History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 2,065,000 | +0 | 0.19% | 150,745 |
| 2025-10-13 | 2025-10-09 | 0.073 | 2,065,000 | +0 | 0.19% | 150,745 |
| 2025-10-10 | 2025-10-08 | 0.075 | 2,065,000 | +0 | 0.19% | 154,875 |
| 2025-10-09 | 2025-10-06 | 0.074 | 2,065,000 | +10,000 | 0.19% | 152,810 |
| 2025-10-08 | 2025-10-03 | 0.074 | 2,055,000 | -5,000 | 0.19% | 152,070 |
| 2025-09-30 | 2025-09-26 | 0.076 | 2,060,000 | -5,000 | 0.19% | 156,560 |
| 2025-09-29 | 2025-09-25 | 0.075 | 2,065,000 | -5,000 | 0.19% | 154,875 |
| 2025-09-25 | 2025-09-23 | 0.075 | 2,070,000 | -5,000 | 0.19% | 155,250 |
| 2025-09-23 | 2025-09-19 | 0.072 | 2,075,000 | +15,000 | 0.20% | 149,400 |
| 2025-09-22 | 2025-09-18 | 0.072 | 2,060,000 | -5,000 | 0.19% | 148,320 |
| 2025-09-19 | 2025-09-17 | 0.078 | 2,065,000 | -5,000 | 0.19% | 161,070 |
| 2025-09-18 | 2025-09-16 | 0.076 | 2,070,000 | -5,000 | 0.19% | 157,320 |
| 2025-09-17 | 2025-09-15 | 0.073 | 2,075,000 | -5,000 | 0.20% | 151,475 |
| 2025-09-16 | 2025-09-12 | 0.073 | 2,080,000 | -5,000 | 0.20% | 151,840 |
| 2025-09-12 | 2025-09-10 | 0.073 | 2,085,000 | -5,000 | 0.20% | 152,205 |
| 2025-09-11 | 2025-09-09 | 0.072 | 2,090,000 | +15,000 | 0.20% | 150,480 |
| 2025-09-09 | 2025-09-05 | 0.079 | 2,075,000 | -5,000 | 0.20% | 163,925 |
| 2025-09-04 | 2025-09-02 | 0.078 | 2,080,000 | +10,000 | 0.20% | 162,240 |
| 2025-09-03 | 2025-09-01 | 0.075 | 2,070,000 | +10,000 | 0.19% | 155,250 |
| 2025-09-02 | 2025-08-29 | 0.080 | 2,060,000 | +5,000 | 0.19% | 164,800 |
| 2025-08-29 | 2025-08-27 | 0.075 | 2,055,000 | -5,000 | 0.19% | 154,125 |
| 2025-08-21 | 2025-08-19 | 0.074 | 2,060,000 | -5,000 | 0.19% | 152,440 |
| 2025-08-20 | 2025-08-18 | 0.074 | 2,065,000 | -5,000 | 0.19% | 152,810 |
| 2025-08-18 | 2025-08-14 | 0.073 | 2,070,000 | -5,000 | 0.19% | 151,110 |
| 2025-08-14 | 2025-08-12 | 0.078 | 2,075,000 | -5,000 | 0.20% | 161,850 |
| 2025-08-13 | 2025-08-11 | 0.078 | 2,080,000 | -5,000 | 0.20% | 162,240 |
| 2025-08-12 | 2025-08-08 | 0.073 | 2,085,000 | -5,000 | 0.20% | 152,205 |
| 2025-08-05 | 2025-08-01 | 0.072 | 2,090,000 | -5,000 | 0.20% | 150,480 |
| 2025-07-31 | 2025-07-29 | 0.071 | 2,095,000 | -5,000 | 0.20% | 148,745 |
| 2025-07-29 | 2025-07-25 | 0.073 | 2,100,000 | -5,000 | 0.20% | 153,300 |
| 2025-07-21 | 2025-07-17 | 0.072 | 2,105,000 | -5,000 | 0.20% | 151,560 |
| 2025-07-18 | 2025-07-16 | 0.073 | 2,110,000 | -5,000 | 0.20% | 154,030 |
| 2025-07-16 | 2025-07-14 | 0.073 | 2,115,000 | -5,000 | 0.20% | 154,395 |
| 2025-07-15 | 2025-07-11 | 0.071 | 2,120,000 | -5,000 | 0.20% | 150,520 |
| 2025-07-11 | 2025-07-09 | 0.070 | 2,125,000 | -15,000 | 0.20% | 148,750 |
| 2025-07-08 | 2025-07-04 | 0.071 | 2,140,000 | -5,000 | 0.20% | 151,940 |
| 2025-07-07 | 2025-07-03 | 0.071 | 2,145,000 | -5,000 | 0.20% | 152,295 |
| 2025-07-04 | 2025-07-02 | 0.072 | 2,150,000 | -5,000 | 0.20% | 154,800 |
| 2025-07-03 | 2025-06-30 | 0.071 | 2,155,000 | -5,000 | 0.20% | 153,005 |
| 2025-07-02 | 2025-06-27 | 0.075 | 2,160,000 | -5,000 | 0.20% | 162,000 |
| 2025-06-30 | 2025-06-26 | 0.076 | 2,165,000 | -5,000 | 0.20% | 164,540 |
| 2025-06-25 | 2025-06-23 | 0.076 | 2,170,000 | -5,000 | 0.20% | 164,920 |
| 2025-06-23 | 2025-06-19 | 0.079 | 2,175,000 | -5,000 | 0.20% | 171,825 |
| 2025-06-16 | 2025-06-12 | 0.079 | 2,180,000 | -5,000 | 0.20% | 172,220 |
| 2025-06-12 | 2025-06-10 | 0.078 | 2,185,000 | -5,000 | 0.21% | 170,430 |
| 2025-06-10 | 2025-06-06 | 0.078 | 2,190,000 | -5,000 | 0.21% | 170,820 |
| 2025-06-09 | 2025-06-05 | 0.074 | 2,195,000 | -5,000 | 0.21% | 162,430 |
| 2025-06-06 | 2025-06-04 | 0.077 | 2,200,000 | -5,000 | 0.21% | 169,400 |
| 2025-06-05 | 2025-06-03 | 0.077 | 2,205,000 | -5,000 | 0.21% | 169,785 |
| 2025-06-04 | 2025-06-02 | 0.075 | 2,210,000 | -5,000 | 0.21% | 165,750 |
| 2025-06-03 | 2025-05-30 | 0.074 | 2,215,000 | -5,000 | 0.21% | 163,910 |
| 2025-06-02 | 2025-05-29 | 0.075 | 2,220,000 | -5,000 | 0.21% | 166,500 |
| 2025-05-30 | 2025-05-28 | 0.077 | 2,225,000 | -5,000 | 0.21% | 171,325 |
| 2025-05-29 | 2025-05-27 | 0.078 | 2,230,000 | -5,000 | 0.21% | 173,940 |
| 2025-05-27 | 2025-05-23 | 0.079 | 2,235,000 | -5,000 | 0.21% | 176,565 |
| 2025-05-26 | 2025-05-22 | 0.079 | 2,240,000 | -5,000 | 0.21% | 176,960 |
| 2025-05-23 | 2025-05-21 | 0.079 | 2,245,000 | -5,000 | 0.21% | 177,355 |
| 2025-05-22 | 2025-05-20 | 0.081 | 2,250,000 | +15,000 | 0.21% | 182,250 |
| 2025-05-21 | 2025-05-19 | 0.084 | 2,235,000 | -5,000 | 0.21% | 187,740 |
| 2025-05-20 | 2025-05-16 | 0.077 | 2,240,000 | -5,000 | 0.21% | 172,480 |
| 2025-05-19 | 2025-05-15 | 0.073 | 2,245,000 | -5,000 | 0.21% | 163,885 |
| 2025-05-16 | 2025-05-14 | 0.071 | 2,250,000 | -5,000 | 0.21% | 159,750 |
| 2025-05-15 | 2025-05-13 | 0.073 | 2,255,000 | -5,000 | 0.21% | 164,615 |
| 2025-05-14 | 2025-05-12 | 0.073 | 2,260,000 | -5,000 | 0.21% | 164,980 |
| 2025-05-09 | 2025-05-07 | 0.068 | 2,265,000 | -5,000 | 0.21% | 154,020 |
| 2025-05-08 | 2025-05-06 | 0.068 | 2,270,000 | -5,000 | 0.21% | 154,360 |
| 2025-05-06 | 2025-04-30 | 0.069 | 2,275,000 | -5,000 | 0.21% | 156,975 |
| 2025-05-02 | 2025-04-29 | 0.068 | 2,280,000 | -5,000 | 0.21% | 155,040 |
| 2025-04-30 | 2025-04-28 | 0.067 | 2,285,000 | -5,000 | 0.21% | 153,095 |
| 2025-04-29 | 2025-04-25 | 0.070 | 2,290,000 | -5,000 | 0.22% | 160,300 |
| 2025-04-28 | 2025-04-24 | 0.073 | 2,295,000 | -5,000 | 0.22% | 167,535 |
| 2025-04-25 | 2025-04-23 | 0.071 | 2,300,000 | -5,000 | 0.22% | 163,300 |
| 2025-04-22 | 2025-04-16 | 0.068 | 2,305,000 | -5,000 | 0.22% | 156,740 |
| 2025-04-17 | 2025-04-15 | 0.071 | 2,310,000 | -5,000 | 0.22% | 164,010 |
| 2025-04-16 | 2025-04-14 | 0.073 | 2,315,000 | -5,000 | 0.22% | 168,995 |
| 2025-04-15 | 2025-04-11 | 0.072 | 2,320,000 | -5,000 | 0.22% | 167,040 |
| 2025-04-14 | 2025-04-10 | 0.075 | 2,325,000 | -5,000 | 0.22% | 174,375 |
| 2025-04-08 | 2025-04-03 | 0.075 | 2,330,000 | -5,000 | 0.22% | 174,750 |
| 2025-04-07 | 2025-04-02 | 0.073 | 2,335,000 | -5,000 | 0.22% | 170,455 |
| 2025-03-31 | 2025-03-27 | 0.077 | 2,340,000 | -5,000 | 0.22% | 180,180 |
| 2025-03-27 | 2025-03-25 | 0.077 | 2,345,000 | -5,000 | 0.22% | 180,565 |
| 2025-03-25 | 2025-03-21 | 0.077 | 2,350,000 | -5,000 | 0.22% | 180,950 |
| 2025-03-24 | 2025-03-20 | 0.078 | 2,355,000 | -5,000 | 0.22% | 183,690 |
| 2025-03-20 | 2025-03-18 | 0.078 | 2,360,000 | -5,000 | 0.22% | 184,080 |
| 2025-03-18 | 2025-03-14 | 0.079 | 2,365,000 | -5,000 | 0.22% | 186,835 |
| 2025-03-03 | 2025-02-27 | 0.078 | 2,370,000 | -5,000 | 0.22% | 184,860 |
| 2025-02-24 | 2025-02-20 | 0.081 | 2,375,000 | -5,000 | 0.22% | 192,375 |
| 2025-02-21 | 2025-02-19 | 0.080 | 2,380,000 | -5,000 | 0.22% | 190,400 |
| 2025-01-14 | 2025-01-10 | 0.084 | 2,385,000 | -5,000 | 0.22% | 200,340 |
| 2024-12-03 | 2024-11-29 | 0.073 | 2,390,000 | -350,000 | 0.22% | 174,470 |
| 2024-11-13 | 2024-11-11 | 0.074 | 2,740,000 | -5,000 | 0.26% | 202,760 |
| 2024-10-23 | 2024-10-21 | 0.075 | 2,745,000 | -5,000 | 0.26% | 205,875 |
| 2024-10-21 | 2024-10-17 | 0.079 | 2,750,000 | -5,000 | 0.26% | 217,250 |
| 2024-10-18 | 2024-10-16 | 0.078 | 2,755,000 | -5,000 | 0.26% | 214,890 |
| 2024-10-17 | 2024-10-15 | 0.081 | 2,760,000 | -5,000 | 0.26% | 223,560 |
| 2024-10-16 | 2024-10-14 | 0.081 | 2,765,000 | -5,000 | 0.26% | 223,965 |
| 2024-10-15 | 2024-10-10 | 0.083 | 2,770,000 | -5,000 | 0.26% | 229,910 |
| 2024-10-09 | 2024-10-07 | 0.077 | 2,775,000 | -5,000 | 0.26% | 213,675 |
| 2024-10-08 | 2024-10-04 | 0.082 | 2,780,000 | -5,000 | 0.26% | 227,960 |
| 2024-10-07 | 2024-10-03 | 0.074 | 2,785,000 | -15,000 | 0.26% | 206,090 |
| 2024-10-02 | 2024-09-27 | 0.074 | 2,800,000 | -5,000 | 0.26% | 207,200 |
| 2024-09-25 | 2024-09-23 | 0.082 | 2,805,000 | -5,000 | 0.26% | 230,010 |
| 2024-09-19 | 2024-09-16 | 0.082 | 2,810,000 | -5,000 | 0.26% | 230,420 |
| 2024-09-17 | 2024-09-13 | 0.082 | 2,815,000 | -5,000 | 0.26% | 230,830 |
| 2024-09-02 | 2024-08-29 | 0.079 | 2,820,000 | -5,000 | 0.27% | 222,780 |
| 2024-08-29 | 2024-08-27 | 0.076 | 2,825,000 | -5,000 | 0.27% | 214,700 |
| 2024-02-14 | 2024-02-07 | 0.096 | 2,830,000 | -5,000 | 0.27% | 271,680 |
| 2023-12-14 | 2023-12-12 | 0.097 | 2,835,000 | -5,000 | 0.27% | 274,995 |
| 2023-12-06 | 2023-12-04 | 0.092 | 2,840,000 | -5,000 | 0.27% | 261,280 |
| 2023-12-04 | 2023-11-30 | 0.100 | 2,845,000 | -5,000 | 0.27% | 284,500 |
| 2023-12-01 | 2023-11-29 | 0.095 | 2,850,000 | -5,000 | 0.27% | 270,750 |
| 2023-11-30 | 2023-11-28 | 0.098 | 2,855,000 | -5,000 | 0.27% | 279,790 |
| 2023-11-29 | 2023-11-27 | 0.098 | 2,860,000 | -5,000 | 0.27% | 280,280 |
| 2023-11-24 | 2023-11-22 | 0.100 | 2,865,000 | -5,000 | 0.27% | 286,500 |
| 2023-11-23 | 2023-11-21 | 0.097 | 2,870,000 | -5,000 | 0.27% | 278,390 |
| 2023-11-22 | 2023-11-20 | 0.097 | 2,875,000 | -5,000 | 0.27% | 278,875 |
| 2023-11-17 | 2023-11-15 | 0.100 | 2,880,000 | -5,000 | 0.27% | 288,000 |
| 2023-11-16 | 2023-11-14 | 0.100 | 2,885,000 | -5,000 | 0.27% | 288,500 |
| 2023-11-15 | 2023-11-13 | 0.100 | 2,890,000 | -5,000 | 0.27% | 289,000 |
| 2023-11-13 | 2023-11-09 | 0.098 | 2,895,000 | -5,000 | 0.27% | 283,710 |
| 2023-11-10 | 2023-11-08 | 0.098 | 2,900,000 | +5,000 | 0.27% | 284,200 |
| 2023-11-09 | 2023-11-07 | 0.092 | 2,895,000 | -5,000 | 0.27% | 266,340 |
| 2023-11-07 | 2023-11-03 | 0.092 | 2,900,000 | +5,000 | 0.27% | 266,800 |
| 2023-11-06 | 2023-11-02 | 0.091 | 2,895,000 | -5,000 | 0.27% | 263,445 |
| 2023-11-01 | 2023-10-30 | 0.092 | 2,900,000 | -5,000 | 0.27% | 266,800 |
| 2023-10-31 | 2023-10-27 | 0.090 | 2,905,000 | -5,000 | 0.27% | 261,450 |
| 2023-10-26 | 2023-10-24 | 0.094 | 2,910,000 | -5,000 | 0.27% | 273,540 |
| 2023-10-25 | 2023-10-20 | 0.090 | 2,915,000 | -5,000 | 0.27% | 262,350 |
| 2023-10-24 | 2023-10-19 | 0.095 | 2,920,000 | -5,000 | 0.27% | 277,400 |
| 2023-10-20 | 2023-10-18 | 0.094 | 2,925,000 | -5,000 | 0.27% | 274,950 |
| 2023-10-19 | 2023-10-17 | 0.094 | 2,930,000 | -5,000 | 0.28% | 275,420 |
| 2023-10-18 | 2023-10-16 | 0.093 | 2,935,000 | -5,000 | 0.28% | 272,955 |
| 2023-10-13 | 2023-10-11 | 0.098 | 2,940,000 | -5,000 | 0.28% | 288,120 |
| 2023-10-11 | 2023-10-09 | 0.099 | 2,945,000 | -5,000 | 0.28% | 291,555 |
| 2023-10-10 | 2023-10-06 | 0.095 | 2,950,000 | -10,000 | 0.28% | 280,250 |
| 2023-10-09 | 2023-10-05 | 0.090 | 2,960,000 | -5,000 | 0.28% | 266,400 |
| 2023-10-06 | 2023-10-04 | 0.096 | 2,965,000 | -5,000 | 0.28% | 284,640 |
| 2023-10-04 | 2023-09-29 | 0.100 | 2,970,000 | -5,000 | 0.28% | 297,000 |
| 2023-10-03 | 2023-09-28 | 0.099 | 2,975,000 | -5,000 | 0.28% | 294,525 |
| 2023-09-29 | 2023-09-27 | 0.099 | 2,980,000 | -5,000 | 0.28% | 295,020 |
| 2023-09-28 | 2023-09-26 | 0.099 | 2,985,000 | -5,000 | 0.28% | 295,515 |
| 2023-09-27 | 2023-09-25 | 0.098 | 2,990,000 | -5,000 | 0.28% | 293,020 |
| 2023-09-26 | 2023-09-22 | 0.094 | 2,995,000 | -5,000 | 0.28% | 281,530 |
| 2023-09-25 | 2023-09-21 | 0.095 | 3,000,000 | -5,000 | 0.28% | 285,000 |
| 2023-09-22 | 2023-09-20 | 0.095 | 3,005,000 | +5,000 | 0.28% | 285,475 |
| 2023-09-20 | 2023-09-18 | 0.094 | 3,000,000 | -5,000 | 0.28% | 282,000 |
| 2023-09-19 | 2023-09-15 | 0.091 | 3,005,000 | -5,000 | 0.28% | 273,455 |
| 2023-09-18 | 2023-09-14 | 0.090 | 3,010,000 | -5,000 | 0.28% | 270,900 |
| 2023-09-14 | 2023-09-12 | 0.089 | 3,015,000 | -5,000 | 0.28% | 268,335 |
| 2023-09-13 | 2023-09-11 | 0.093 | 3,020,000 | -5,000 | 0.28% | 280,860 |
| 2023-09-07 | 2023-09-05 | 0.093 | 3,025,000 | -5,000 | 0.28% | 281,325 |
| 2023-09-06 | 2023-09-04 | 0.089 | 3,030,000 | -5,000 | 0.28% | 269,670 |
| 2023-08-31 | 2023-08-29 | 0.087 | 3,035,000 | -10,000 | 0.29% | 264,045 |
| 2023-08-30 | 2023-08-28 | 0.089 | 3,045,000 | -25,000 | 0.29% | 271,005 |
| 2023-08-29 | 2023-08-25 | 0.089 | 3,070,000 | -60,000 | 0.29% | 273,230 |
| 2023-08-28 | 2023-08-24 | 0.082 | 3,130,000 | +85,000 | 0.29% | 256,660 |
| 2023-08-24 | 2023-08-22 | 0.107 | 3,045,000 | -10,000 | 0.29% | 325,815 |
| 2023-08-23 | 2023-08-21 | 0.108 | 3,055,000 | -35,000 | 0.29% | 329,940 |
| 2023-08-22 | 2023-08-18 | 0.108 | 3,090,000 | +55,000 | 0.29% | 333,720 |
| 2023-08-18 | 2023-08-16 | 0.108 | 3,035,000 | -15,000 | 0.29% | 327,780 |
| 2023-08-17 | 2023-08-15 | 0.117 | 3,050,000 | -10,000 | 0.29% | 356,850 |
| 2023-08-16 | 2023-08-14 | 0.117 | 3,060,000 | -10,000 | 0.29% | 358,020 |
| 2023-08-15 | 2023-08-11 | 0.119 | 3,070,000 | -5,000 | 0.29% | 365,330 |
| 2023-08-11 | 2023-08-09 | 0.117 | 3,075,000 | +40,000 | 0.29% | 359,775 |
| 2023-08-09 | 2023-08-07 | 0.119 | 3,035,000 | -5,000 | 0.29% | 361,165 |
| 2023-08-08 | 2023-08-04 | 0.120 | 3,040,000 | -15,000 | 0.29% | 364,800 |
| 2023-08-07 | 2023-08-03 | 0.118 | 3,055,000 | +15,000 | 0.29% | 360,490 |
| 2023-07-27 | 2023-07-25 | 0.133 | 3,040,000 | -5,000 | 0.29% | 404,320 |
| 2023-07-26 | 2023-07-24 | 0.137 | 3,045,000 | -5,000 | 0.29% | 417,165 |
| 2023-07-21 | 2023-07-19 | 0.137 | 3,050,000 | -15,000 | 0.29% | 417,850 |
| 2023-07-18 | 2023-07-13 | 0.141 | 3,065,000 | -5,000 | 0.29% | 432,165 |
| 2023-06-29 | 2023-06-27 | 0.140 | 3,070,000 | -10,000 | 0.29% | 429,800 |
| 2023-06-28 | 2023-06-26 | 0.139 | 3,080,000 | +15,000 | 0.29% | 428,120 |
| 2023-06-21 | 2023-06-19 | 0.139 | 3,065,000 | -40,000 | 0.29% | 426,035 |
| 2023-06-19 | 2023-06-15 | 0.140 | 3,105,000 | -15,000 | 0.29% | 434,700 |
| 2023-06-16 | 2023-06-14 | 0.139 | 3,120,000 | -10,000 | 0.29% | 433,680 |
| 2023-06-15 | 2023-06-13 | 0.139 | 3,130,000 | +25,000 | 0.29% | 435,070 |
| 2023-06-14 | 2023-06-12 | 0.138 | 3,105,000 | -15,000 | 0.29% | 428,490 |
| 2023-06-13 | 2023-06-09 | 0.138 | 3,120,000 | +70,000 | 0.29% | 430,560 |
| 2023-06-06 | 2023-06-02 | 0.138 | 3,050,000 | -35,000 | 0.29% | 420,900 |
| 2023-06-05 | 2023-06-01 | 0.143 | 3,085,000 | +30,000 | 0.29% | 441,155 |
| 2023-06-02 | 2023-05-31 | 0.145 | 3,055,000 | -135,000 | 0.29% | 442,975 |
| 2023-06-01 | 2023-05-30 | 0.146 | 3,190,000 | -15,000 | 0.30% | 465,740 |
| 2023-05-31 | 2023-05-29 | 0.140 | 3,205,000 | -40,000 | 0.30% | 448,700 |
| 2023-05-30 | 2023-05-25 | 0.168 | 3,245,000 | -150,000 | 0.30% | 545,160 |
| 2023-05-29 | 2023-05-24 | 0.155 | 3,395,000 | +60,000 | 0.32% | 526,225 |
| 2023-05-25 | 2023-05-23 | 0.133 | 3,335,000 | +110,000 | 0.31% | 443,555 |
| 2023-05-24 | 2023-05-22 | 0.132 | 3,225,000 | -10,000 | 0.30% | 425,700 |
| 2023-05-23 | 2023-05-19 | 0.124 | 3,235,000 | +85,000 | 0.30% | 401,140 |
| 2023-05-22 | 2023-05-18 | 0.121 | 3,150,000 | -10,000 | 0.30% | 381,150 |
| 2023-05-19 | 2023-05-17 | 0.119 | 3,160,000 | -95,000 | 0.30% | 376,040 |
| 2023-05-17 | 2023-05-15 | 0.123 | 3,255,000 | -5,000 | 0.31% | 400,365 |
| 2023-05-16 | 2023-05-12 | 0.119 | 3,260,000 | +5,000 | 0.31% | 387,940 |
| 2023-05-15 | 2023-05-11 | 0.116 | 3,255,000 | -25,000 | 0.31% | 377,580 |
| 2023-05-11 | 2023-05-09 | 0.115 | 3,280,000 | -50,000 | 0.31% | 377,200 |
| 2023-05-10 | 2023-05-08 | 0.114 | 3,330,000 | -5,000 | 0.31% | 379,620 |
| 2023-05-08 | 2023-05-04 | 0.120 | 3,335,000 | +5,000 | 0.31% | 400,200 |
| 2023-05-05 | 2023-05-03 | 0.120 | 3,330,000 | +35,000 | 0.31% | 399,600 |
| 2023-05-04 | 2023-05-02 | 0.130 | 3,295,000 | +90,000 | 0.31% | 428,350 |
| 2023-05-03 | 2023-04-28 | 0.115 | 3,205,000 | -45,000 | 0.30% | 368,575 |
| 2023-05-02 | 2023-04-27 | 0.118 | 3,250,000 | -15,000 | 0.31% | 383,500 |
| 2023-04-28 | 2023-04-26 | 0.114 | 3,265,000 | +95,000 | 0.31% | 372,210 |
| 2023-04-27 | 2023-04-25 | 0.127 | 3,170,000 | -5,000 | 0.30% | 402,590 |
| 2023-04-26 | 2023-04-24 | 0.125 | 3,175,000 | -35,000 | 0.30% | 396,875 |
| 2023-04-25 | 2023-04-21 | 0.119 | 3,210,000 | -45,000 | 0.30% | 381,990 |
| 2023-04-24 | 2023-04-20 | 0.113 | 3,255,000 | +65,000 | 0.31% | 367,815 |
| 2023-04-21 | 2023-04-19 | 0.111 | 3,190,000 | -5,000 | 0.30% | 354,090 |
| 2023-04-19 | 2023-04-17 | 0.124 | 3,195,000 | -5,000 | 0.30% | 396,180 |
| 2023-04-18 | 2023-04-14 | 0.128 | 3,200,000 | -5,000 | 0.30% | 409,600 |
| 2023-04-17 | 2023-04-13 | 0.130 | 3,205,000 | -5,000 | 0.30% | 416,650 |
| 2023-04-14 | 2023-04-12 | 0.127 | 3,210,000 | -5,000 | 0.30% | 407,670 |
| 2023-04-13 | 2023-04-11 | 0.124 | 3,215,000 | -5,000 | 0.30% | 398,660 |
| 2023-04-12 | 2023-04-06 | 0.108 | 3,220,000 | -5,000 | 0.30% | 347,760 |
| 2023-04-11 | 2023-04-04 | 0.095 | 3,225,000 | -5,000 | 0.30% | 306,375 |
| 2023-04-06 | 2023-04-03 | 0.100 | 3,230,000 | -5,000 | 0.30% | 323,000 |
| 2023-02-01 | 2023-01-30 | 0.085 | 3,235,000 | -5,000 | 0.30% | 274,975 |
| 2023-01-16 | 2023-01-12 | 0.080 | 3,240,000 | -5,000 | 0.30% | 259,200 |
| 2023-01-09 | 2023-01-05 | 0.078 | 3,245,000 | -5,000 | 0.30% | 253,110 |
| 2023-01-03 | 2022-12-29 | 0.077 | 3,250,000 | -5,000 | 0.31% | 250,250 |
| 2022-12-30 | 2022-12-28 | 0.077 | 3,255,000 | -5,000 | 0.31% | 250,635 |
| 2022-12-28 | 2022-12-22 | 0.077 | 3,260,000 | -5,000 | 0.31% | 251,020 |
| 2022-12-07 | 2022-12-05 | 0.081 | 3,265,000 | +5,000 | 0.31% | 264,465 |
| 2022-11-17 | 2022-11-15 | 0.090 | 3,260,000 | -5,000 | 0.31% | 293,400 |
| 2022-11-14 | 2022-11-10 | 0.081 | 3,265,000 | -5,000 | 0.31% | 264,465 |
| 2022-11-07 | 2022-11-03 | 0.077 | 3,270,000 | -5,000 | 0.31% | 251,790 |
| 2022-11-04 | 2022-11-02 | 0.076 | 3,275,000 | -5,000 | 0.31% | 248,900 |
| 2022-10-31 | 2022-10-27 | 0.077 | 3,280,000 | -5,000 | 0.31% | 252,560 |
| 2022-10-25 | 2022-10-21 | 0.077 | 3,285,000 | -5,000 | 0.31% | 252,945 |
| 2022-10-20 | 2022-10-18 | 0.078 | 3,290,000 | -5,000 | 0.31% | 256,620 |
| 2022-10-18 | 2022-10-14 | 0.081 | 3,295,000 | -5,000 | 0.31% | 266,895 |
| 2022-10-13 | 2022-10-11 | 0.076 | 3,300,000 | -5,000 | 0.31% | 250,800 |
| 2022-10-11 | 2022-10-07 | 0.086 | 3,305,000 | -5,000 | 0.31% | 284,230 |
| 2022-10-10 | 2022-10-06 | 0.085 | 3,310,000 | -5,000 | 0.31% | 281,350 |
| 2022-09-27 | 2022-09-23 | 0.090 | 3,315,000 | -5,000 | 0.31% | 298,350 |
| 2022-09-26 | 2022-09-22 | 0.085 | 3,320,000 | -5,000 | 0.31% | 282,200 |
| 2022-09-15 | 2022-09-13 | 0.091 | 3,325,000 | -5,000 | 0.31% | 302,575 |
| 2022-09-13 | 2022-09-08 | 0.091 | 3,330,000 | -5,000 | 0.31% | 303,030 |
| 2022-08-12 | 2022-08-10 | 0.103 | 3,335,000 | -80,000 | 0.31% | 343,505 |
| 2022-08-10 | 2022-08-08 | 0.093 | 3,415,000 | -5,000 | 0.32% | 317,595 |
| 2022-08-09 | 2022-08-05 | 0.093 | 3,420,000 | -10,000 | 0.32% | 318,060 |
| 2022-08-05 | 2022-08-03 | 0.095 | 3,430,000 | -10,000 | 0.32% | 325,850 |
| 2022-08-04 | 2022-08-02 | 0.095 | 3,440,000 | +50,000 | 0.32% | 326,800 |
| 2022-08-02 | 2022-07-29 | 0.096 | 3,390,000 | -60,000 | 0.32% | 325,440 |
| 2022-07-26 | 2022-07-22 | 0.099 | 3,450,000 | +50,000 | 0.32% | 341,550 |
| 2022-07-13 | 2022-07-11 | 0.100 | 3,400,000 | -5,000 | 0.32% | 340,000 |
| 2022-07-12 | 2022-07-08 | 0.104 | 3,405,000 | +10,000 | 0.32% | 354,120 |
| 2022-07-11 | 2022-07-07 | 0.100 | 3,395,000 | -20,000 | 0.32% | 339,500 |
| 2022-07-08 | 2022-07-06 | 0.101 | 3,415,000 | -5,000 | 0.32% | 344,915 |
| 2022-06-28 | 2022-06-24 | 0.096 | 3,420,000 | +80,000 | 0.32% | 328,320 |
| 2022-06-22 | 2022-06-20 | 0.095 | 3,340,000 | -80,000 | 0.31% | 317,300 |
| 2022-06-21 | 2022-06-17 | 0.096 | 3,420,000 | -25,000 | 0.32% | 328,320 |
| 2022-06-17 | 2022-06-15 | 0.094 | 3,445,000 | +55,000 | 0.32% | 323,830 |
| 2022-06-15 | 2022-06-13 | 0.097 | 3,390,000 | -10,000 | 0.32% | 328,830 |
| 2022-06-14 | 2022-06-10 | 0.098 | 3,400,000 | -5,000 | 0.32% | 333,200 |
| 2022-06-13 | 2022-06-09 | 0.100 | 3,405,000 | -50,000 | 0.32% | 340,500 |
| 2022-06-10 | 2022-06-08 | 0.102 | 3,455,000 | +110,000 | 0.32% | 352,410 |
| 2022-05-06 | 2022-05-04 | 0.097 | 3,345,000 | -5,000 | 0.31% | 324,465 |
| 2022-02-04 | 2022-01-27 | 0.112 | 3,350,000 | -5,000 | 0.31% | 375,200 |
| 2021-12-29 | 2021-12-24 | 0.116 | 3,355,000 | -25,000 | 0.32% | 389,180 |
| 2021-12-22 | 2021-12-20 | 0.117 | 3,380,000 | -10,000 | 0.32% | 395,460 |
| 2021-12-21 | 2021-12-17 | 0.119 | 3,390,000 | +35,000 | 0.32% | 403,410 |
| 2021-12-20 | 2021-12-16 | 0.120 | 3,355,000 | +10,000 | 0.32% | 402,600 |
| 2021-12-13 | 2021-12-09 | 0.122 | 3,345,000 | -65,000 | 0.31% | 408,090 |
| 2021-12-10 | 2021-12-08 | 0.120 | 3,410,000 | -70,000 | 0.32% | 409,200 |
| 2021-12-09 | 2021-12-07 | 0.113 | 3,480,000 | -75,000 | 0.33% | 393,240 |
| 2021-12-08 | 2021-12-06 | 0.119 | 3,555,000 | -70,000 | 0.33% | 423,045 |
| 2021-12-07 | 2021-12-03 | 0.119 | 3,625,000 | -70,000 | 0.34% | 431,375 |
| 2021-10-26 | 2021-10-22 | 0.136 | 3,695,000 | -60,000 | 0.35% | 502,520 |
| 2021-10-21 | 2021-10-19 | 0.112 | 3,755,000 | -70,000 | 0.35% | 420,560 |
| 2021-10-20 | 2021-10-18 | 0.111 | 3,825,000 | -70,000 | 0.36% | 424,575 |
| 2021-10-18 | 2021-10-12 | 0.118 | 3,895,000 | -50,000 | 0.37% | 459,610 |
| 2021-10-15 | 2021-10-11 | 0.118 | 3,945,000 | -70,000 | 0.37% | 465,510 |
| 2021-10-12 | 2021-10-08 | 0.125 | 4,015,000 | -80,000 | 0.38% | 501,875 |
| 2021-10-08 | 2021-10-06 | 0.102 | 4,095,000 | -80,000 | 0.38% | 417,690 |
| 2021-10-07 | 2021-10-05 | 0.102 | 4,175,000 | -80,000 | 0.39% | 425,850 |
| 2021-10-06 | 2021-10-04 | 0.103 | 4,255,000 | -80,000 | 0.40% | 438,265 |
| 2021-10-05 | 2021-09-30 | 0.108 | 4,335,000 | -75,000 | 0.41% | 468,180 |
| 2021-09-30 | 2021-09-28 | 0.106 | 4,410,000 | -75,000 | 0.41% | 467,460 |
| 2021-09-29 | 2021-09-27 | 0.107 | 4,485,000 | -75,000 | 0.42% | 479,895 |
| 2021-09-24 | 2021-09-21 | 0.112 | 4,560,000 | +350,000 | 0.43% | 510,720 |
| 2021-08-16 | 2021-08-12 | 0.121 | 4,210,000 | -60,000 | 0.40% | 509,410 |
| 2021-08-12 | 2021-08-10 | 0.120 | 4,270,000 | -5,000 | 0.40% | 512,400 |
| 2021-08-11 | 2021-08-09 | 0.127 | 4,275,000 | -45,000 | 0.40% | 542,925 |
| 2021-08-06 | 2021-08-04 | 0.123 | 4,320,000 | -5,000 | 0.41% | 531,360 |
| 2021-07-26 | 2021-07-22 | 0.123 | 4,325,000 | +45,000 | 0.41% | 531,975 |
| 2021-07-23 | 2021-07-21 | 0.123 | 4,280,000 | -50,000 | 0.40% | 526,440 |
| 2021-07-22 | 2021-07-20 | 0.121 | 4,330,000 | +120,000 | 0.41% | 523,930 |
| 2021-07-20 | 2021-07-16 | 0.126 | 4,210,000 | +5,000 | 0.40% | 530,460 |
| 2021-07-16 | 2021-07-14 | 0.122 | 4,205,000 | -105,000 | 0.40% | 513,010 |
| 2021-07-15 | 2021-07-13 | 0.123 | 4,310,000 | +40,000 | 0.41% | 530,130 |
| 2021-07-14 | 2021-07-12 | 0.125 | 4,270,000 | +20,000 | 0.40% | 533,750 |
| 2021-07-13 | 2021-07-09 | 0.124 | 4,250,000 | -145,000 | 0.40% | 527,000 |
| 2021-07-02 | 2021-06-29 | 0.126 | 4,395,000 | +45,000 | 0.41% | 553,770 |
| 2021-06-25 | 2021-06-23 | 0.127 | 4,350,000 | +50,000 | 0.41% | 552,450 |
| 2021-06-24 | 2021-06-22 | 0.131 | 4,300,000 | +90,000 | 0.40% | 563,300 |
| 2021-06-17 | 2021-06-15 | 0.126 | 4,210,000 | -40,000 | 0.40% | 530,460 |
| 2021-06-16 | 2021-06-11 | 0.127 | 4,250,000 | -125,000 | 0.40% | 539,750 |
| 2021-06-15 | 2021-06-10 | 0.133 | 4,375,000 | +90,000 | 0.41% | 581,875 |
| 2021-06-11 | 2021-06-09 | 0.132 | 4,285,000 | -50,000 | 0.40% | 565,620 |
| 2021-06-10 | 2021-06-08 | 0.130 | 4,335,000 | +125,000 | 0.41% | 563,550 |
| 2021-06-01 | 2021-05-28 | 0.140 | 4,210,000 | -40,000 | 0.40% | 589,400 |
| 2021-05-31 | 2021-05-27 | 0.139 | 4,250,000 | +40,000 | 0.40% | 590,750 |
| 2021-05-28 | 2021-05-26 | 0.141 | 4,210,000 | -5,000 | 0.40% | 593,610 |
| 2021-05-24 | 2021-05-20 | 0.140 | 4,215,000 | -5,000 | 0.40% | 590,100 |
| 2021-05-21 | 2021-05-18 | 0.141 | 4,220,000 | -125,000 | 0.40% | 595,020 |
| 2021-05-20 | 2021-05-17 | 0.145 | 4,345,000 | -120,000 | 0.41% | 630,025 |
| 2021-05-14 | 2021-05-12 | 0.139 | 4,465,000 | -100,000 | 0.42% | 620,635 |
| 2021-05-12 | 2021-05-10 | 0.146 | 4,565,000 | +50,000 | 0.43% | 666,490 |
| 2021-05-11 | 2021-05-07 | 0.146 | 4,515,000 | +5,000 | 0.42% | 659,190 |
| 2021-05-10 | 2021-05-06 | 0.145 | 4,510,000 | -100,000 | 0.42% | 653,950 |
| 2021-05-07 | 2021-05-05 | 0.149 | 4,610,000 | +75,000 | 0.43% | 686,890 |
| 2021-05-06 | 2021-05-04 | 0.150 | 4,535,000 | +200,000 | 0.43% | 680,250 |
| 2021-05-05 | 2021-05-03 | 0.149 | 4,335,000 | +80,000 | 0.41% | 645,915 |
| 2021-05-04 | 2021-04-30 | 0.153 | 4,255,000 | +5,000 | 0.40% | 651,015 |
| 2021-05-03 | 2021-04-29 | 0.150 | 4,250,000 | +40,000 | 0.40% | 637,500 |
| 2021-04-30 | 2021-04-28 | 0.158 | 4,210,000 | +5,000 | 0.40% | 665,180 |
| 2021-04-29 | 2021-04-27 | 0.154 | 4,205,000 | -45,000 | 0.40% | 647,570 |
| 2021-04-28 | 2021-04-26 | 0.160 | 4,250,000 | -410,000 | 0.40% | 680,000 |
| 2021-04-27 | 2021-04-23 | 0.155 | 4,660,000 | +150,000 | 0.44% | 722,300 |
| 2021-04-26 | 2021-04-22 | 0.163 | 4,510,000 | +150,000 | 0.42% | 735,130 |
| 2021-04-23 | 2021-04-21 | 0.168 | 4,360,000 | +130,000 | 0.41% | 732,480 |
| 2021-04-22 | 2021-04-20 | 0.168 | 4,230,000 | -35,000 | 0.40% | 710,640 |
| 2021-04-21 | 2021-04-19 | 0.162 | 4,265,000 | -220,000 | 0.40% | 690,930 |
| 2021-04-20 | 2021-04-16 | 0.171 | 4,485,000 | -70,000 | 0.42% | 766,935 |
| 2021-04-19 | 2021-04-15 | 0.172 | 4,555,000 | -60,000 | 0.43% | 783,460 |
| 2021-04-16 | 2021-04-14 | 0.176 | 4,615,000 | +85,000 | 0.43% | 812,240 |
| 2021-04-15 | 2021-04-13 | 0.180 | 4,530,000 | -90,000 | 0.43% | 815,400 |
| 2021-04-14 | 2021-04-12 | 0.176 | 4,620,000 | +160,000 | 0.43% | 813,120 |
| 2021-04-13 | 2021-04-09 | 0.181 | 4,460,000 | -220,000 | 0.42% | 807,260 |
| 2021-04-12 | 2021-04-08 | 0.190 | 4,680,000 | -55,000 | 0.44% | 889,200 |
| 2021-04-09 | 2021-04-07 | 0.193 | 4,735,000 | +200,000 | 0.45% | 913,855 |
| 2021-04-08 | 2021-04-01 | 0.206 | 4,535,000 | +55,000 | 0.43% | 934,210 |
| 2021-04-07 | 2021-03-31 | 0.168 | 4,480,000 | -260,000 | 0.42% | 752,640 |
| 2021-04-01 | 2021-03-30 | 0.175 | 4,740,000 | +635,000 | 0.45% | 829,500 |
| 2021-03-31 | 2021-03-29 | 0.185 | 4,105,000 | -255,000 | 0.39% | 759,425 |
| 2021-03-30 | 2021-03-26 | 0.201 | 4,360,000 | -50,000 | 0.41% | 876,360 |
| 2021-03-26 | 2021-03-24 | 0.187 | 4,410,000 | +325,000 | 0.41% | 824,670 |
| 2021-03-25 | 2021-03-23 | 0.204 | 4,085,000 | -180,000 | 0.38% | 833,340 |
| 2021-03-24 | 2021-03-22 | 0.220 | 4,265,000 | -265,000 | 0.40% | 938,300 |
| 2021-03-23 | 2021-03-19 | 0.248 | 4,530,000 | +540,000 | 0.43% | 1,123,440 |
| 2021-03-22 | 2021-03-18 | 0.200 | 3,990,000 | -115,000 | 0.38% | 798,000 |
| 2021-03-19 | 2021-03-17 | 0.213 | 4,105,000 | -185,000 | 0.39% | 874,365 |
| 2021-03-18 | 2021-03-16 | 0.265 | 4,290,000 | +300,000 | 0.40% | 1,136,850 |
| 2021-03-17 | 2021-03-15 | 0.195 | 3,990,000 | -520,000 | 0.38% | 778,050 |
| 2021-03-16 | 2021-03-12 | 0.153 | 4,510,000 | +385,000 | 0.42% | 690,030 |
| 2021-03-15 | 2021-03-11 | 0.112 | 4,125,000 | +15,000 | 0.39% | 462,000 |
| 2021-03-12 | 2021-03-10 | 0.107 | 4,110,000 | +5,000 | 0.39% | 439,770 |
| 2021-03-11 | 2021-03-09 | 0.108 | 4,105,000 | -650,000 | 0.39% | 443,340 |
| 2021-03-09 | 2021-03-05 | 0.107 | 4,755,000 | +25,000 | 0.45% | 508,785 |
| 2021-03-05 | 2021-03-03 | 0.107 | 4,730,000 | +15,000 | 0.44% | 506,110 |
| 2021-03-04 | 2021-03-02 | 0.109 | 4,715,000 | +185,000 | 0.44% | 513,935 |
| 2021-03-03 | 2021-03-01 | 0.110 | 4,530,000 | -25,000 | 0.43% | 498,300 |
| 2021-03-02 | 2021-02-26 | 0.110 | 4,555,000 | +1,000,000 | 0.43% | 501,050 |
| 2021-03-01 | 2021-02-25 | 0.110 | 3,555,000 | +5,000 | 0.33% | 391,050 |
| 2021-02-26 | 2021-02-24 | 0.108 | 3,550,000 | +5,000 | 0.33% | 383,400 |
| 2021-02-25 | 2021-02-23 | 0.108 | 3,545,000 | +50,000 | 0.33% | 382,860 |
| 2021-02-24 | 2021-02-22 | 0.114 | 3,495,000 | +395,000 | 0.33% | 398,430 |
| 2021-02-23 | 2021-02-19 | 0.112 | 3,100,000 | -170,000 | 0.29% | 347,200 |
| 2021-02-19 | 2021-02-17 | 0.111 | 3,270,000 | -205,000 | 0.31% | 362,970 |
| 2021-02-18 | 2021-02-16 | 0.111 | 3,475,000 | -95,000 | 0.33% | 385,725 |
| 2021-02-17 | 2021-02-11 | 0.109 | 3,570,000 | +385,000 | 0.34% | 389,130 |
| 2021-02-16 | 2021-02-09 | 0.112 | 3,185,000 | -40,000 | 0.30% | 356,720 |
| 2021-02-10 | 2021-02-08 | 0.108 | 3,225,000 | +165,000 | 0.30% | 348,300 |
| 2021-02-09 | 2021-02-05 | 0.100 | 3,060,000 | +125,000 | 0.29% | 306,000 |
| 2021-02-05 | 2021-02-03 | 0.101 | 2,935,000 | +45,000 | 0.28% | 296,435 |
| 2021-02-04 | 2021-02-02 | 0.098 | 2,890,000 | -35,000 | 0.27% | 283,220 |
| 2021-02-03 | 2021-02-01 | 0.099 | 2,925,000 | +35,000 | 0.27% | 289,575 |
| 2021-02-02 | 2021-01-29 | 0.096 | 2,890,000 | +10,000 | 0.27% | 277,440 |
| 2021-02-01 | 2021-01-28 | 0.100 | 2,880,000 | -90,000 | 0.27% | 288,000 |
| 2021-01-29 | 2021-01-27 | 0.101 | 2,970,000 | -265,000 | 0.28% | 299,970 |
| 2021-01-28 | 2021-01-26 | 0.102 | 3,235,000 | +395,000 | 0.30% | 329,970 |
| 2021-01-27 | 2021-01-25 | 0.115 | 2,840,000 | -50,000 | 0.27% | 326,600 |
| 2021-01-19 | 2021-01-15 | 0.118 | 2,890,000 | -5,000 | 0.27% | 341,020 |
| 2021-01-18 | 2021-01-14 | 0.120 | 2,895,000 | -10,000 | 0.27% | 347,400 |
| 2021-01-15 | 2021-01-13 | 0.120 | 2,905,000 | -5,000 | 0.27% | 348,600 |
| 2021-01-14 | 2021-01-12 | 0.117 | 2,910,000 | -5,000 | 0.27% | 340,470 |
| 2021-01-13 | 2021-01-11 | 0.120 | 2,915,000 | -10,000 | 0.27% | 349,800 |
| 2021-01-12 | 2021-01-08 | 0.119 | 2,925,000 | -5,000 | 0.27% | 348,075 |
| 2021-01-11 | 2021-01-07 | 0.122 | 2,930,000 | -10,000 | 0.28% | 357,460 |
| 2021-01-08 | 2021-01-06 | 0.123 | 2,940,000 | -10,000 | 0.28% | 361,620 |
| 2021-01-07 | 2021-01-05 | 0.128 | 2,950,000 | -10,000 | 0.28% | 377,600 |
| 2021-01-06 | 2021-01-04 | 0.122 | 2,960,000 | +40,000 | 0.28% | 361,120 |
| 2021-01-05 | 2020-12-31 | 0.127 | 2,920,000 | -15,000 | 0.27% | 370,840 |
| 2021-01-04 | 2020-12-29 | 0.124 | 2,935,000 | -15,000 | 0.28% | 363,940 |
| 2020-12-30 | 2020-12-28 | 0.127 | 2,950,000 | -15,000 | 0.28% | 374,650 |
| 2020-12-29 | 2020-12-24 | 0.134 | 2,965,000 | -5,000 | 0.28% | 397,310 |
| 2020-12-28 | 2020-12-22 | 0.119 | 2,970,000 | -5,000 | 0.28% | 353,430 |
| 2020-12-22 | 2020-12-18 | 0.119 | 2,975,000 | -5,000 | 0.28% | 354,025 |
| 2020-12-18 | 2020-12-16 | 0.118 | 2,980,000 | -5,000 | 0.28% | 351,640 |
| 2020-12-17 | 2020-12-15 | 0.121 | 2,985,000 | -5,000 | 0.28% | 361,185 |
| 2020-12-15 | 2020-12-11 | 0.123 | 2,990,000 | -5,000 | 0.28% | 367,770 |
| 2020-12-11 | 2020-12-09 | 0.124 | 2,995,000 | -5,000 | 0.28% | 371,380 |
| 2020-12-10 | 2020-12-08 | 0.129 | 3,000,000 | -5,000 | 0.28% | 387,000 |
| 2020-12-08 | 2020-12-04 | 0.135 | 3,005,000 | -5,000 | 0.28% | 405,675 |
| 2020-12-07 | 2020-12-03 | 0.136 | 3,010,000 | -5,000 | 0.28% | 409,360 |
| 2020-12-03 | 2020-12-01 | 0.138 | 3,015,000 | -5,000 | 0.28% | 416,070 |
| 2020-11-27 | 2020-11-25 | 0.154 | 3,020,000 | -5,000 | 0.28% | 465,080 |
| 2020-11-19 | 2020-11-17 | 0.145 | 3,025,000 | +15,000 | 0.28% | 438,625 |
| 2020-11-18 | 2020-11-16 | 0.140 | 3,010,000 | +15,000 | 0.28% | 421,400 |
| 2020-11-17 | 2020-11-13 | 0.141 | 2,995,000 | +20,000 | 0.28% | 422,295 |
| 2020-11-16 | 2020-11-12 | 0.144 | 2,975,000 | +20,000 | 0.28% | 428,400 |
| 2020-11-13 | 2020-11-11 | 0.138 | 2,955,000 | +15,000 | 0.28% | 407,790 |
| 2020-11-12 | 2020-11-10 | 0.136 | 2,940,000 | +25,000 | 0.28% | 399,840 |
| 2020-11-11 | 2020-11-09 | 0.140 | 2,915,000 | +25,000 | 0.27% | 408,100 |
| 2020-11-10 | 2020-11-06 | 0.136 | 2,890,000 | +5,000 | 0.27% | 393,040 |
| 2020-11-09 | 2020-11-05 | 0.139 | 2,885,000 | +30,000 | 0.27% | 401,015 |
| 2020-11-06 | 2020-11-04 | 0.140 | 2,855,000 | +35,000 | 0.27% | 399,700 |
| 2020-11-05 | 2020-11-03 | 0.144 | 2,820,000 | +30,000 | 0.27% | 406,080 |
| 2020-11-04 | 2020-11-02 | 0.148 | 2,790,000 | +35,000 | 0.26% | 412,920 |
| 2020-11-03 | 2020-10-30 | 0.153 | 2,755,000 | +35,000 | 0.26% | 421,515 |
| 2020-11-02 | 2020-10-29 | 0.159 | 2,720,000 | +35,000 | 0.26% | 432,480 |
| 2020-10-30 | 2020-10-28 | 0.164 | 2,685,000 | +35,000 | 0.25% | 440,340 |
| 2020-10-29 | 2020-10-27 | 0.165 | 2,650,000 | +20,000 | 0.25% | 437,250 |
| 2020-10-28 | 2020-10-23 | 0.169 | 2,630,000 | +25,000 | 0.25% | 444,470 |
| 2020-10-27 | 2020-10-22 | 0.177 | 2,605,000 | +25,000 | 0.24% | 461,085 |
| 2020-10-23 | 2020-10-21 | 0.183 | 2,580,000 | +15,000 | 0.24% | 472,140 |
| 2020-10-22 | 2020-10-20 | 0.178 | 2,565,000 | +20,000 | 0.24% | 456,570 |
| 2020-10-21 | 2020-10-19 | 0.183 | 2,545,000 | +20,000 | 0.24% | 465,735 |
| 2020-10-20 | 2020-10-16 | 0.186 | 2,525,000 | +15,000 | 0.24% | 469,650 |
| 2020-10-19 | 2020-10-15 | 0.187 | 2,510,000 | -75,000 | 0.24% | 469,370 |
| 2020-10-16 | 2020-10-14 | 0.192 | 2,585,000 | +40,000 | 0.24% | 496,320 |
| 2020-10-15 | 2020-10-12 | 0.192 | 2,545,000 | -40,000 | 0.24% | 488,640 |
| 2020-10-09 | 2020-10-07 | 0.204 | 2,585,000 | -10,000 | 0.24% | 527,340 |
| 2020-10-08 | 2020-10-06 | 0.210 | 2,595,000 | +260,000 | 0.24% | 544,950 |
| 2020-10-07 | 2020-10-05 | 0.210 | 2,335,000 | +355,000 | 0.22% | 490,350 |
| 2020-10-06 | 2020-09-30 | 0.197 | 1,980,000 | +425,000 | 0.19% | 390,060 |
| 2020-10-05 | 2020-09-29 | 0.208 | 1,555,000 | +600,000 | 0.15% | 323,440 |
| 2020-09-30 | 2020-09-28 | 0.190 | 955,000 | +555,000 | 0.09% | 181,450 |
| 2020-09-29 | 2020-09-25 | 0.236 | 400,000 | +145,000 | 0.04% | 94,400 |
| 2020-09-28 | 2020-09-24 | 4.010 | 255,000 | -35,000 | 0.02% | 1,022,550 |
| 2020-09-25 | 2020-09-23 | 4.050 | 290,000 | +50,000 | 0.03% | 1,174,500 |
| 2020-09-24 | 2020-09-22 | 4.040 | 240,000 | +65,000 | 0.02% | 969,600 |
| 2020-09-23 | 2020-09-21 | 3.910 | 175,000 | +5,000 | 0.02% | 684,250 |
| 2020-09-22 | 2020-09-18 | 3.800 | 170,000 | +15,000 | 0.02% | 646,000 |
| 2020-09-21 | 2020-09-17 | 3.580 | 155,000 | -5,000 | 0.01% | 554,900 |
| 2020-09-18 | 2020-09-16 | 3.330 | 160,000 | +10,000 | 0.02% | 532,800 |
| 2020-09-17 | 2020-09-15 | 2.910 | 150,000 | +10,000 | 0.01% | 436,500 |
| 2020-09-16 | 2020-09-14 | 2.810 | 140,000 | +15,000 | 0.01% | 393,400 |
| 2020-09-15 | 2020-09-11 | 2.850 | 125,000 | +10,000 | 0.01% | 356,250 |
| 2020-09-14 | 2020-09-10 | 2.730 | 115,000 | +35,000 | 0.01% | 313,950 |
| 2020-09-11 | 2020-09-09 | 2.790 | 80,000 | +10,000 | 0.01% | 223,200 |
| 2020-09-10 | 2020-09-08 | 2.390 | 70,000 | +10,000 | 0.01% | 167,300 |
| 2020-09-09 | 2020-09-07 | 2.390 | 60,000 | +50,000 | 0.01% | 143,400 |
| 2020-09-08 | 2020-09-04 | 2.400 | 10,000 | +10,000 | 0.00% | 24,000 |
| 2020-09-04 | 2020-09-02 | 2.360 | 0 | -170,000 | ||
| 2020-08-31 | 2020-08-27 | 2.350 | 170,000 | +5,000 | 0.02% | 399,500 |
| 2020-07-29 | 2020-07-27 | 1.930 | 165,000 | +10,000 | 0.02% | 318,450 |
| 2020-07-28 | 2020-07-24 | 1.750 | 155,000 | +115,000 | 0.01% | 271,250 |
| 2020-07-20 | 2020-07-16 | 1.570 | 40,000 | +35,000 | 0.00% | 62,800 |
| 2020-07-06 | 2020-07-02 | 1.550 | 5,000 | +5,000 | 0.00% | 7,750 |
| 2020-05-12 | 2020-05-08 | 1.640 | 0 | -5,000 | ||
| 2020-05-04 | 2020-04-28 | 1.660 | 5,000 | -40,000 | 0.00% | 8,300 |
| 2020-04-29 | 2020-04-27 | 1.640 | 45,000 | -5,000 | 0.00% | 73,800 |
| 2020-04-14 | 2020-04-08 | 1.680 | 50,000 | +10,000 | 0.00% | 84,000 |
| 2020-04-09 | 2020-04-07 | 1.640 | 40,000 | +35,000 | 0.00% | 65,600 |
| 2020-04-08 | 2020-04-06 | 1.590 | 5,000 | +5,000 | 0.00% | 7,950 |
| 2020-03-16 | 2020-03-12 | 0.790 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy