 | 206,670,000 | +0 | 19.42% | 15,913,590 |
| 2024-10-08 | 2024-10-04 | 0.082 | 206,670,000 | +0 | 19.42% | 16,946,940 |
| 2024-10-07 | 2024-10-03 | 0.074 | 206,670,000 | +0 | 19.42% | 15,293,580 |
| 2024-10-04 | 2024-10-02 | 0.077 | 206,670,000 | +0 | 19.42% | 15,913,590 |
| 2024-10-03 | 2024-09-30 | 0.084 | 206,670,000 | +0 | 19.42% | 17,360,280 |
| 2024-10-02 | 2024-09-27 | 0.074 | 206,670,000 | +0 | 19.42% | 15,293,580 |
| 2024-09-30 | 2024-09-26 | 0.073 | 206,670,000 | +0 | 19.42% | 15,086,910 |
| 2024-09-27 | 2024-09-25 | 0.080 | 206,670,000 | +0 | 19.42% | 16,533,600 |
| 2024-09-26 | 2024-09-24 | 0.080 | 206,670,000 | +0 | 19.42% | 16,533,600 |
| 2024-09-25 | 2024-09-23 | 0.082 | 206,670,000 | +0 | 19.42% | 16,946,940 |
| 2024-09-24 | 2024-09-20 | 0.081 | 206,670,000 | +0 | 19.42% | 16,740,270 |
| 2024-09-23 | 2024-09-19 | 0.082 | 206,670,000 | +0 | 19.42% | 16,946,940 |
| 2024-09-20 | 2024-09-17 | 0.082 | 206,670,000 | +0 | 19.42% | 16,946,940 |
| 2024-09-19 | 2024-09-16 | 0.082 | 206,670,000 | +0 | 19.42% | 16,946,940 |
| 2024-09-17 | 2024-09-13 | 0.082 | 206,670,000 | +0 | 19.42% | 16,946,940 |
| 2024-09-16 | 2024-09-12 | 0.080 | 206,670,000 | +0 | 19.42% | 16,533,600 |
| 2024-09-13 | 2024-09-11 | 0.080 | 206,670,000 | +0 | 19.42% | 16,533,600 |
| 2024-09-12 | 2024-09-10 | 0.079 | 206,670,000 | +0 | 19.42% | 16,326,930 |
| 2024-09-11 | 2024-09-09 | 0.082 | 206,670,000 | +0 | 19.42% | 16,946,940 |
| 2024-09-10 | 2024-09-05 | 0.082 | 206,670,000 | +0 | 19.42% | 16,946,940 |
| 2024-09-09 | 2024-09-04 | 0.082 | 206,670,000 | +0 | 19.42% | 16,946,940 |
| 2024-09-05 | 2024-09-03 | 0.080 | 206,670,000 | +0 | 19.42% | 16,533,600 |
| 2024-09-04 | 2024-09-02 | 0.080 | 206,670,000 | +0 | 19.42% | 16,533,600 |
| 2024-09-03 | 2024-08-30 | 0.079 | 206,670,000 | +0 | 19.42% | 16,326,930 |
| 2024-09-02 | 2024-08-29 | 0.079 | 206,670,000 | +0 | 19.42% | 16,326,930 |
| 2024-08-30 | 2024-08-28 | 0.077 | 206,670,000 | +0 | 19.42% | 15,913,590 |
| 2024-08-29 | 2024-08-27 | 0.076 | 206,670,000 | +0 | 19.42% | 15,706,920 |
| 2024-08-28 | 2024-08-26 | 0.078 | 206,670,000 | +0 | 19.42% | 16,120,260 |
| 2024-08-27 | 2024-08-23 | 0.078 | 206,670,000 | +0 | 19.42% | 16,120,260 |
| 2024-08-26 | 2024-08-22 | 0.078 | 206,670,000 | +0 | 19.42% | 16,120,260 |
| 2024-08-23 | 2024-08-21 | 0.077 | 206,670,000 | +0 | 19.42% | 15,913,590 |
| 2024-08-22 | 2024-08-20 | 0.076 | 206,670,000 | +0 | 19.42% | 15,706,920 |
| 2024-08-21 | 2024-08-19 | 0.076 | 206,670,000 | +0 | 19.42% | 15,706,920 |
| 2024-08-20 | 2024-08-16 | 0.077 | 206,670,000 | +0 | 19.42% | 15,913,590 |
| 2024-08-19 | 2024-08-15 | 0.077 | 206,670,000 | +0 | 19.42% | 15,913,590 |
| 2024-08-16 | 2024-08-14 | 0.077 | 206,670,000 | +0 | 19.42% | 15,913,590 |
| 2024-08-15 | 2024-08-13 | 0.078 | 206,670,000 | +0 | 19.42% | 16,120,260 |
| 2024-08-14 | 2024-08-12 | 0.075 | 206,670,000 | +0 | 19.42% | 15,500,250 |
| 2024-08-13 | 2024-08-09 | 0.078 | 206,670,000 | +0 | 19.42% | 16,120,260 |
| 2024-08-12 | 2024-08-08 | 0.078 | 206,670,000 | +0 | 19.42% | 16,120,260 |
| 2024-08-09 | 2024-08-07 | 0.079 | 206,670,000 | +0 | 19.42% | 16,326,930 |
| 2024-08-08 | 2024-08-06 | 0.079 | 206,670,000 | +0 | 19.42% | 16,326,930 |
| 2024-08-07 | 2024-08-05 | 0.077 | 206,670,000 | +0 | 19.42% | 15,913,590 |
| 2024-08-06 | 2024-08-02 | 0.083 | 206,670,000 | +0 | 19.42% | 17,153,610 |
| 2024-08-05 | 2024-08-01 | 0.084 | 206,670,000 | +0 | 19.42% | 17,360,280 |
| 2024-08-02 | 2024-07-31 | 0.079 | 206,670,000 | +0 | 19.42% | 16,326,930 |
| 2024-08-01 | 2024-07-30 | 0.082 | 206,670,000 | +0 | 19.42% | 16,946,940 |
| 2024-07-31 | 2024-07-29 | 0.082 | 206,670,000 | +0 | 19.42% | 16,946,940 |
| 2024-07-30 | 2024-07-26 | 0.082 | 206,670,000 | +0 | 19.42% | 16,946,940 |
| 2024-07-29 | 2024-07-25 | 0.082 | 206,670,000 | +0 | 19.42% | 16,946,940 |
| 2024-07-26 | 2024-07-24 | 0.079 | 206,670,000 | +0 | 19.42% | 16,326,930 |
| 2024-07-25 | 2024-07-23 | 0.084 | 206,670,000 | +0 | 19.42% | 17,360,280 |
| 2024-07-24 | 2024-07-22 | 0.084 | 206,670,000 | +0 | 19.42% | 17,360,280 |
| 2024-07-23 | 2024-07-19 | 0.084 | 206,670,000 | +0 | 19.42% | 17,360,280 |
| 2024-07-22 | 2024-07-18 | 0.084 | 206,670,000 | +0 | 19.42% | 17,360,280 |
| 2024-07-19 | 2024-07-17 | 0.084 | 206,670,000 | +0 | 19.42% | 17,360,280 |
| 2024-07-18 | 2024-07-16 | 0.084 | 206,670,000 | +0 | 19.42% | 17,360,280 |
| 2024-07-17 | 2024-07-15 | 0.084 | 206,670,000 | +0 | 19.42% | 17,360,280 |
| 2024-07-16 | 2024-07-12 | 0.085 | 206,670,000 | +0 | 19.42% | 17,566,950 |
| 2024-07-15 | 2024-07-11 | 0.085 | 206,670,000 | +0 | 19.42% | 17,566,950 |
| 2024-07-12 | 2024-07-10 | 0.086 | 206,670,000 | +0 | 19.42% | 17,773,620 |
| 2024-07-11 | 2024-07-09 | 0.086 | 206,670,000 | +0 | 19.42% | 17,773,620 |
| 2024-07-10 | 2024-07-08 | 0.086 | 206,670,000 | +0 | 19.42% | 17,773,620 |
| 2024-07-09 | 2024-07-05 | 0.090 | 206,670,000 | +0 | 19.42% | 18,600,300 |
| 2024-07-08 | 2024-07-04 | 0.090 | 206,670,000 | +0 | 19.42% | 18,600,300 |
| 2024-07-05 | 2024-07-03 | 0.088 | 206,670,000 | +0 | 19.42% | 18,186,960 |
| 2024-07-04 | 2024-07-02 | 0.090 | 206,670,000 | +0 | 19.42% | 18,600,300 |
| 2024-07-03 | 2024-06-28 | 0.085 | 206,670,000 | +0 | 19.42% | 17,566,950 |
| 2024-07-02 | 2024-06-27 | 0.086 | 206,670,000 | +0 | 19.42% | 17,773,620 |
| 2024-06-28 | 2024-06-26 | 0.087 | 206,670,000 | +0 | 19.42% | 17,980,290 |
| 2024-06-27 | 2024-06-25 | 0.087 | 206,670,000 | +0 | 19.42% | 17,980,290 |
| 2024-06-26 | 2024-06-24 | 0.087 | 206,670,000 | +0 | 19.42% | 17,980,290 |
| 2024-06-25 | 2024-06-21 | 0.087 | 206,670,000 | +0 | 19.42% | 17,980,290 |
| 2024-06-24 | 2024-06-20 | 0.087 | 206,670,000 | +0 | 19.42% | 17,980,290 |
| 2024-06-21 | 2024-06-19 | 0.087 | 206,670,000 | +0 | 19.42% | 17,980,290 |
| 2024-06-20 | 2024-06-18 | 0.086 | 206,670,000 | +0 | 19.42% | 17,773,620 |
| 2024-06-19 | 2024-06-17 | 0.086 | 206,670,000 | +0 | 19.42% | 17,773,620 |
| 2024-06-18 | 2024-06-14 | 0.086 | 206,670,000 | +0 | 19.42% | 17,773,620 |
| 2024-06-17 | 2024-06-13 | 0.086 | 206,670,000 | +0 | 19.42% | 17,773,620 |
| 2024-06-14 | 2024-06-12 | 0.085 | 206,670,000 | +0 | 19.42% | 17,566,950 |
| 2024-06-13 | 2024-06-11 | 0.085 | 206,670,000 | +0 | 19.42% | 17,566,950 |
| 2024-06-12 | 2024-06-07 | 0.085 | 206,670,000 | +0 | 19.42% | 17,566,950 |
| 2024-06-11 | 2024-06-06 | 0.085 | 206,670,000 | +0 | 19.42% | 17,566,950 |
| 2024-06-07 | 2024-06-05 | 0.085 | 206,670,000 | +0 | 19.42% | 17,566,950 |
| 2024-06-06 | 2024-06-04 | 0.085 | 206,670,000 | +0 | 19.42% | 17,566,950 |
| 2024-06-05 | 2024-06-03 | 0.085 | 206,670,000 | +0 | 19.42% | 17,566,950 |
| 2024-06-04 | 2024-05-31 | 0.085 | 206,670,000 | +0 | 19.42% | 17,566,950 |
| 2024-06-03 | 2024-05-30 | 0.086 | 206,670,000 | +0 | 19.42% | 17,773,620 |
| 2024-05-31 | 2024-05-29 | 0.086 | 206,670,000 | +0 | 19.42% | 17,773,620 |
| 2024-05-30 | 2024-05-28 | 0.085 | 206,670,000 | +0 | 19.42% | 17,566,950 |
| 2024-05-29 | 2024-05-27 | 0.088 | 206,670,000 | +0 | 19.42% | 18,186,960 |
| 2024-05-28 | 2024-05-24 | 0.088 | 206,670,000 | +0 | 19.42% | 18,186,960 |
| 2024-05-27 | 2024-05-23 | 0.088 | 206,670,000 | +0 | 19.42% | 18,186,960 |
| 2024-05-24 | 2024-05-22 | 0.088 | 206,670,000 | +0 | 19.42% | 18,186,960 |
| 2024-05-23 | 2024-05-21 | 0.085 | 206,670,000 | +0 | 19.42% | 17,566,950 |
| 2024-05-22 | 2024-05-20 | 0.084 | 206,670,000 | +0 | 19.42% | 17,360,280 |
| 2024-05-21 | 2024-05-17 | 0.085 | 206,670,000 | +0 | 19.42% | 17,566,950 |
| 2024-05-20 | 2024-05-16 | 0.086 | 206,670,000 | +0 | 19.42% | 17,773,620 |
| 2024-05-17 | 2024-05-14 | 0.085 | 206,670,000 | +0 | 19.42% | 17,566,950 |
| 2024-05-16 | 2024-05-13 | 0.088 | 206,670,000 | +0 | 19.42% | 18,186,960 |
| 2024-05-14 | 2024-05-10 | 0.088 | 206,670,000 | +0 | 19.42% | 18,186,960 |
| 2024-05-13 | 2024-05-09 | 0.087 | 206,670,000 | +0 | 19.42% | 17,980,290 |
| 2024-05-10 | 2024-05-08 | 0.086 | 206,670,000 | +0 | 19.42% | 17,773,620 |
| 2024-05-09 | 2024-05-07 | 0.090 | 206,670,000 | +0 | 19.42% | 18,600,300 |
| 2024-05-08 | 2024-05-06 | 0.088 | 206,670,000 | +0 | 19.42% | 18,186,960 |
| 2024-05-07 | 2024-05-03 | 0.088 | 206,670,000 | +0 | 19.42% | 18,186,960 |
| 2024-05-06 | 2024-05-02 | 0.087 | 206,670,000 | +0 | 19.42% | 17,980,290 |
| 2024-05-03 | 2024-04-30 | 0.088 | 206,670,000 | +0 | 19.42% | 18,186,960 |
| 2024-05-02 | 2024-04-29 | 0.089 | 206,670,000 | +0 | 19.42% | 18,393,630 |
| 2024-04-30 | 2024-04-26 | 0.086 | 206,670,000 | +0 | 19.42% | 17,773,620 |
| 2024-04-29 | 2024-04-25 | 0.088 | 206,670,000 | +0 | 19.42% | 18,186,960 |
| 2024-04-26 | 2024-04-24 | 0.091 | 206,670,000 | +0 | 19.42% | 18,806,970 |
| 2024-04-25 | 2024-04-23 | 0.091 | 206,670,000 | +0 | 19.42% | 18,806,970 |
| 2024-04-24 | 2024-04-22 | 0.085 | 206,670,000 | +0 | 19.42% | 17,566,950 |
| 2024-04-23 | 2024-04-19 | 0.089 | 206,670,000 | +0 | 19.42% | 18,393,630 |
| 2024-04-22 | 2024-04-18 | 0.089 | 206,670,000 | +0 | 19.42% | 18,393,630 |
| 2024-04-19 | 2024-04-17 | 0.086 | 206,670,000 | +0 | 19.42% | 17,773,620 |
| 2024-04-18 | 2024-04-16 | 0.082 | 206,670,000 | +0 | 19.42% | 16,946,940 |
| 2024-04-17 | 2024-04-15 | 0.086 | 206,670,000 | +0 | 19.42% | 17,773,620 |
| 2024-04-16 | 2024-04-12 | 0.086 | 206,670,000 | +0 | 19.42% | 17,773,620 |
| 2024-04-15 | 2024-04-11 | 0.087 | 206,670,000 | +0 | 19.42% | 17,980,290 |
| 2024-04-12 | 2024-04-10 | 0.086 | 206,670,000 | +0 | 19.42% | 17,773,620 |
| 2024-04-11 | 2024-04-09 | 0.086 | 206,670,000 | +0 | 19.42% | 17,773,620 |
| 2024-04-10 | 2024-04-08 | 0.086 | 206,670,000 | +0 | 19.42% | 17,773,620 |
| 2024-04-09 | 2024-04-05 | 0.085 | 206,670,000 | +0 | 19.42% | 17,566,950 |
| 2024-04-08 | 2024-04-03 | 0.089 | 206,670,000 | +0 | 19.42% | 18,393,630 |
| 2024-04-05 | 2024-04-02 | 0.088 | 206,670,000 | +0 | 19.42% | 18,186,960 |
| 2024-04-03 | 2024-03-28 | 0.091 | 206,670,000 | +0 | 19.42% | 18,806,970 |
| 2024-04-02 | 2024-03-27 | 0.090 | 206,670,000 | +0 | 19.42% | 18,600,300 |
| 2024-03-28 | 2024-03-26 | 0.090 | 206,670,000 | +0 | 19.42% | 18,600,300 |
| 2024-03-27 | 2024-03-25 | 0.092 | 206,670,000 | +0 | 19.42% | 19,013,640 |
| 2024-03-26 | 2024-03-22 | 0.085 | 206,670,000 | +0 | 19.42% | 17,566,950 |
| 2024-03-25 | 2024-03-21 | 0.093 | 206,670,000 | +0 | 19.42% | 19,220,310 |
| 2024-03-22 | 2024-03-20 | 0.094 | 206,670,000 | +0 | 19.42% | 19,426,980 |
| 2024-03-21 | 2024-03-19 | 0.090 | 206,670,000 | +0 | 19.42% | 18,600,300 |
| 2024-03-20 | 2024-03-18 | 0.090 | 206,670,000 | +0 | 19.42% | 18,600,300 |
| 2024-03-19 | 2024-03-15 | 0.090 | 206,670,000 | +0 | 19.42% | 18,600,300 |
| 2024-03-18 | 2024-03-14 | 0.089 | 206,670,000 | +0 | 19.42% | 18,393,630 |
| 2024-03-15 | 2024-03-13 | 0.090 | 206,670,000 | +0 | 19.42% | 18,600,300 |
| 2024-03-14 | 2024-03-12 | 0.089 | 206,670,000 | +0 | 19.42% | 18,393,630 |
| 2024-03-13 | 2024-03-11 | 0.089 | 206,670,000 | +0 | 19.42% | 18,393,630 |
| 2024-03-12 | 2024-03-08 | 0.089 | 206,670,000 | +0 | 19.42% | 18,393,630 |
| 2024-03-11 | 2024-03-07 | 0.089 | 206,670,000 | +0 | 19.42% | 18,393,630 |
| 2024-03-08 | 2024-03-06 | 0.090 | 206,670,000 | +0 | 19.42% | 18,600,300 |
| 2024-03-07 | 2024-03-05 | 0.090 | 206,670,000 | +0 | 19.42% | 18,600,300 |
| 2024-03-06 | 2024-03-04 | 0.091 | 206,670,000 | +0 | 19.42% | 18,806,970 |
| 2024-03-05 | 2024-03-01 | 0.090 | 206,670,000 | +0 | 19.42% | 18,600,300 |
| 2024-03-04 | 2024-02-29 | 0.091 | 206,670,000 | +0 | 19.42% | 18,806,970 |
| 2024-03-01 | 2024-02-28 | 0.095 | 206,670,000 | +0 | 19.42% | 19,633,650 |
| 2024-02-29 | 2024-02-27 | 0.095 | 206,670,000 | +0 | 19.42% | 19,633,650 |
| 2024-02-28 | 2024-02-26 | 0.089 | 206,670,000 | +0 | 19.42% | 18,393,630 |
| 2024-02-27 | 2024-02-23 | 0.093 | 206,670,000 | +0 | 19.42% | 19,220,310 |
| 2024-02-26 | 2024-02-22 | 0.094 | 206,670,000 | +0 | 19.42% | 19,426,980 |
| 2024-02-23 | 2024-02-21 | 0.088 | 206,670,000 | +0 | 19.42% | 18,186,960 |
| 2024-02-22 | 2024-02-20 | 0.095 | 206,670,000 | +0 | 19.42% | 19,633,650 |
| 2024-02-21 | 2024-02-19 | 0.095 | 206,670,000 | +0 | 19.42% | 19,633,650 |
| 2024-02-20 | 2024-02-16 | 0.095 | 206,670,000 | +0 | 19.42% | 19,633,650 |
| 2024-02-19 | 2024-02-15 | 0.096 | 206,670,000 | +0 | 19.42% | 19,840,320 |
| 2024-02-16 | 2024-02-14 | 0.096 | 206,670,000 | +0 | 19.42% | 19,840,320 |
| 2024-02-15 | 2024-02-09 | 0.096 | 206,670,000 | +0 | 19.42% | 19,840,320 |
| 2024-02-14 | 2024-02-07 | 0.096 | 206,670,000 | +0 | 19.42% | 19,840,320 |
| 2024-02-08 | 2024-02-06 | 0.088 | 206,670,000 | +0 | 19.42% | 18,186,960 |
| 2024-02-07 | 2024-02-05 | 0.086 | 206,670,000 | +0 | 19.42% | 17,773,620 |
| 2024-02-06 | 2024-02-02 | 0.086 | 206,670,000 | +0 | 19.42% | 17,773,620 |
| 2024-02-05 | 2024-02-01 | 0.081 | 206,670,000 | +0 | 19.42% | 16,740,270 |
| 2024-02-02 | 2024-01-31 | 0.082 | 206,670,000 | +0 | 19.42% | 16,946,940 |
| 2024-02-01 | 2024-01-30 | 0.091 | 206,670,000 | +0 | 19.42% | 18,806,970 |
| 2024-01-31 | 2024-01-29 | 0.092 | 206,670,000 | +0 | 19.42% | 19,013,640 |
| 2024-01-30 | 2024-01-26 | 0.095 | 206,670,000 | +0 | 19.42% | 19,633,650 |
| 2024-01-29 | 2024-01-25 | 0.094 | 206,670,000 | +0 | 19.42% | 19,426,980 |
| 2024-01-26 | 2024-01-24 | 0.093 | 206,670,000 | +0 | 19.42% | 19,220,310 |
| 2024-01-25 | 2024-01-23 | 0.095 | 206,670,000 | +0 | 19.42% | 19,633,650 |
| 2024-01-24 | 2024-01-22 | 0.096 | 206,670,000 | +0 | 19.42% | 19,840,320 |
| 2024-01-23 | 2024-01-19 | 0.095 | 206,670,000 | +0 | 19.42% | 19,633,650 |
| 2024-01-22 | 2024-01-18 | 0.093 | 206,670,000 | +0 | 19.42% | 19,220,310 |
| 2024-01-19 | 2024-01-17 | 0.095 | 206,670,000 | +0 | 19.42% | 19,633,650 |
| 2024-01-18 | 2024-01-16 | 0.096 | 206,670,000 | +0 | 19.42% | 19,840,320 |
| 2024-01-17 | 2024-01-15 | 0.097 | 206,670,000 | +0 | 19.42% | 20,046,990 |
| 2024-01-16 | 2024-01-12 | 0.097 | 206,670,000 | +0 | 19.42% | 20,046,990 |
| 2024-01-15 | 2024-01-11 | 0.097 | 206,670,000 | +0 | 19.42% | 20,046,990 |
| 2024-01-12 | 2024-01-10 | 0.098 | 206,670,000 | +0 | 19.42% | 20,253,660 |
| 2024-01-11 | 2024-01-09 | 0.092 | 206,670,000 | +0 | 19.42% | 19,013,640 |
| 2024-01-10 | 2024-01-08 | 0.093 | 206,670,000 | +0 | 19.42% | 19,220,310 |
| 2024-01-09 | 2024-01-05 | 0.094 | 206,670,000 | +0 | 19.42% | 19,426,980 |
| 2024-01-08 | 2024-01-04 | 0.094 | 206,670,000 | +0 | 19.42% | 19,426,980 |
| 2024-01-05 | 2024-01-03 | 0.099 | 206,670,000 | +0 | 19.42% | 20,460,330 |
| 2024-01-04 | 2024-01-02 | 0.099 | 206,670,000 | +0 | 19.42% | 20,460,330 |
| 2024-01-03 | 2023-12-29 | 0.099 | 206,670,000 | +0 | 19.42% | 20,460,330 |
| 2024-01-02 | 2023-12-28 | 0.096 | 206,670,000 | +0 | 19.42% | 19,840,320 |
| 2023-12-29 | 2023-12-27 | 0.094 | 206,670,000 | +0 | 19.42% | 19,426,980 |
| 2023-12-28 | 2023-12-22 | 0.090 | 206,670,000 | +0 | 19.42% | 18,600,300 |
| 2023-12-27 | 2023-12-21 | 0.090 | 206,670,000 | +0 | 19.42% | 18,600,300 |
| 2023-12-22 | 2023-12-20 | 0.090 | 206,670,000 | +0 | 19.42% | 18,600,300 |
| 2023-12-21 | 2023-12-19 | 0.091 | 206,670,000 | +0 | 19.42% | 18,806,970 |
| 2023-12-20 | 2023-12-18 | 0.092 | 206,670,000 | +0 | 19.42% | 19,013,640 |
| 2023-12-19 | 2023-12-15 | 0.093 | 206,670,000 | +0 | 19.42% | 19,220,310 |
| 2023-12-18 | 2023-12-14 | 0.090 | 206,670,000 | +0 | 19.42% | 18,600,300 |
| 2023-12-15 | 2023-12-13 | 0.097 | 206,670,000 | +0 | 19.42% | 20,046,990 |
| 2023-12-14 | 2023-12-12 | 0.097 | 206,670,000 | +0 | 19.42% | 20,046,990 |
| 2023-12-13 | 2023-12-11 | 0.096 | 206,670,000 | +0 | 19.42% | 19,840,320 |
| 2023-12-12 | 2023-12-08 | 0.097 | 206,670,000 | +0 | 19.42% | 20,046,990 |
| 2023-12-11 | 2023-12-07 | 0.097 | 206,670,000 | +0 | 19.42% | 20,046,990 |
| 2023-12-08 | 2023-12-06 | 0.097 | 206,670,000 | +0 | 19.42% | 20,046,990 |
| 2023-12-07 | 2023-12-05 | 0.097 | 206,670,000 | +0 | 19.42% | 20,046,990 |
| 2023-12-06 | 2023-12-04 | 0.092 | 206,670,000 | +0 | 19.42% | 19,013,640 |
| 2023-12-05 | 2023-12-01 | 0.099 | 206,670,000 | +0 | 19.42% | 20,460,330 |
| 2023-12-04 | 2023-11-30 | 0.100 | 206,670,000 | +0 | 19.42% | 20,667,000 |
| 2023-12-01 | 2023-11-29 | 0.095 | 206,670,000 | +0 | 19.42% | 19,633,650 |
| 2023-11-30 | 2023-11-28 | 0.098 | 206,670,000 | +0 | 19.42% | 20,253,660 |
| 2023-11-29 | 2023-11-27 | 0.098 | 206,670,000 | +0 | 19.42% | 20,253,660 |
| 2023-11-28 | 2023-11-24 | 0.099 | 206,670,000 | +0 | 19.42% | 20,460,330 |
| 2023-11-27 | 2023-11-23 | 0.100 | 206,670,000 | +0 | 19.42% | 20,667,000 |
| 2023-11-24 | 2023-11-22 | 0.100 | 206,670,000 | +0 | 19.42% | 20,667,000 |
| 2023-11-23 | 2023-11-21 | 0.097 | 206,670,000 | +0 | 19.42% | 20,046,990 |
| 2023-11-22 | 2023-11-20 | 0.097 | 206,670,000 | +0 | 19.42% | 20,046,990 |
| 2023-11-21 | 2023-11-17 | 0.100 | 206,670,000 | +0 | 19.42% | 20,667,000 |
| 2023-11-20 | 2023-11-16 | 0.100 | 206,670,000 | +0 | 19.42% | 20,667,000 |
| 2023-11-17 | 2023-11-15 | 0.100 | 206,670,000 | +0 | 19.42% | 20,667,000 |
| 2023-11-16 | 2023-11-14 | 0.100 | 206,670,000 | +0 | 19.42% | 20,667,000 |
| 2023-11-15 | 2023-11-13 | 0.100 | 206,670,000 | +0 | 19.42% | 20,667,000 |
| 2023-11-14 | 2023-11-10 | 0.098 | 206,670,000 | +0 | 19.42% | 20,253,660 |
| 2023-11-13 | 2023-11-09 | 0.098 | 206,670,000 | +0 | 19.42% | 20,253,660 |
| 2023-11-10 | 2023-11-08 | 0.098 | 206,670,000 | +0 | 19.42% | 20,253,660 |
| 2023-11-09 | 2023-11-07 | 0.092 | 206,670,000 | +0 | 19.42% | 19,013,640 |
| 2023-11-08 | 2023-11-06 | 0.091 | 206,670,000 | +0 | 19.42% | 18,806,970 |
| 2023-11-07 | 2023-11-03 | 0.092 | 206,670,000 | +0 | 19.42% | 19,013,640 |
| 2023-11-06 | 2023-11-02 | 0.091 | 206,670,000 | +0 | 19.42% | 18,806,970 |
| 2023-11-03 | 2023-11-01 | 0.092 | 206,670,000 | +0 | 19.42% | 19,013,640 |
| 2023-11-02 | 2023-10-31 | 0.092 | 206,670,000 | +0 | 19.42% | 19,013,640 |
| 2023-11-01 | 2023-10-30 | 0.092 | 206,670,000 | +0 | 19.42% | 19,013,640 |
| 2023-10-31 | 2023-10-27 | 0.090 | 206,670,000 | +0 | 19.42% | 18,600,300 |
| 2023-10-30 | 2023-10-26 | 0.090 | 206,670,000 | +0 | 19.42% | 18,600,300 |
| 2023-10-27 | 2023-10-25 | 0.093 | 206,670,000 | +0 | 19.42% | 19,220,310 |
| 2023-10-26 | 2023-10-24 | 0.094 | 206,670,000 | +0 | 19.42% | 19,426,980 |
| 2023-10-25 | 2023-10-20 | 0.090 | 206,670,000 | +0 | 19.42% | 18,600,300 |
| 2023-10-24 | 2023-10-19 | 0.095 | 206,670,000 | +0 | 19.42% | 19,633,650 |
| 2023-10-20 | 2023-10-18 | 0.094 | 206,670,000 | +0 | 19.42% | 19,426,980 |
| 2023-10-19 | 2023-10-17 | 0.094 | 206,670,000 | +0 | 19.42% | 19,426,980 |
| 2023-10-18 | 2023-10-16 | 0.093 | 206,670,000 | +0 | 19.42% | 19,220,310 |
| 2023-10-17 | 2023-10-13 | 0.097 | 206,670,000 | +0 | 19.42% | 20,046,990 |
| 2023-10-16 | 2023-10-12 | 0.098 | 206,670,000 | +0 | 19.42% | 20,253,660 |
| 2023-10-13 | 2023-10-11 | 0.098 | 206,670,000 | +0 | 19.42% | 20,253,660 |
| 2023-10-12 | 2023-10-10 | 0.097 | 206,670,000 | +0 | 19.42% | 20,046,990 |
| 2023-10-11 | 2023-10-09 | 0.099 | 206,670,000 | +0 | 19.42% | 20,460,330 |
| 2023-10-10 | 2023-10-06 | 0.095 | 206,670,000 | +0 | 19.42% | 19,633,650 |
| 2023-10-09 | 2023-10-05 | 0.090 | 206,670,000 | +0 | 19.42% | 18,600,300 |
| 2023-10-06 | 2023-10-04 | 0.096 | 206,670,000 | +0 | 19.42% | 19,840,320 |
| 2023-10-05 | 2023-10-03 | 0.100 | 206,670,000 | +0 | 19.42% | 20,667,000 |
| 2023-10-04 | 2023-09-29 | 0.100 | 206,670,000 | +0 | 19.42% | 20,667,000 |
| 2023-10-03 | 2023-09-28 | 0.099 | 206,670,000 | +0 | 19.42% | 20,460,330 |
| 2023-09-29 | 2023-09-27 | 0.099 | 206,670,000 | +0 | 19.42% | 20,460,330 |
| 2023-09-28 | 2023-09-26 | 0.099 | 206,670,000 | +0 | 19.42% | 20,460,330 |
| 2023-09-27 | 2023-09-25 | 0.098 | 206,670,000 | +0 | 19.42% | 20,253,660 |
| 2023-09-26 | 2023-09-22 | 0.094 | 206,670,000 | +0 | 19.42% | 19,426,980 |
| 2023-09-25 | 2023-09-21 | 0.095 | 206,670,000 | +0 | 19.42% | 19,633,650 |
| 2023-09-22 | 2023-09-20 | 0.095 | 206,670,000 | +0 | 19.42% | 19,633,650 |
| 2023-09-21 | 2023-09-19 | 0.095 | 206,670,000 | +0 | 19.42% | 19,633,650 |
| 2023-09-20 | 2023-09-18 | 0.094 | 206,670,000 | +0 | 19.42% | 19,426,980 |
| 2023-09-19 | 2023-09-15 | 0.091 | 206,670,000 | +0 | 19.42% | 18,806,970 |
| 2023-09-18 | 2023-09-14 | 0.090 | 206,670,000 | +0 | 19.42% | 18,600,300 |
| 2023-09-15 | 2023-09-13 | 0.092 | 206,670,000 | +0 | 19.42% | 19,013,640 |
| 2023-09-14 | 2023-09-12 | 0.089 | 206,670,000 | +0 | 19.42% | 18,393,630 |
| 2023-09-13 | 2023-09-11 | 0.093 | 206,670,000 | +0 | 19.42% | 19,220,310 |
| 2023-09-12 | 2023-09-07 | 0.094 | 206,670,000 | +0 | 19.42% | 19,426,980 |
| 2023-09-11 | 2023-09-06 | 0.091 | 206,670,000 | +0 | 19.42% | 18,806,970 |
| 2023-09-07 | 2023-09-05 | 0.093 | 206,670,000 | +0 | 19.42% | 19,220,310 |
| 2023-09-06 | 2023-09-04 | 0.089 | 206,670,000 | +0 | 19.42% | 18,393,630 |
| 2023-09-05 | 2023-08-31 | 0.089 | 206,670,000 | +0 | 19.42% | 18,393,630 |
| 2023-09-04 | 2023-08-30 | 0.087 | 206,670,000 | +0 | 19.42% | 17,980,290 |
| 2023-08-31 | 2023-08-29 | 0.087 | 206,670,000 | +0 | 19.42% | 17,980,290 |
| 2023-08-30 | 2023-08-28 | 0.089 | 206,670,000 | +0 | 19.42% | 18,393,630 |
| 2023-08-29 | 2023-08-25 | 0.089 | 206,670,000 | +0 | 19.42% | 18,393,630 |
| 2023-08-28 | 2023-08-24 | 0.082 | 206,670,000 | +0 | 19.42% | 16,946,940 |
| 2023-08-25 | 2023-08-23 | 0.107 | 206,670,000 | +0 | 19.42% | 22,113,690 |
| 2023-08-24 | 2023-08-22 | 0.107 | 206,670,000 | +0 | 19.42% | 22,113,690 |
| 2023-08-23 | 2023-08-21 | 0.108 | 206,670,000 | +0 | 19.42% | 22,320,360 |
| 2023-08-22 | 2023-08-18 | 0.108 | 206,670,000 | +0 | 19.42% | 22,320,360 |
| 2023-08-21 | 2023-08-17 | 0.108 | 206,670,000 | +0 | 19.42% | 22,320,360 |
| 2023-08-18 | 2023-08-16 | 0.108 | 206,670,000 | +0 | 19.42% | 22,320,360 |
| 2023-08-17 | 2023-08-15 | 0.117 | 206,670,000 | +0 | 19.42% | 24,180,390 |
| 2023-08-16 | 2023-08-14 | 0.117 | 206,670,000 | +0 | 19.42% | 24,180,390 |
| 2023-08-15 | 2023-08-11 | 0.119 | 206,670,000 | +0 | 19.42% | 24,593,730 |
| 2023-08-14 | 2023-08-10 | 0.122 | 206,670,000 | +0 | 19.42% | 25,213,740 |
| 2023-08-11 | 2023-08-09 | 0.117 | 206,670,000 | +0 | 19.42% | 24,180,390 |
| 2023-08-10 | 2023-08-08 | 0.108 | 206,670,000 | +0 | 19.42% | 22,320,360 |
| 2023-08-09 | 2023-08-07 | 0.119 | 206,670,000 | +0 | 19.42% | 24,593,730 |
| 2023-08-08 | 2023-08-04 | 0.120 | 206,670,000 | +0 | 19.42% | 24,800,400 |
| 2023-08-07 | 2023-08-03 | 0.118 | 206,670,000 | +0 | 19.42% | 24,387,060 |
| 2023-08-04 | 2023-08-02 | 0.124 | 206,670,000 | +0 | 19.42% | 25,627,080 |
| 2023-08-03 | 2023-08-01 | 0.124 | 206,670,000 | +0 | 19.42% | 25,627,080 |
| 2023-08-02 | 2023-07-31 | 0.122 | 206,670,000 | +0 | 19.42% | 25,213,740 |
| 2023-08-01 | 2023-07-28 | 0.115 | 206,670,000 | +0 | 19.42% | 23,767,050 |
| 2023-07-31 | 2023-07-27 | 0.125 | 206,670,000 | +0 | 19.42% | 25,833,750 |
| 2023-07-28 | 2023-07-26 | 0.130 | 206,670,000 | +0 | 19.42% | 26,867,100 |
| 2023-07-27 | 2023-07-25 | 0.133 | 206,670,000 | +0 | 19.42% | 27,487,110 |
| 2023-07-26 | 2023-07-24 | 0.137 | 206,670,000 | +0 | 19.42% | 28,313,790 |
| 2023-07-25 | 2023-07-21 | 0.139 | 206,670,000 | +0 | 19.42% | 28,727,130 |
| 2023-07-24 | 2023-07-20 | 0.137 | 206,670,000 | +0 | 19.42% | 28,313,790 |
| 2023-07-21 | 2023-07-19 | 0.137 | 206,670,000 | +0 | 19.42% | 28,313,790 |
| 2023-07-20 | 2023-07-18 | 0.138 | 206,670,000 | +0 | 19.42% | 28,520,460 |
| 2023-07-19 | 2023-07-14 | 0.138 | 206,670,000 | +0 | 19.42% | 28,520,460 |
| 2023-07-18 | 2023-07-13 | 0.141 | 206,670,000 | +0 | 19.42% | 29,140,470 |
| 2023-07-14 | 2023-07-12 | 0.140 | 206,670,000 | +0 | 19.42% | 28,933,800 |
| 2023-07-13 | 2023-07-11 | 0.140 | 206,670,000 | +0 | 19.42% | 28,933,800 |
| 2023-07-12 | 2023-07-10 | 0.140 | 206,670,000 | +0 | 19.42% | 28,933,800 |
| 2023-07-11 | 2023-07-07 | 0.141 | 206,670,000 | +0 | 19.42% | 29,140,470 |
| 2023-07-10 | 2023-07-06 | 0.138 | 206,670,000 | +0 | 19.42% | 28,520,460 |
| 2023-07-07 | 2023-07-05 | 0.140 | 206,670,000 | +0 | 19.42% | 28,933,800 |
| 2023-07-06 | 2023-07-04 | 0.140 | 206,670,000 | +0 | 19.42% | 28,933,800 |
| 2023-07-05 | 2023-07-03 | 0.139 | 206,670,000 | +0 | 19.42% | 28,727,130 |
| 2023-07-04 | 2023-06-30 | 0.139 | 206,670,000 | +0 | 19.42% | 28,727,130 |
| 2023-07-03 | 2023-06-29 | 0.140 | 206,670,000 | +225,000 | 19.42% | 28,933,800 |
| 2023-06-30 | 2023-06-28 | 0.140 | 206,445,000 | +50,000 | 19.40% | 28,902,300 |
| 2023-06-29 | 2023-06-27 | 0.140 | 206,395,000 | +5,000 | 19.40% | 28,895,300 |
| 2023-06-27 | 2023-06-23 | 0.136 | 206,390,000 | +15,000 | 19.40% | 28,069,040 |
| 2023-06-23 | 2023-06-20 | 0.139 | 206,375,000 | -4,400,000 | 19.40% | 28,686,125 |
| 2023-06-20 | 2023-06-16 | 0.139 | 210,775,000 | -165,000 | 19.81% | 29,297,725 |
| 2023-06-15 | 2023-06-13 | 0.139 | 210,940,000 | +5,000 | 19.83% | 29,320,660 |
| 2023-06-09 | 2023-06-07 | 0.140 | 210,935,000 | +35,000 | 19.82% | 29,530,900 |
| 2023-06-08 | 2023-06-06 | 0.135 | 210,900,000 | +20,000 | 19.82% | 28,471,500 |
| 2023-05-30 | 2023-05-25 | 0.168 | 210,880,000 | -3,920,000 | 19.82% | 35,427,840 |
| 2023-05-29 | 2023-05-24 | 0.155 | 214,800,000 | -11,500,000 | 20.19% | 33,294,000 |
| 2023-05-25 | 2023-05-23 | 0.133 | 226,300,000 | -12,030,000 | 21.27% | 30,097,900 |
| 2023-05-24 | 2023-05-22 | 0.132 | 238,330,000 | -9,900,000 | 22.40% | 31,459,560 |
| 2023-05-23 | 2023-05-19 | 0.124 | 248,230,000 | -7,090,000 | 23.33% | 30,780,520 |
| 2023-05-18 | 2023-05-16 | 0.118 | 255,320,000 | -40,000 | 24.00% | 30,127,760 |
| 2023-04-14 | 2023-04-12 | 0.127 | 255,360,000 | +255,360,000 | 24.00% | 32,430,720 |
| 2020-11-10 | 2020-11-06 | 0.136 | 0 | -30,000 | ||
| 2020-09-29 | 2020-09-25 | 0.236 | 30,000 | +30,000 | 0.00% | 7,080 |
| 2020-07-24 | 2020-07-22 | 1.650 | 0 | -200,000 | ||
| 2020-07-20 | 2020-07-16 | 1.570 | 200,000 | +200,000 | 0.02% | 314,000 |
| 2020-03-16 | 2020-03-12 | 0.790 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy