History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,112,000 | +0 | 0.28% | 366,960 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,112,000 | +0 | 0.28% | 366,960 |
| 2025-10-10 | 2025-10-08 | 0.340 | 1,112,000 | +0 | 0.28% | 378,080 |
| 2025-10-09 | 2025-10-06 | 0.345 | 1,112,000 | +0 | 0.28% | 383,640 |
| 2025-10-08 | 2025-10-03 | 0.340 | 1,112,000 | +0 | 0.28% | 378,080 |
| 2025-10-06 | 2025-10-02 | 0.340 | 1,112,000 | +0 | 0.28% | 378,080 |
| 2025-10-03 | 2025-09-30 | 0.340 | 1,112,000 | +0 | 0.28% | 378,080 |
| 2025-10-02 | 2025-09-29 | 0.340 | 1,112,000 | +0 | 0.28% | 378,080 |
| 2025-09-30 | 2025-09-26 | 0.335 | 1,112,000 | +0 | 0.28% | 372,520 |
| 2025-09-29 | 2025-09-25 | 0.340 | 1,112,000 | +0 | 0.28% | 378,080 |
| 2025-09-26 | 2025-09-24 | 0.355 | 1,112,000 | +0 | 0.28% | 394,760 |
| 2025-09-25 | 2025-09-23 | 0.360 | 1,112,000 | +0 | 0.28% | 400,320 |
| 2025-09-24 | 2025-09-22 | 0.370 | 1,112,000 | +0 | 0.28% | 411,440 |
| 2025-09-23 | 2025-09-19 | 0.375 | 1,112,000 | +0 | 0.28% | 417,000 |
| 2025-09-22 | 2025-09-18 | 0.370 | 1,112,000 | +0 | 0.28% | 411,440 |
| 2025-09-19 | 2025-09-17 | 0.375 | 1,112,000 | +0 | 0.28% | 417,000 |
| 2025-09-18 | 2025-09-16 | 0.380 | 1,112,000 | +0 | 0.28% | 422,560 |
| 2025-09-17 | 2025-09-15 | 0.380 | 1,112,000 | +0 | 0.28% | 422,560 |
| 2025-09-16 | 2025-09-12 | 0.385 | 1,112,000 | +0 | 0.28% | 428,120 |
| 2025-09-15 | 2025-09-11 | 0.385 | 1,112,000 | +0 | 0.28% | 428,120 |
| 2025-09-12 | 2025-09-10 | 0.380 | 1,112,000 | +0 | 0.28% | 422,560 |
| 2025-09-11 | 2025-09-09 | 0.385 | 1,112,000 | +0 | 0.28% | 428,120 |
| 2025-09-10 | 2025-09-08 | 0.385 | 1,112,000 | +0 | 0.28% | 428,120 |
| 2025-09-09 | 2025-09-05 | 0.385 | 1,112,000 | +0 | 0.28% | 428,120 |
| 2025-09-08 | 2025-09-04 | 0.385 | 1,112,000 | +0 | 0.28% | 428,120 |
| 2025-09-05 | 2025-09-03 | 0.380 | 1,112,000 | +0 | 0.28% | 422,560 |
| 2025-09-04 | 2025-09-02 | 0.380 | 1,112,000 | +0 | 0.28% | 422,560 |
| 2025-09-03 | 2025-09-01 | 0.390 | 1,112,000 | +0 | 0.28% | 433,680 |
| 2025-09-02 | 2025-08-29 | 0.380 | 1,112,000 | +0 | 0.28% | 422,560 |
| 2025-09-01 | 2025-08-28 | 0.400 | 1,112,000 | +0 | 0.28% | 444,800 |
| 2025-08-29 | 2025-08-27 | 0.385 | 1,112,000 | +0 | 0.28% | 428,120 |
| 2025-08-28 | 2025-08-26 | 0.380 | 1,112,000 | +0 | 0.28% | 422,560 |
| 2025-08-27 | 2025-08-25 | 0.390 | 1,112,000 | +0 | 0.28% | 433,680 |
| 2025-08-26 | 2025-08-22 | 0.390 | 1,112,000 | +0 | 0.28% | 433,680 |
| 2025-08-25 | 2025-08-21 | 0.390 | 1,112,000 | +0 | 0.28% | 433,680 |
| 2025-08-22 | 2025-08-20 | 0.390 | 1,112,000 | +0 | 0.28% | 433,680 |
| 2025-08-21 | 2025-08-19 | 0.390 | 1,112,000 | +0 | 0.28% | 433,680 |
| 2025-08-20 | 2025-08-18 | 0.380 | 1,112,000 | +0 | 0.28% | 422,560 |
| 2025-08-19 | 2025-08-15 | 0.390 | 1,112,000 | +0 | 0.28% | 433,680 |
| 2025-08-18 | 2025-08-14 | 0.390 | 1,112,000 | +0 | 0.28% | 433,680 |
| 2025-08-15 | 2025-08-13 | 0.390 | 1,112,000 | +0 | 0.28% | 433,680 |
| 2025-08-14 | 2025-08-12 | 0.390 | 1,112,000 | +0 | 0.28% | 433,680 |
| 2025-08-13 | 2025-08-11 | 0.395 | 1,112,000 | +0 | 0.28% | 439,240 |
| 2025-08-12 | 2025-08-08 | 0.395 | 1,112,000 | +0 | 0.28% | 439,240 |
| 2025-08-11 | 2025-08-07 | 0.400 | 1,112,000 | +0 | 0.28% | 444,800 |
| 2025-08-08 | 2025-08-06 | 0.390 | 1,112,000 | +0 | 0.28% | 433,680 |
| 2025-08-07 | 2025-08-05 | 0.395 | 1,112,000 | +0 | 0.28% | 439,240 |
| 2025-08-06 | 2025-08-04 | 0.400 | 1,112,000 | +0 | 0.28% | 444,800 |
| 2025-08-05 | 2025-08-01 | 0.390 | 1,112,000 | +0 | 0.28% | 433,680 |
| 2025-08-04 | 2025-07-31 | 0.390 | 1,112,000 | +0 | 0.28% | 433,680 |
| 2025-08-01 | 2025-07-30 | 0.400 | 1,112,000 | +0 | 0.28% | 444,800 |
| 2025-07-31 | 2025-07-29 | 0.400 | 1,112,000 | +0 | 0.28% | 444,800 |
| 2025-07-30 | 2025-07-28 | 0.395 | 1,112,000 | +0 | 0.28% | 439,240 |
| 2025-07-29 | 2025-07-25 | 0.395 | 1,112,000 | +0 | 0.28% | 439,240 |
| 2025-07-28 | 2025-07-24 | 0.400 | 1,112,000 | +0 | 0.28% | 444,800 |
| 2025-07-25 | 2025-07-23 | 0.410 | 1,112,000 | +0 | 0.28% | 455,920 |
| 2025-07-24 | 2025-07-22 | 0.395 | 1,112,000 | +0 | 0.28% | 439,240 |
| 2025-07-23 | 2025-07-21 | 0.395 | 1,112,000 | +0 | 0.28% | 439,240 |
| 2025-07-22 | 2025-07-18 | 0.395 | 1,112,000 | +0 | 0.28% | 439,240 |
| 2025-07-21 | 2025-07-17 | 0.400 | 1,112,000 | +0 | 0.28% | 444,800 |
| 2025-07-18 | 2025-07-16 | 0.380 | 1,112,000 | +0 | 0.28% | 422,560 |
| 2025-07-17 | 2025-07-15 | 0.380 | 1,112,000 | +0 | 0.28% | 422,560 |
| 2025-07-16 | 2025-07-14 | 0.375 | 1,112,000 | +0 | 0.28% | 417,000 |
| 2025-07-15 | 2025-07-11 | 0.385 | 1,112,000 | +0 | 0.28% | 428,120 |
| 2025-07-14 | 2025-07-10 | 0.390 | 1,112,000 | +0 | 0.28% | 433,680 |
| 2025-07-11 | 2025-07-09 | 0.390 | 1,112,000 | +0 | 0.28% | 433,680 |
| 2025-07-10 | 2025-07-08 | 0.390 | 1,112,000 | +0 | 0.28% | 433,680 |
| 2025-07-09 | 2025-07-07 | 0.380 | 1,112,000 | +0 | 0.28% | 422,560 |
| 2025-07-08 | 2025-07-04 | 0.390 | 1,112,000 | +0 | 0.28% | 433,680 |
| 2025-07-07 | 2025-07-03 | 0.390 | 1,112,000 | +0 | 0.28% | 433,680 |
| 2025-07-04 | 2025-07-02 | 0.390 | 1,112,000 | +0 | 0.28% | 433,680 |
| 2025-07-03 | 2025-06-30 | 0.385 | 1,112,000 | +0 | 0.28% | 428,120 |
| 2025-07-02 | 2025-06-27 | 0.385 | 1,112,000 | +0 | 0.28% | 428,120 |
| 2025-06-30 | 2025-06-26 | 0.390 | 1,112,000 | +0 | 0.28% | 433,680 |
| 2025-06-27 | 2025-06-25 | 0.390 | 1,112,000 | +0 | 0.28% | 433,680 |
| 2025-06-26 | 2025-06-24 | 0.390 | 1,112,000 | +0 | 0.28% | 433,680 |
| 2025-06-25 | 2025-06-23 | 0.395 | 1,112,000 | +0 | 0.28% | 439,240 |
| 2025-06-24 | 2025-06-20 | 0.380 | 1,112,000 | +0 | 0.28% | 422,560 |
| 2025-06-23 | 2025-06-19 | 0.365 | 1,112,000 | +0 | 0.28% | 405,880 |
| 2025-06-20 | 2025-06-18 | 0.365 | 1,112,000 | +0 | 0.28% | 405,880 |
| 2025-06-19 | 2025-06-17 | 0.370 | 1,112,000 | +0 | 0.28% | 411,440 |
| 2025-06-18 | 2025-06-16 | 0.360 | 1,112,000 | +0 | 0.28% | 400,320 |
| 2025-06-17 | 2025-06-13 | 0.365 | 1,112,000 | +0 | 0.28% | 405,880 |
| 2025-06-16 | 2025-06-12 | 0.365 | 1,112,000 | +0 | 0.28% | 405,880 |
| 2025-06-13 | 2025-06-11 | 0.375 | 1,112,000 | +0 | 0.28% | 417,000 |
| 2025-06-12 | 2025-06-10 | 0.375 | 1,112,000 | +0 | 0.28% | 417,000 |
| 2025-06-11 | 2025-06-09 | 0.375 | 1,112,000 | +0 | 0.28% | 417,000 |
| 2025-06-10 | 2025-06-06 | 0.375 | 1,112,000 | +0 | 0.28% | 417,000 |
| 2025-06-09 | 2025-06-05 | 0.375 | 1,112,000 | +0 | 0.28% | 417,000 |
| 2025-06-06 | 2025-06-04 | 0.375 | 1,112,000 | +0 | 0.28% | 417,000 |
| 2025-06-05 | 2025-06-03 | 0.375 | 1,112,000 | +0 | 0.28% | 417,000 |
| 2025-06-04 | 2025-06-02 | 0.380 | 1,112,000 | +0 | 0.28% | 422,560 |
| 2025-06-03 | 2025-05-30 | 0.375 | 1,112,000 | +0 | 0.28% | 417,000 |
| 2025-06-02 | 2025-05-29 | 0.370 | 1,112,000 | +0 | 0.28% | 411,440 |
| 2025-05-30 | 2025-05-28 | 0.365 | 1,112,000 | -60,000 | 0.28% | 405,880 |
| 2025-05-28 | 2025-05-26 | 0.370 | 1,172,000 | +60,000 | 0.29% | 433,640 |
| 2025-02-18 | 2025-02-14 | 0.375 | 1,112,000 | -110,000 | 0.28% | 417,000 |
| 2025-02-03 | 2025-01-24 | 0.355 | 1,222,000 | -10,000 | 0.31% | 433,810 |
| 2024-12-12 | 2024-12-10 | 0.315 | 1,232,000 | -10,000 | 0.31% | 388,080 |
| 2024-11-06 | 2024-11-04 | 0.420 | 1,242,000 | -10,000 | 0.31% | 521,640 |
| 2024-10-02 | 2024-09-27 | 0.560 | 1,252,000 | -2,000 | 0.31% | 701,120 |
| 2024-09-27 | 2024-09-25 | 0.510 | 1,254,000 | -50,000 | 0.31% | 639,540 |
| 2024-08-30 | 2024-08-28 | 0.510 | 1,304,000 | -20,000 | 0.33% | 665,040 |
| 2024-05-22 | 2024-05-20 | 0.760 | 1,324,000 | +4,000 | 0.33% | 1,006,240 |
| 2024-05-17 | 2024-05-14 | 0.650 | 1,320,000 | +20,000 | 0.33% | 858,000 |
| 2024-05-13 | 2024-05-09 | 0.620 | 1,300,000 | -14,000 | 0.33% | 806,000 |
| 2024-05-10 | 2024-05-08 | 0.560 | 1,314,000 | +140,000 | 0.33% | 735,840 |
| 2024-03-18 | 2024-03-14 | 0.570 | 1,174,000 | -24,000 | 0.29% | 669,180 |
| 2024-03-15 | 2024-03-13 | 0.500 | 1,198,000 | -8,000 | 0.30% | 599,000 |
| 2023-11-24 | 2023-11-22 | 0.445 | 1,206,000 | -10,000 | 0.30% | 536,670 |
| 2023-11-20 | 2023-11-16 | 0.450 | 1,216,000 | +8,000 | 0.30% | 547,200 |
| 2023-09-19 | 2023-09-15 | 0.520 | 1,208,000 | -6,000 | 0.30% | 628,160 |
| 2023-08-31 | 2023-08-29 | 0.550 | 1,214,000 | -4,000 | 0.30% | 667,700 |
| 2023-08-21 | 2023-08-17 | 0.580 | 1,218,000 | -10,000 | 0.30% | 706,440 |
| 2023-06-21 | 2023-06-19 | 0.630 | 1,228,000 | -60,000 | 0.31% | 773,640 |
| 2023-05-25 | 2023-05-23 | 0.690 | 1,288,000 | -2,000 | 0.32% | 888,720 |
| 2023-05-22 | 2023-05-18 | 0.730 | 1,290,000 | -10,000 | 0.32% | 941,700 |
| 2023-02-28 | 2023-02-24 | 0.730 | 1,300,000 | +12,000 | 0.33% | 949,000 |
| 2023-02-07 | 2023-02-03 | 0.820 | 1,288,000 | -6,000 | 0.32% | 1,056,160 |
| 2023-02-06 | 2023-02-02 | 0.810 | 1,294,000 | -36,000 | 0.32% | 1,048,140 |
| 2023-02-03 | 2023-02-01 | 0.830 | 1,330,000 | -18,000 | 0.33% | 1,103,900 |
| 2023-01-18 | 2023-01-16 | 0.810 | 1,348,000 | -2,000 | 0.34% | 1,091,880 |
| 2023-01-10 | 2023-01-06 | 0.790 | 1,350,000 | -2,000 | 0.34% | 1,066,500 |
| 2022-11-21 | 2022-11-17 | 0.760 | 1,352,000 | -40,000 | 0.34% | 1,027,520 |
| 2022-11-17 | 2022-11-15 | 0.780 | 1,392,000 | +20,000 | 0.35% | 1,085,760 |
| 2022-09-27 | 2022-09-23 | 0.860 | 1,372,000 | +12,000 | 0.34% | 1,179,920 |
| 2022-09-16 | 2022-09-14 | 0.800 | 1,360,000 | +30,000 | 0.34% | 1,088,000 |
| 2022-09-02 | 2022-08-31 | 0.760 | 1,330,000 | +30,000 | 0.33% | 1,010,800 |
| 2022-09-01 | 2022-08-30 | 0.760 | 1,300,000 | +6,000 | 0.33% | 988,000 |
| 2022-08-04 | 2022-08-02 | 0.680 | 1,294,000 | -26,000 | 0.32% | 879,920 |
| 2022-07-29 | 2022-07-27 | 0.750 | 1,320,000 | +16,000 | 0.33% | 990,000 |
| 2022-07-19 | 2022-07-15 | 0.720 | 1,304,000 | -4,000 | 0.33% | 938,880 |
| 2022-07-04 | 2022-06-29 | 0.876 | 1,308,000 | +26,000 | 0.33% | 1,145,491 |
| 2022-06-30 | 2022-06-28 | 0.814 | 1,282,000 | +37,706 | 0.32% | 1,043,470 |
| 2022-06-29 | 2022-06-27 | 0.824 | 1,244,294 | +42,706 | 0.32% | 1,025,600 |
| 2022-06-13 | 2022-06-09 | 0.876 | 1,201,588 | -9,706 | 0.31% | 1,052,300 |
| 2022-05-30 | 2022-05-26 | 0.876 | 1,211,294 | -1,941 | 0.31% | 1,060,800 |
| 2022-04-27 | 2022-04-25 | 0.886 | 1,213,235 | -9,706 | 0.31% | 1,075,000 |
| 2022-03-31 | 2022-03-29 | 0.927 | 1,222,941 | +9,706 | 0.31% | 1,134,000 |
| 2022-03-04 | 2022-03-02 | 0.979 | 1,213,235 | -19,412 | 0.31% | 1,187,500 |
| 2022-02-08 | 2022-02-04 | 0.989 | 1,232,647 | -1,941 | 0.32% | 1,219,200 |
| 2022-01-26 | 2022-01-24 | 1.010 | 1,234,588 | -19,412 | 0.32% | 1,246,560 |
| 2022-01-18 | 2022-01-14 | 0.999 | 1,254,000 | +3,882 | 0.32% | 1,253,240 |
| 2022-01-12 | 2022-01-10 | 0.968 | 1,250,118 | +1,942 | 0.32% | 1,210,720 |
| 2022-01-10 | 2022-01-06 | 0.958 | 1,248,176 | +3,882 | 0.32% | 1,195,980 |
| 2021-12-17 | 2021-12-15 | 0.927 | 1,244,294 | -15,530 | 0.32% | 1,153,800 |
| 2021-11-25 | 2021-11-23 | 1.030 | 1,259,824 | -38,823 | 0.32% | 1,298,000 |
| 2021-11-24 | 2021-11-22 | 1.030 | 1,298,647 | +9,706 | 0.33% | 1,338,000 |
| 2021-11-15 | 2021-11-11 | 1.041 | 1,288,941 | -15,530 | 0.33% | 1,341,280 |
| 2021-10-19 | 2021-10-15 | 1.082 | 1,304,471 | +9,706 | 0.34% | 1,411,200 |
| 2021-10-15 | 2021-10-11 | 1.061 | 1,294,765 | -1,941 | 0.33% | 1,374,020 |
| 2021-10-12 | 2021-10-08 | 1.051 | 1,296,706 | -36,882 | 0.33% | 1,362,720 |
| 2021-09-30 | 2021-09-28 | 1.030 | 1,333,588 | -17,471 | 0.34% | 1,374,000 |
| 2021-09-07 | 2021-09-03 | 1.082 | 1,351,059 | -11,647 | 0.35% | 1,461,600 |
| 2021-07-30 | 2021-07-28 | 1.072 | 1,362,706 | -9,706 | 0.35% | 1,460,160 |
| 2021-07-16 | 2021-07-14 | 1.051 | 1,372,412 | -5,823 | 0.35% | 1,442,280 |
| 2021-06-08 | 2021-06-04 | 1.082 | 1,378,235 | -33,000 | 0.35% | 1,491,000 |
| 2021-05-17 | 2021-05-13 | 1.133 | 1,411,235 | -1,941 | 0.36% | 1,599,400 |
| 2021-04-30 | 2021-04-28 | 1.133 | 1,413,176 | -19,412 | 0.36% | 1,601,599 |
| 2021-04-28 | 2021-04-26 | 1.164 | 1,432,588 | +38,823 | 0.37% | 1,667,880 |
| 2021-04-23 | 2021-04-21 | 1.133 | 1,393,765 | +38,824 | 0.36% | 1,579,600 |
| 2021-04-22 | 2021-04-20 | 1.133 | 1,354,941 | -3,883 | 0.35% | 1,535,600 |
| 2021-04-14 | 2021-04-12 | 1.164 | 1,358,824 | -5,823 | 0.35% | 1,582,001 |
| 2021-04-07 | 2021-03-31 | 1.185 | 1,364,647 | -48,529 | 0.35% | 1,616,900 |
| 2021-04-01 | 2021-03-30 | 1.195 | 1,413,176 | -60,177 | 0.36% | 1,688,959 |
| 2021-03-31 | 2021-03-29 | 1.205 | 1,473,353 | +1,941 | 0.38% | 1,776,060 |
| 2021-03-30 | 2021-03-26 | 1.195 | 1,471,412 | -97,059 | 0.38% | 1,758,560 |
| 2021-03-26 | 2021-03-24 | 1.216 | 1,568,471 | -42,705 | 0.40% | 1,906,881 |
| 2021-03-23 | 2021-03-19 | 1.175 | 1,611,176 | -19,412 | 0.41% | 1,892,399 |
| 2021-03-19 | 2021-03-17 | 1.154 | 1,630,588 | -97,059 | 0.42% | 1,881,600 |
| 2021-03-18 | 2021-03-16 | 1.154 | 1,727,647 | -430,941 | 0.44% | 1,993,600 |
| 2021-03-17 | 2021-03-15 | 1.205 | 2,158,588 | -15,530 | 0.56% | 2,602,080 |
| 2021-03-16 | 2021-03-12 | 1.195 | 2,174,118 | -15,529 | 0.56% | 2,598,400 |
| 2021-03-11 | 2021-03-09 | 1.205 | 2,189,647 | -1,941 | 0.56% | 2,639,520 |
| 2021-03-10 | 2021-03-08 | 1.205 | 2,191,588 | -19,412 | 0.56% | 2,641,860 |
| 2021-03-09 | 2021-03-05 | 1.226 | 2,211,000 | -194,118 | 0.57% | 2,710,820 |
| 2021-03-08 | 2021-03-04 | 1.216 | 2,405,118 | -242,647 | 0.62% | 2,924,040 |
| 2021-03-02 | 2021-02-26 | 1.288 | 2,647,765 | -9,706 | 0.68% | 3,410,000 |
| 2021-03-01 | 2021-02-25 | 1.205 | 2,657,471 | -19,411 | 0.68% | 3,203,460 |
| 2021-02-26 | 2021-02-24 | 1.185 | 2,676,882 | -36,883 | 0.69% | 3,171,700 |
| 2021-02-25 | 2021-02-23 | 1.195 | 2,713,765 | -19,411 | 0.70% | 3,243,360 |
| 2021-02-18 | 2021-02-16 | 1.236 | 2,733,176 | +33,000 | 0.70% | 3,379,199 |
| 2021-02-17 | 2021-02-11 | 1.236 | 2,700,176 | +1,941 | 0.70% | 3,338,399 |
| 2021-02-09 | 2021-02-05 | 1.195 | 2,698,235 | +29,117 | 0.69% | 3,224,800 |
| 2021-02-05 | 2021-02-03 | 1.205 | 2,669,118 | -87,353 | 0.69% | 3,217,500 |
| 2021-02-01 | 2021-01-28 | 1.164 | 2,756,471 | +9,706 | 0.71% | 3,209,200 |
| 2021-01-28 | 2021-01-26 | 1.185 | 2,746,765 | +48,530 | 0.71% | 3,254,500 |
| 2021-01-27 | 2021-01-25 | 1.175 | 2,698,235 | +23,294 | 0.69% | 3,169,200 |
| 2021-01-25 | 2021-01-21 | 1.195 | 2,674,941 | +5,823 | 0.69% | 3,196,960 |
| 2021-01-14 | 2021-01-12 | 1.154 | 2,669,118 | +194,118 | 0.69% | 3,080,000 |
| 2021-01-13 | 2021-01-11 | 1.175 | 2,475,000 | +116,471 | 0.64% | 2,907,000 |
| 2021-01-11 | 2021-01-07 | 1.257 | 2,358,529 | -38,824 | 0.61% | 2,964,599 |
| 2021-01-08 | 2021-01-06 | 1.319 | 2,397,353 | -23,294 | 0.62% | 3,161,600 |
| 2021-01-07 | 2021-01-05 | 1.175 | 2,420,647 | +48,529 | 0.62% | 2,843,160 |
| 2021-01-06 | 2021-01-04 | 1.175 | 2,372,118 | +38,824 | 0.61% | 2,786,160 |
| 2020-12-29 | 2020-12-24 | 1.226 | 2,333,294 | -1,941 | 0.60% | 2,860,760 |
| 2020-12-28 | 2020-12-22 | 1.226 | 2,335,235 | -1,941 | 0.60% | 2,863,140 |
| 2020-12-18 | 2020-12-16 | 1.226 | 2,337,176 | +9,705 | 0.60% | 2,865,519 |
| 2020-12-17 | 2020-12-15 | 1.236 | 2,327,471 | -9,705 | 0.60% | 2,877,601 |
| 2020-12-11 | 2020-12-09 | 1.247 | 2,337,176 | +23,294 | 0.60% | 2,913,679 |
| 2020-12-10 | 2020-12-08 | 1.226 | 2,313,882 | -9,706 | 0.60% | 2,836,960 |
| 2020-12-09 | 2020-12-07 | 1.247 | 2,323,588 | -29,118 | 0.60% | 2,896,740 |
| 2020-12-07 | 2020-12-03 | 1.247 | 2,352,706 | +36,882 | 0.61% | 2,933,040 |
| 2020-12-02 | 2020-11-30 | 1.288 | 2,315,824 | -85,411 | 0.60% | 2,982,501 |
| 2020-11-27 | 2020-11-25 | 1.350 | 2,401,235 | -11,647 | 0.62% | 3,240,940 |
| 2020-11-26 | 2020-11-24 | 1.370 | 2,412,882 | +3,882 | 0.62% | 3,306,380 |
| 2020-11-25 | 2020-11-23 | 1.308 | 2,409,000 | -33,000 | 0.62% | 3,152,140 |
| 2020-11-23 | 2020-11-19 | 1.257 | 2,442,000 | -91,235 | 0.63% | 3,069,520 |
| 2020-11-19 | 2020-11-17 | 1.247 | 2,533,235 | -11,647 | 0.65% | 3,158,100 |
| 2020-11-17 | 2020-11-13 | 1.236 | 2,544,882 | -27,177 | 0.66% | 3,146,400 |
| 2020-11-16 | 2020-11-12 | 1.247 | 2,572,059 | -25,235 | 0.66% | 3,206,500 |
| 2020-11-13 | 2020-11-11 | 1.247 | 2,597,294 | +9,706 | 0.67% | 3,237,960 |
| 2020-11-12 | 2020-11-10 | 1.257 | 2,587,588 | +5,823 | 0.67% | 3,252,520 |
| 2020-11-11 | 2020-11-09 | 1.236 | 2,581,765 | +3,883 | 0.67% | 3,192,000 |
| 2020-11-09 | 2020-11-05 | 1.288 | 2,577,882 | +5,823 | 0.66% | 3,320,000 |
| 2020-11-03 | 2020-10-30 | 1.360 | 2,572,059 | +19,412 | 0.66% | 3,498,000 |
| 2020-10-29 | 2020-10-27 | 1.360 | 2,552,647 | -13,588 | 0.66% | 3,471,600 |
| 2020-10-27 | 2020-10-22 | 1.401 | 2,566,235 | +40,764 | 0.66% | 3,595,840 |
| 2020-10-23 | 2020-10-21 | 1.432 | 2,525,471 | -1,941 | 0.65% | 3,616,781 |
| 2020-10-22 | 2020-10-20 | 1.401 | 2,527,412 | +135,883 | 0.65% | 3,541,440 |
| 2020-10-19 | 2020-10-15 | 1.515 | 2,391,529 | +48,529 | 0.62% | 3,622,079 |
| 2020-10-05 | 2020-09-29 | 1.545 | 2,343,000 | -1,941 | 0.60% | 3,621,000 |
| 2020-09-30 | 2020-09-28 | 1.525 | 2,344,941 | -9,706 | 0.60% | 3,575,680 |
| 2020-09-29 | 2020-09-25 | 1.494 | 2,354,647 | -27,177 | 0.61% | 3,517,700 |
| 2020-09-25 | 2020-09-23 | 1.597 | 2,381,824 | -9,705 | 0.61% | 3,803,701 |
| 2020-09-24 | 2020-09-22 | 1.628 | 2,391,529 | -1,942 | 0.62% | 3,893,119 |
| 2020-09-22 | 2020-09-18 | 1.648 | 2,393,471 | -9,705 | 0.62% | 3,945,601 |
| 2020-09-18 | 2020-09-16 | 1.648 | 2,403,176 | -7,765 | 0.62% | 3,961,599 |
| 2020-09-14 | 2020-09-10 | 1.704 | 2,410,941 | +40,056 | 0.62% | 4,107,381 |
| 2020-09-11 | 2020-09-09 | 1.714 | 2,370,885 | -51,666 | 0.62% | 4,063,919 |
| 2020-09-09 | 2020-09-07 | 1.725 | 2,422,551 | -30,617 | 0.63% | 4,177,800 |
| 2020-09-08 | 2020-09-04 | 1.714 | 2,453,168 | +24,876 | 0.64% | 4,204,960 |
| 2020-09-07 | 2020-09-03 | 1.735 | 2,428,292 | -9,567 | 0.63% | 4,213,080 |
| 2020-09-04 | 2020-09-02 | 1.725 | 2,437,859 | +19,135 | 0.64% | 4,204,199 |
| 2020-09-03 | 2020-09-01 | 1.725 | 2,418,724 | -47,839 | 0.63% | 4,171,200 |
| 2020-09-02 | 2020-08-31 | 1.756 | 2,466,563 | -133,948 | 0.64% | 4,331,041 |
| 2020-09-01 | 2020-08-28 | 1.913 | 2,600,511 | +40,185 | 0.68% | 4,973,940 |
| 2020-08-31 | 2020-08-27 | 1.923 | 2,560,326 | +30,616 | 0.67% | 4,923,839 |
| 2020-08-28 | 2020-08-26 | 1.683 | 2,529,710 | -147,343 | 0.66% | 4,256,840 |
| 2020-08-27 | 2020-08-25 | 1.766 | 2,677,053 | +47,839 | 0.70% | 4,728,620 |
| 2020-08-26 | 2020-08-24 | 1.850 | 2,629,214 | -21,049 | 0.69% | 4,863,960 |
| 2020-08-25 | 2020-08-21 | 1.871 | 2,650,263 | +174,133 | 0.69% | 4,958,300 |
| 2020-08-24 | 2020-08-20 | 1.913 | 2,476,130 | -28,704 | 0.65% | 4,736,039 |
| 2020-08-21 | 2020-08-19 | 1.892 | 2,504,834 | +5,741 | 0.65% | 4,738,581 |
| 2020-08-20 | 2020-08-18 | 1.902 | 2,499,093 | +76,542 | 0.65% | 4,753,840 |
| 2020-08-19 | 2020-08-17 | 1.954 | 2,422,551 | +17,222 | 0.63% | 4,734,840 |
| 2020-08-18 | 2020-08-14 | 2.049 | 2,405,329 | -17,222 | 0.63% | 4,927,440 |
| 2020-08-17 | 2020-08-13 | 2.101 | 2,422,551 | -76,542 | 0.63% | 5,089,320 |
| 2020-08-14 | 2020-08-12 | 2.007 | 2,499,093 | +24,876 | 0.65% | 5,015,040 |
| 2020-08-13 | 2020-08-11 | 2.038 | 2,474,217 | +210,490 | 0.65% | 5,042,700 |
| 2020-08-12 | 2020-08-10 | 2.205 | 2,263,727 | +105,245 | 0.59% | 4,992,261 |
| 2020-08-11 | 2020-08-07 | 1.881 | 2,158,482 | +137,776 | 0.56% | 4,060,801 |
| 2020-08-10 | 2020-08-06 | 1.986 | 2,020,706 | -65,061 | 0.53% | 4,012,800 |
| 2020-08-07 | 2020-08-05 | 1.610 | 2,085,767 | -218,144 | 0.55% | 3,357,200 |
| 2020-08-06 | 2020-08-04 | 1.557 | 2,303,911 | -19,136 | 0.60% | 3,587,920 |
| 2020-08-05 | 2020-08-03 | 1.568 | 2,323,047 | +38,271 | 0.61% | 3,642,001 |
| 2020-08-04 | 2020-07-31 | 1.557 | 2,284,776 | +47,839 | 0.60% | 3,558,121 |
| 2020-08-03 | 2020-07-30 | 1.557 | 2,236,937 | -28,703 | 0.58% | 3,483,620 |
| 2020-07-31 | 2020-07-29 | 1.641 | 2,265,640 | -128,208 | 0.59% | 3,717,760 |
| 2020-07-28 | 2020-07-24 | 1.505 | 2,393,848 | -44,011 | 0.63% | 3,602,880 |
| 2020-07-27 | 2020-07-23 | 1.526 | 2,437,859 | +49,752 | 0.64% | 3,720,079 |
| 2020-07-24 | 2020-07-22 | 1.484 | 2,388,107 | -45,925 | 0.62% | 3,544,320 |
| 2020-07-21 | 2020-07-17 | 1.442 | 2,434,032 | -57,407 | 0.64% | 3,510,719 |
| 2020-07-20 | 2020-07-16 | 1.411 | 2,491,439 | -162,651 | 0.65% | 3,515,400 |
| 2020-07-16 | 2020-07-14 | 1.463 | 2,654,090 | +99,504 | 0.69% | 3,883,600 |
| 2020-07-14 | 2020-07-10 | 1.516 | 2,554,586 | +66,974 | 0.67% | 3,871,500 |
| 2020-07-13 | 2020-07-09 | 1.547 | 2,487,612 | +95,678 | 0.65% | 3,848,000 |
| 2020-07-10 | 2020-07-08 | 1.536 | 2,391,934 | +28,703 | 0.62% | 3,675,000 |
| 2020-07-09 | 2020-07-07 | 1.547 | 2,363,231 | +28,703 | 0.62% | 3,655,600 |
| 2020-07-08 | 2020-07-06 | 1.557 | 2,334,528 | +9,568 | 0.61% | 3,635,600 |
| 2020-07-07 | 2020-07-03 | 1.578 | 2,324,960 | +66,974 | 0.61% | 3,669,300 |
| 2020-07-03 | 2020-06-30 | 1.599 | 2,257,986 | +7,654 | 0.59% | 3,610,800 |
| 2020-06-30 | 2020-06-26 | 1.651 | 2,250,332 | +30,617 | 0.59% | 3,716,160 |
| 2020-06-29 | 2020-06-24 | 1.610 | 2,219,715 | -38,271 | 0.58% | 3,572,800 |
| 2020-06-26 | 2020-06-23 | 1.599 | 2,257,986 | +55,493 | 0.59% | 3,610,800 |
| 2020-06-24 | 2020-06-22 | 1.620 | 2,202,493 | +55,493 | 0.58% | 3,568,100 |
| 2020-06-23 | 2020-06-19 | 1.672 | 2,147,000 | -112,900 | 0.56% | 3,590,400 |
| 2020-06-22 | 2020-06-18 | 1.662 | 2,259,900 | +11,482 | 0.59% | 3,755,581 |
| 2020-06-19 | 2020-06-17 | 1.599 | 2,248,418 | -66,974 | 0.59% | 3,595,500 |
| 2020-06-18 | 2020-06-16 | 1.641 | 2,315,392 | -47,839 | 0.60% | 3,799,399 |
| 2020-06-17 | 2020-06-15 | 1.714 | 2,363,231 | +38,271 | 0.62% | 4,050,800 |
| 2020-06-16 | 2020-06-12 | 1.787 | 2,324,960 | +97,591 | 0.61% | 4,155,300 |
| 2020-06-15 | 2020-06-11 | 1.756 | 2,227,369 | -3,827 | 0.58% | 3,911,040 |
| 2020-06-12 | 2020-06-10 | 1.516 | 2,231,196 | -116,727 | 0.58% | 3,381,399 |
| 2020-06-04 | 2020-06-02 | 1.380 | 2,347,923 | -7,654 | 0.61% | 3,239,280 |
| 2020-06-01 | 2020-05-28 | 1.306 | 2,355,577 | -22,962 | 0.62% | 3,077,500 |
| 2020-05-28 | 2020-05-26 | 1.348 | 2,378,539 | -57,407 | 0.62% | 3,206,939 |
| 2020-05-27 | 2020-05-25 | 1.338 | 2,435,946 | -9,568 | 0.64% | 3,258,880 |
| 2020-05-26 | 2020-05-22 | 1.306 | 2,445,514 | +1,914 | 0.64% | 3,195,000 |
| 2020-05-25 | 2020-05-21 | 1.359 | 2,443,600 | -66,974 | 0.64% | 3,320,200 |
| 2020-05-22 | 2020-05-20 | 1.369 | 2,510,574 | -15,309 | 0.66% | 3,437,440 |
| 2020-05-19 | 2020-05-15 | 1.432 | 2,525,883 | +153,084 | 0.66% | 3,616,801 |
| 2020-05-18 | 2020-05-14 | 1.442 | 2,372,799 | +32,530 | 0.62% | 3,422,400 |
| 2020-05-15 | 2020-05-13 | 1.359 | 2,340,269 | -3,827 | 0.61% | 3,179,801 |
| 2020-05-14 | 2020-05-12 | 1.380 | 2,344,096 | +9,568 | 0.61% | 3,234,001 |
| 2020-05-13 | 2020-05-11 | 1.380 | 2,334,528 | -9,568 | 0.61% | 3,220,800 |
| 2020-05-12 | 2020-05-08 | 1.390 | 2,344,096 | -30,616 | 0.61% | 3,258,501 |
| 2020-05-11 | 2020-05-07 | 1.390 | 2,374,712 | -9,568 | 0.62% | 3,301,059 |
| 2020-05-08 | 2020-05-06 | 1.401 | 2,384,280 | +9,568 | 0.62% | 3,339,280 |
| 2020-05-06 | 2020-05-04 | 1.390 | 2,374,712 | -21,049 | 0.62% | 3,301,059 |
| 2020-05-05 | 2020-04-29 | 1.474 | 2,395,761 | +9,567 | 0.63% | 3,530,639 |
| 2020-05-04 | 2020-04-28 | 1.484 | 2,386,194 | -65,060 | 0.62% | 3,541,480 |
| 2020-04-29 | 2020-04-27 | 1.463 | 2,451,254 | -7,654 | 0.64% | 3,586,800 |
| 2020-04-28 | 2020-04-24 | 1.484 | 2,458,908 | -47,839 | 0.64% | 3,649,399 |
| 2020-04-27 | 2020-04-23 | 1.526 | 2,506,747 | +147,343 | 0.65% | 3,825,200 |
| 2020-04-24 | 2020-04-22 | 1.474 | 2,359,404 | +28,703 | 0.62% | 3,477,060 |
| 2020-04-23 | 2020-04-21 | 1.495 | 2,330,701 | -434,375 | 0.61% | 3,483,480 |
| 2020-04-22 | 2020-04-20 | 1.526 | 2,765,076 | -321,476 | 0.72% | 4,219,400 |
| 2020-04-21 | 2020-04-17 | 1.536 | 3,086,552 | +17,222 | 0.81% | 4,742,220 |
| 2020-04-20 | 2020-04-16 | 1.578 | 3,069,330 | +114,813 | 0.80% | 4,844,080 |
| 2020-04-17 | 2020-04-15 | 1.547 | 2,954,517 | +57,406 | 0.77% | 4,570,240 |
| 2020-04-16 | 2020-04-14 | 1.568 | 2,897,111 | -191,355 | 0.76% | 4,542,000 |
| 2020-04-15 | 2020-04-09 | 1.620 | 3,088,466 | -277,464 | 0.81% | 5,003,401 |
| 2020-04-14 | 2020-04-08 | 1.557 | 3,365,930 | +103,332 | 0.88% | 5,241,820 |
| 2020-04-09 | 2020-04-07 | 1.568 | 3,262,598 | -32,531 | 0.85% | 5,114,999 |
| 2020-04-08 | 2020-04-06 | 1.568 | 3,295,129 | -55,493 | 0.86% | 5,166,000 |
| 2020-04-07 | 2020-04-03 | 1.599 | 3,350,622 | +13,395 | 0.88% | 5,358,061 |
| 2020-04-06 | 2020-04-02 | 1.630 | 3,337,227 | -15,308 | 0.87% | 5,441,280 |
| 2020-04-03 | 2020-04-01 | 1.578 | 3,352,535 | +118,640 | 0.88% | 5,291,040 |
| 2020-04-02 | 2020-03-31 | 1.557 | 3,233,895 | +17,222 | 0.84% | 5,036,200 |
| 2020-04-01 | 2020-03-30 | 1.620 | 3,216,673 | +38,271 | 0.84% | 5,211,100 |
| 2020-03-31 | 2020-03-27 | 1.777 | 3,178,402 | +99,504 | 0.83% | 5,647,399 |
| 2020-03-30 | 2020-03-26 | 1.871 | 3,078,898 | -89,937 | 0.80% | 5,760,220 |
| 2020-03-27 | 2020-03-25 | 1.850 | 3,168,835 | -256,415 | 0.83% | 5,862,241 |
| 2020-03-26 | 2020-03-24 | 1.787 | 3,425,250 | +176,046 | 0.90% | 6,121,800 |
| 2020-03-25 | 2020-03-23 | 1.599 | 3,249,204 | -15,308 | 0.85% | 5,195,881 |
| 2020-03-24 | 2020-03-20 | 1.662 | 3,264,512 | +443,943 | 0.85% | 5,425,080 |
| 2020-03-23 | 2020-03-19 | 1.578 | 2,820,569 | -45,925 | 0.74% | 4,451,480 |
| 2020-03-20 | 2020-03-18 | 1.474 | 2,866,494 | -141,603 | 0.75% | 4,224,360 |
| 2020-03-19 | 2020-03-17 | 1.526 | 3,008,097 | -264,069 | 0.79% | 4,590,241 |
| 2020-03-18 | 2020-03-16 | 1.630 | 3,272,166 | -38,271 | 0.85% | 5,335,200 |
| 2020-03-17 | 2020-03-13 | 1.902 | 3,310,437 | +9,568 | 0.86% | 6,297,200 |
| 2020-03-16 | 2020-03-12 | 1.975 | 3,300,869 | +189,441 | 0.86% | 6,520,499 |
| 2020-03-13 | 2020-03-11 | 2.101 | 3,111,428 | +132,035 | 0.81% | 6,536,520 |
| 2020-03-12 | 2020-03-10 | 1.975 | 2,979,393 | +755,851 | 0.78% | 5,885,459 |
| 2020-03-11 | 2020-03-09 | 2.122 | 2,223,542 | 0.58% | 4,717,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy