History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 100,000 | +0 | 0.03% | 33,000 |
| 2025-10-13 | 2025-10-09 | 0.330 | 100,000 | +0 | 0.03% | 33,000 |
| 2025-10-10 | 2025-10-08 | 0.340 | 100,000 | -14,000 | 0.03% | 34,000 |
| 2025-09-26 | 2025-09-24 | 0.355 | 114,000 | -2,000 | 0.03% | 40,470 |
| 2025-09-24 | 2025-09-22 | 0.370 | 116,000 | -66,000 | 0.03% | 42,920 |
| 2025-09-16 | 2025-09-12 | 0.385 | 182,000 | +30,000 | 0.05% | 70,070 |
| 2025-09-15 | 2025-09-11 | 0.385 | 152,000 | +2,000 | 0.04% | 58,520 |
| 2025-09-10 | 2025-09-08 | 0.385 | 150,000 | +32,000 | 0.04% | 57,750 |
| 2025-09-03 | 2025-09-01 | 0.390 | 118,000 | -108,000 | 0.03% | 46,020 |
| 2025-09-02 | 2025-08-29 | 0.380 | 226,000 | -2,000 | 0.06% | 85,880 |
| 2025-08-29 | 2025-08-27 | 0.385 | 228,000 | +16,000 | 0.06% | 87,780 |
| 2025-08-12 | 2025-08-08 | 0.395 | 212,000 | -52,000 | 0.05% | 83,740 |
| 2025-07-31 | 2025-07-29 | 0.400 | 264,000 | +72,000 | 0.07% | 105,600 |
| 2025-07-25 | 2025-07-23 | 0.410 | 192,000 | +10,000 | 0.05% | 78,720 |
| 2025-07-24 | 2025-07-22 | 0.395 | 182,000 | -16,000 | 0.05% | 71,890 |
| 2025-07-17 | 2025-07-15 | 0.380 | 198,000 | +50,000 | 0.05% | 75,240 |
| 2025-07-16 | 2025-07-14 | 0.375 | 148,000 | -46,000 | 0.04% | 55,500 |
| 2025-07-04 | 2025-07-02 | 0.390 | 194,000 | +78,000 | 0.05% | 75,660 |
| 2025-06-30 | 2025-06-26 | 0.390 | 116,000 | -2,000 | 0.03% | 45,240 |
| 2025-06-27 | 2025-06-25 | 0.390 | 118,000 | -78,000 | 0.03% | 46,020 |
| 2025-06-19 | 2025-06-17 | 0.370 | 196,000 | +30,000 | 0.05% | 72,520 |
| 2025-06-17 | 2025-06-13 | 0.365 | 166,000 | +10,000 | 0.04% | 60,590 |
| 2025-06-16 | 2025-06-12 | 0.365 | 156,000 | +112,000 | 0.04% | 56,940 |
| 2025-06-05 | 2025-06-03 | 0.375 | 44,000 | -120,000 | 0.01% | 16,500 |
| 2025-06-02 | 2025-05-29 | 0.370 | 164,000 | +46,000 | 0.04% | 60,680 |
| 2025-05-28 | 2025-05-26 | 0.370 | 118,000 | +40,000 | 0.03% | 43,660 |
| 2025-05-26 | 2025-05-22 | 0.425 | 78,000 | +34,000 | 0.02% | 33,150 |
| 2025-05-21 | 2025-05-19 | 0.455 | 44,000 | -2,000 | 0.01% | 20,020 |
| 2025-05-20 | 2025-05-16 | 0.425 | 46,000 | +2,000 | 0.01% | 19,550 |
| 2025-05-15 | 2025-05-13 | 0.430 | 44,000 | -2,000 | 0.01% | 18,920 |
| 2025-05-13 | 2025-05-09 | 0.445 | 46,000 | -38,000 | 0.01% | 20,470 |
| 2025-05-08 | 2025-05-06 | 0.405 | 84,000 | -12,000 | 0.02% | 34,020 |
| 2025-05-06 | 2025-04-30 | 0.410 | 96,000 | +50,000 | 0.02% | 39,360 |
| 2025-05-02 | 2025-04-29 | 0.400 | 46,000 | -20,000 | 0.01% | 18,400 |
| 2025-04-29 | 2025-04-25 | 0.410 | 66,000 | -26,000 | 0.02% | 27,060 |
| 2025-04-16 | 2025-04-14 | 0.410 | 92,000 | -2,000 | 0.02% | 37,720 |
| 2025-04-10 | 2025-04-08 | 0.375 | 94,000 | +4,000 | 0.02% | 35,250 |
| 2025-04-09 | 2025-04-07 | 0.355 | 90,000 | +40,000 | 0.02% | 31,950 |
| 2025-04-02 | 2025-03-31 | 0.400 | 50,000 | -112,000 | 0.01% | 20,000 |
| 2025-03-28 | 2025-03-26 | 0.370 | 162,000 | +100,000 | 0.04% | 59,940 |
| 2025-03-27 | 2025-03-25 | 0.405 | 62,000 | +12,000 | 0.02% | 25,110 |
| 2025-03-07 | 2025-03-05 | 0.395 | 50,000 | -24,000 | 0.01% | 19,750 |
| 2025-03-05 | 2025-03-03 | 0.380 | 74,000 | -2,000 | 0.02% | 28,120 |
| 2025-02-26 | 2025-02-24 | 0.390 | 76,000 | +26,000 | 0.02% | 29,640 |
| 2025-02-18 | 2025-02-14 | 0.375 | 50,000 | -10,000 | 0.01% | 18,750 |
| 2025-02-06 | 2025-02-04 | 0.345 | 60,000 | +10,000 | 0.01% | 20,700 |
| 2024-12-13 | 2024-12-11 | 0.325 | 50,000 | -36,000 | 0.01% | 16,250 |
| 2024-12-11 | 2024-12-09 | 0.315 | 86,000 | +14,000 | 0.02% | 27,090 |
| 2024-12-04 | 2024-12-02 | 0.350 | 72,000 | +22,000 | 0.02% | 25,200 |
| 2024-12-03 | 2024-11-29 | 0.385 | 50,000 | -30,000 | 0.01% | 19,250 |
| 2024-11-20 | 2024-11-18 | 0.365 | 80,000 | +12,000 | 0.02% | 29,200 |
| 2024-11-19 | 2024-11-15 | 0.395 | 68,000 | +18,000 | 0.02% | 26,860 |
| 2024-11-18 | 2024-11-14 | 0.405 | 50,000 | -30,000 | 0.01% | 20,250 |
| 2024-11-12 | 2024-11-08 | 0.360 | 80,000 | +18,000 | 0.02% | 28,800 |
| 2024-11-08 | 2024-11-06 | 0.385 | 62,000 | +12,000 | 0.02% | 23,870 |
| 2024-10-10 | 2024-10-08 | 0.520 | 50,000 | -10,000 | 0.01% | 26,000 |
| 2024-10-09 | 2024-10-07 | 0.620 | 60,000 | +2,000 | 0.01% | 37,200 |
| 2024-10-07 | 2024-10-03 | 0.590 | 58,000 | +8,000 | 0.01% | 34,220 |
| 2024-09-27 | 2024-09-25 | 0.510 | 50,000 | -20,000 | 0.01% | 25,500 |
| 2024-09-04 | 2024-09-02 | 0.485 | 70,000 | -34,000 | 0.02% | 33,950 |
| 2024-08-19 | 2024-08-15 | 0.540 | 104,000 | -2,000 | 0.03% | 56,160 |
| 2024-08-02 | 2024-07-31 | 0.570 | 106,000 | +28,000 | 0.03% | 60,420 |
| 2024-07-23 | 2024-07-19 | 0.560 | 78,000 | -18,000 | 0.02% | 43,680 |
| 2024-06-27 | 2024-06-25 | 0.660 | 96,000 | +10,000 | 0.02% | 63,360 |
| 2024-06-17 | 2024-06-13 | 0.600 | 86,000 | +36,000 | 0.02% | 51,600 |
| 2024-06-05 | 2024-06-03 | 0.690 | 50,000 | -10,000 | 0.01% | 34,500 |
| 2024-06-04 | 2024-05-31 | 0.700 | 60,000 | -2,000 | 0.01% | 42,000 |
| 2024-06-03 | 2024-05-30 | 0.710 | 62,000 | +12,000 | 0.02% | 44,020 |
| 2024-05-22 | 2024-05-20 | 0.760 | 50,000 | -8,000 | 0.01% | 38,000 |
| 2024-05-21 | 2024-05-17 | 0.730 | 58,000 | +8,000 | 0.01% | 42,340 |
| 2024-05-08 | 2024-05-06 | 0.540 | 50,000 | -32,000 | 0.01% | 27,000 |
| 2024-05-06 | 2024-05-02 | 0.570 | 82,000 | +12,000 | 0.02% | 46,740 |
| 2024-04-30 | 2024-04-26 | 0.510 | 70,000 | -2,000 | 0.02% | 35,700 |
| 2024-04-24 | 2024-04-22 | 0.520 | 72,000 | +6,000 | 0.02% | 37,440 |
| 2024-04-03 | 2024-03-28 | 0.570 | 66,000 | +16,000 | 0.02% | 37,620 |
| 2024-03-18 | 2024-03-14 | 0.570 | 50,000 | -10,000 | 0.01% | 28,500 |
| 2024-03-15 | 2024-03-13 | 0.500 | 60,000 | +8,000 | 0.01% | 30,000 |
| 2024-03-14 | 2024-03-12 | 0.510 | 52,000 | +2,000 | 0.01% | 26,520 |
| 2024-03-12 | 2024-03-08 | 0.520 | 50,000 | -24,000 | 0.01% | 26,000 |
| 2024-03-07 | 2024-03-05 | 0.495 | 74,000 | -12,000 | 0.02% | 36,630 |
| 2024-03-04 | 2024-02-29 | 0.500 | 86,000 | -12,000 | 0.02% | 43,000 |
| 2024-02-26 | 2024-02-22 | 0.500 | 98,000 | +2,000 | 0.02% | 49,000 |
| 2024-02-21 | 2024-02-19 | 0.540 | 96,000 | +4,000 | 0.02% | 51,840 |
| 2024-02-02 | 2024-01-31 | 0.540 | 92,000 | -4,000 | 0.02% | 49,680 |
| 2023-12-27 | 2023-12-21 | 0.510 | 96,000 | +42,000 | 0.02% | 48,960 |
| 2023-12-22 | 2023-12-20 | 0.550 | 54,000 | +4,000 | 0.01% | 29,700 |
| 2023-12-06 | 2023-12-04 | 0.520 | 50,000 | -4,000 | 0.01% | 26,000 |
| 2023-12-05 | 2023-12-01 | 0.530 | 54,000 | -10,000 | 0.01% | 28,620 |
| 2023-11-24 | 2023-11-22 | 0.445 | 64,000 | +14,000 | 0.02% | 28,480 |
| 2023-11-21 | 2023-11-17 | 0.465 | 50,000 | -40,000 | 0.01% | 23,250 |
| 2023-11-20 | 2023-11-16 | 0.450 | 90,000 | +40,000 | 0.02% | 40,500 |
| 2023-11-17 | 2023-11-15 | 0.420 | 50,000 | -4,000 | 0.01% | 21,000 |
| 2023-11-16 | 2023-11-14 | 0.410 | 54,000 | +2,000 | 0.01% | 22,140 |
| 2023-11-13 | 2023-11-09 | 0.410 | 52,000 | +2,000 | 0.01% | 21,320 |
| 2023-11-09 | 2023-11-07 | 0.445 | 50,000 | -20,000 | 0.01% | 22,250 |
| 2023-11-08 | 2023-11-06 | 0.435 | 70,000 | -12,000 | 0.02% | 30,450 |
| 2023-11-07 | 2023-11-03 | 0.420 | 82,000 | -2,000 | 0.02% | 34,440 |
| 2023-11-06 | 2023-11-02 | 0.430 | 84,000 | +16,000 | 0.02% | 36,120 |
| 2023-11-02 | 2023-10-31 | 0.390 | 68,000 | +16,000 | 0.02% | 26,520 |
| 2023-10-25 | 2023-10-20 | 0.390 | 52,000 | +2,000 | 0.01% | 20,280 |
| 2023-10-17 | 2023-10-13 | 0.435 | 50,000 | -26,000 | 0.01% | 21,750 |
| 2023-10-09 | 2023-10-05 | 0.445 | 76,000 | +26,000 | 0.02% | 33,820 |
| 2023-09-21 | 2023-09-19 | 0.490 | 50,000 | -46,000 | 0.01% | 24,500 |
| 2023-09-11 | 2023-09-06 | 0.495 | 96,000 | +4,000 | 0.02% | 47,520 |
| 2023-08-31 | 2023-08-29 | 0.550 | 92,000 | +2,000 | 0.02% | 50,600 |
| 2023-08-24 | 2023-08-22 | 0.550 | 90,000 | +18,000 | 0.02% | 49,500 |
| 2023-08-22 | 2023-08-18 | 0.540 | 72,000 | +20,000 | 0.02% | 38,880 |
| 2023-08-02 | 2023-07-31 | 0.660 | 52,000 | +2,000 | 0.01% | 34,320 |
| 2023-07-20 | 2023-07-18 | 0.650 | 50,000 | -2,000 | 0.01% | 32,500 |
| 2023-07-13 | 2023-07-11 | 0.670 | 52,000 | +2,000 | 0.01% | 34,840 |
| 2023-06-29 | 2023-06-27 | 0.660 | 50,000 | -4,000 | 0.01% | 33,000 |
| 2023-06-07 | 2023-06-05 | 0.630 | 54,000 | +2,000 | 0.01% | 34,020 |
| 2023-05-08 | 2023-05-04 | 0.760 | 52,000 | +2,000 | 0.01% | 39,520 |
| 2023-05-04 | 2023-05-02 | 0.830 | 50,000 | -16,000 | 0.01% | 41,500 |
| 2023-04-25 | 2023-04-21 | 0.760 | 66,000 | +16,000 | 0.02% | 50,160 |
| 2023-04-03 | 2023-03-30 | 0.800 | 50,000 | -8,000 | 0.01% | 40,000 |
| 2023-03-23 | 2023-03-21 | 0.770 | 58,000 | +8,000 | 0.01% | 44,660 |
| 2023-03-21 | 2023-03-17 | 0.800 | 50,000 | -86,000 | 0.01% | 40,000 |
| 2023-03-10 | 2023-03-08 | 0.710 | 136,000 | +14,000 | 0.03% | 96,560 |
| 2023-03-09 | 2023-03-07 | 0.720 | 122,000 | +26,000 | 0.03% | 87,840 |
| 2023-03-03 | 2023-03-01 | 0.800 | 96,000 | -2,000 | 0.02% | 76,800 |
| 2023-03-02 | 2023-02-28 | 0.810 | 98,000 | +4,000 | 0.02% | 79,380 |
| 2023-02-21 | 2023-02-17 | 0.780 | 94,000 | +12,000 | 0.02% | 73,320 |
| 2023-02-15 | 2023-02-13 | 0.810 | 82,000 | -2,000 | 0.02% | 66,420 |
| 2023-02-14 | 2023-02-10 | 0.830 | 84,000 | -4,000 | 0.02% | 69,720 |
| 2023-02-07 | 2023-02-03 | 0.820 | 88,000 | +2,000 | 0.02% | 72,160 |
| 2023-02-06 | 2023-02-02 | 0.810 | 86,000 | +28,000 | 0.02% | 69,660 |
| 2023-02-02 | 2023-01-31 | 0.870 | 58,000 | +8,000 | 0.01% | 50,460 |
| 2023-01-27 | 2023-01-20 | 0.840 | 50,000 | -14,000 | 0.01% | 42,000 |
| 2023-01-20 | 2023-01-18 | 0.790 | 64,000 | +14,000 | 0.02% | 50,560 |
| 2023-01-19 | 2023-01-17 | 0.830 | 50,000 | -52,000 | 0.01% | 41,500 |
| 2023-01-18 | 2023-01-16 | 0.810 | 102,000 | +16,000 | 0.03% | 82,620 |
| 2023-01-04 | 2022-12-30 | 0.850 | 86,000 | +4,000 | 0.02% | 73,100 |
| 2023-01-03 | 2022-12-29 | 0.820 | 82,000 | +8,000 | 0.02% | 67,240 |
| 2022-12-30 | 2022-12-28 | 0.820 | 74,000 | +20,000 | 0.02% | 60,680 |
| 2022-12-28 | 2022-12-22 | 0.820 | 54,000 | +4,000 | 0.01% | 44,280 |
| 2022-12-22 | 2022-12-20 | 0.830 | 50,000 | -10,000 | 0.01% | 41,500 |
| 2022-12-16 | 2022-12-14 | 0.870 | 60,000 | +2,000 | 0.01% | 52,200 |
| 2022-12-15 | 2022-12-13 | 0.860 | 58,000 | -12,000 | 0.01% | 49,880 |
| 2022-12-14 | 2022-12-12 | 0.900 | 70,000 | +10,000 | 0.02% | 63,000 |
| 2022-12-13 | 2022-12-09 | 0.830 | 60,000 | +10,000 | 0.01% | 49,800 |
| 2022-12-05 | 2022-12-01 | 0.780 | 50,000 | -12,000 | 0.01% | 39,000 |
| 2022-12-02 | 2022-11-30 | 0.750 | 62,000 | +12,000 | 0.02% | 46,500 |
| 2022-11-28 | 2022-11-24 | 0.820 | 50,000 | -24,000 | 0.01% | 41,000 |
| 2022-11-17 | 2022-11-15 | 0.780 | 74,000 | -58,000 | 0.02% | 57,720 |
| 2022-11-15 | 2022-11-11 | 0.730 | 132,000 | -4,000 | 0.03% | 96,360 |
| 2022-11-11 | 2022-11-09 | 0.710 | 136,000 | +2,000 | 0.03% | 96,560 |
| 2022-11-09 | 2022-11-07 | 0.730 | 134,000 | -6,000 | 0.03% | 97,820 |
| 2022-11-08 | 2022-11-04 | 0.680 | 140,000 | -2,000 | 0.03% | 95,200 |
| 2022-11-03 | 2022-11-01 | 0.670 | 142,000 | +2,000 | 0.04% | 95,140 |
| 2022-10-26 | 2022-10-24 | 0.740 | 140,000 | +60,000 | 0.03% | 103,600 |
| 2022-10-18 | 2022-10-14 | 0.780 | 80,000 | +22,000 | 0.02% | 62,400 |
| 2022-10-17 | 2022-10-13 | 0.740 | 58,000 | -32,000 | 0.01% | 42,920 |
| 2022-10-10 | 2022-10-06 | 0.800 | 90,000 | +34,000 | 0.02% | 72,000 |
| 2022-10-07 | 2022-10-05 | 0.770 | 56,000 | +6,000 | 0.01% | 43,120 |
| 2022-10-05 | 2022-09-30 | 0.810 | 50,000 | -10,000 | 0.01% | 40,500 |
| 2022-10-03 | 2022-09-29 | 0.790 | 60,000 | -12,000 | 0.01% | 47,400 |
| 2022-09-30 | 2022-09-28 | 0.790 | 72,000 | +22,000 | 0.02% | 56,880 |
| 2022-09-08 | 2022-09-06 | 0.780 | 50,000 | -12,000 | 0.01% | 39,000 |
| 2022-09-05 | 2022-09-01 | 0.740 | 62,000 | -38,000 | 0.02% | 45,880 |
| 2022-09-02 | 2022-08-31 | 0.760 | 100,000 | -32,000 | 0.03% | 76,000 |
| 2022-08-31 | 2022-08-29 | 0.790 | 132,000 | -2,000 | 0.03% | 104,280 |
| 2022-08-04 | 2022-08-02 | 0.680 | 134,000 | -12,000 | 0.03% | 91,120 |
| 2022-08-03 | 2022-08-01 | 0.750 | 146,000 | -16,000 | 0.04% | 109,500 |
| 2022-07-27 | 2022-07-25 | 0.740 | 162,000 | +22,000 | 0.04% | 119,880 |
| 2022-07-25 | 2022-07-21 | 0.730 | 140,000 | +54,000 | 0.03% | 102,200 |
| 2022-07-22 | 2022-07-20 | 0.730 | 86,000 | -10,000 | 0.02% | 62,780 |
| 2022-07-20 | 2022-07-18 | 0.750 | 96,000 | +32,000 | 0.02% | 72,000 |
| 2022-07-19 | 2022-07-15 | 0.720 | 64,000 | -14,000 | 0.02% | 46,080 |
| 2022-07-18 | 2022-07-14 | 0.760 | 78,000 | -8,000 | 0.02% | 59,280 |
| 2022-07-05 | 2022-06-30 | 0.820 | 86,000 | +26,000 | 0.02% | 70,520 |
| 2022-07-04 | 2022-06-29 | 0.876 | 60,000 | +12,000 | 0.01% | 52,545 |
| 2022-06-30 | 2022-06-28 | 0.814 | 48,000 | -41,294 | 0.01% | 39,069 |
| 2022-06-22 | 2022-06-20 | 0.865 | 89,294 | -7,765 | 0.02% | 77,280 |
| 2022-06-21 | 2022-06-17 | 0.855 | 97,059 | -11,647 | 0.03% | 83,000 |
| 2022-06-20 | 2022-06-16 | 0.845 | 108,706 | -11,647 | 0.03% | 91,840 |
| 2022-06-17 | 2022-06-15 | 0.855 | 120,353 | -11,647 | 0.03% | 102,920 |
| 2022-06-16 | 2022-06-14 | 0.835 | 132,000 | -7,765 | 0.03% | 110,160 |
| 2022-06-15 | 2022-06-13 | 0.865 | 139,765 | +36,883 | 0.04% | 120,960 |
| 2022-06-09 | 2022-06-07 | 0.876 | 102,882 | +3,882 | 0.03% | 90,100 |
| 2022-06-08 | 2022-06-06 | 0.876 | 99,000 | -3,882 | 0.03% | 86,700 |
| 2022-06-06 | 2022-06-01 | 0.865 | 102,882 | -21,353 | 0.03% | 89,040 |
| 2022-06-01 | 2022-05-30 | 0.876 | 124,235 | -11,647 | 0.03% | 108,800 |
| 2022-05-27 | 2022-05-25 | 0.896 | 135,882 | +77,647 | 0.03% | 121,800 |
| 2022-05-24 | 2022-05-20 | 0.876 | 58,235 | -11,647 | 0.01% | 51,000 |
| 2022-05-23 | 2022-05-19 | 0.865 | 69,882 | -21,353 | 0.02% | 60,480 |
| 2022-05-18 | 2022-05-16 | 0.896 | 91,235 | +17,470 | 0.02% | 81,780 |
| 2022-05-16 | 2022-05-12 | 0.938 | 73,765 | +3,883 | 0.02% | 69,160 |
| 2022-05-05 | 2022-05-03 | 0.948 | 69,882 | -1,942 | 0.02% | 66,240 |
| 2022-05-04 | 2022-04-29 | 0.917 | 71,824 | -77,647 | 0.02% | 65,860 |
| 2022-05-03 | 2022-04-28 | 0.907 | 149,471 | +87,353 | 0.04% | 135,520 |
| 2022-04-28 | 2022-04-26 | 0.917 | 62,118 | -100,941 | 0.02% | 56,960 |
| 2022-04-27 | 2022-04-25 | 0.886 | 163,059 | +48,530 | 0.04% | 144,480 |
| 2022-04-25 | 2022-04-21 | 0.896 | 114,529 | -11,647 | 0.03% | 102,660 |
| 2022-04-22 | 2022-04-20 | 0.917 | 126,176 | +1,941 | 0.03% | 115,700 |
| 2022-04-21 | 2022-04-19 | 0.917 | 124,235 | +11,647 | 0.03% | 113,920 |
| 2022-04-20 | 2022-04-14 | 0.958 | 112,588 | -7,765 | 0.03% | 107,880 |
| 2022-04-14 | 2022-04-12 | 0.927 | 120,353 | +11,647 | 0.03% | 111,600 |
| 2022-04-13 | 2022-04-11 | 0.927 | 108,706 | +9,706 | 0.03% | 100,800 |
| 2022-04-11 | 2022-04-07 | 0.938 | 99,000 | +17,471 | 0.03% | 92,820 |
| 2022-04-08 | 2022-04-06 | 0.968 | 81,529 | -23,295 | 0.02% | 78,960 |
| 2022-04-06 | 2022-04-01 | 0.938 | 104,824 | -3,882 | 0.03% | 98,280 |
| 2022-04-04 | 2022-03-31 | 0.938 | 108,706 | +33,000 | 0.03% | 101,920 |
| 2022-04-01 | 2022-03-30 | 0.907 | 75,706 | -7,765 | 0.02% | 68,640 |
| 2022-03-31 | 2022-03-29 | 0.927 | 83,471 | -56,294 | 0.02% | 77,400 |
| 2022-03-30 | 2022-03-28 | 0.938 | 139,765 | +7,765 | 0.04% | 131,040 |
| 2022-03-28 | 2022-03-24 | 0.927 | 132,000 | +1,941 | 0.03% | 122,400 |
| 2022-03-25 | 2022-03-23 | 0.907 | 130,059 | -11,647 | 0.03% | 117,920 |
| 2022-03-23 | 2022-03-21 | 0.876 | 141,706 | +19,412 | 0.04% | 124,100 |
| 2022-03-22 | 2022-03-18 | 0.886 | 122,294 | -13,588 | 0.03% | 108,360 |
| 2022-03-21 | 2022-03-17 | 0.845 | 135,882 | -27,177 | 0.03% | 114,800 |
| 2022-03-15 | 2022-03-11 | 0.876 | 163,059 | +29,118 | 0.04% | 142,800 |
| 2022-03-11 | 2022-03-09 | 0.927 | 133,941 | +44,647 | 0.03% | 124,200 |
| 2022-03-09 | 2022-03-07 | 0.968 | 89,294 | +1,941 | 0.02% | 86,480 |
| 2022-03-04 | 2022-03-02 | 0.979 | 87,353 | +3,882 | 0.02% | 85,500 |
| 2022-03-02 | 2022-02-28 | 0.999 | 83,471 | -17,470 | 0.02% | 83,420 |
| 2022-02-28 | 2022-02-24 | 0.999 | 100,941 | +21,353 | 0.03% | 100,880 |
| 2022-02-22 | 2022-02-18 | 1.030 | 79,588 | -62,118 | 0.02% | 82,000 |
| 2022-02-21 | 2022-02-17 | 1.010 | 141,706 | +64,059 | 0.04% | 143,080 |
| 2022-02-16 | 2022-02-14 | 0.999 | 77,647 | -52,412 | 0.02% | 77,600 |
| 2022-02-15 | 2022-02-11 | 0.989 | 130,059 | +52,412 | 0.03% | 128,640 |
| 2022-02-07 | 2022-01-31 | 0.999 | 77,647 | -1,941 | 0.02% | 77,600 |
| 2022-01-24 | 2022-01-20 | 0.989 | 79,588 | -19,412 | 0.02% | 78,720 |
| 2022-01-21 | 2022-01-19 | 0.999 | 99,000 | +1,941 | 0.03% | 98,940 |
| 2022-01-19 | 2022-01-17 | 1.010 | 97,059 | -38,823 | 0.03% | 98,000 |
| 2022-01-14 | 2022-01-12 | 0.979 | 135,882 | -19,412 | 0.03% | 133,000 |
| 2022-01-10 | 2022-01-06 | 0.958 | 155,294 | -7,765 | 0.04% | 148,800 |
| 2022-01-07 | 2022-01-05 | 0.958 | 163,059 | +13,588 | 0.04% | 156,240 |
| 2022-01-04 | 2021-12-31 | 0.979 | 149,471 | +25,236 | 0.04% | 146,300 |
| 2022-01-03 | 2021-12-29 | 0.938 | 124,235 | +38,823 | 0.03% | 116,480 |
| 2021-12-22 | 2021-12-20 | 0.938 | 85,412 | +1,941 | 0.02% | 80,080 |
| 2021-12-21 | 2021-12-17 | 0.948 | 83,471 | -1,941 | 0.02% | 79,120 |
| 2021-12-20 | 2021-12-16 | 0.948 | 85,412 | +1,941 | 0.02% | 80,960 |
| 2021-11-26 | 2021-11-24 | 1.030 | 83,471 | +11,647 | 0.02% | 86,000 |
| 2021-11-11 | 2021-11-09 | 1.041 | 71,824 | -1,941 | 0.02% | 74,740 |
| 2021-10-15 | 2021-10-11 | 1.061 | 73,765 | +1,941 | 0.02% | 78,280 |
| 2021-10-08 | 2021-10-06 | 1.041 | 71,824 | -19,411 | 0.02% | 74,740 |
| 2021-10-06 | 2021-10-04 | 1.041 | 91,235 | +19,411 | 0.02% | 94,940 |
| 2021-10-04 | 2021-09-29 | 1.061 | 71,824 | +1,942 | 0.02% | 76,220 |
| 2021-09-29 | 2021-09-27 | 1.030 | 69,882 | -1,942 | 0.02% | 72,000 |
| 2021-09-28 | 2021-09-24 | 1.030 | 71,824 | +1,942 | 0.02% | 74,000 |
| 2021-09-16 | 2021-09-14 | 1.072 | 69,882 | -15,530 | 0.02% | 74,880 |
| 2021-09-15 | 2021-09-13 | 1.041 | 85,412 | +1,941 | 0.02% | 88,880 |
| 2021-09-14 | 2021-09-10 | 1.051 | 83,471 | +13,589 | 0.02% | 87,720 |
| 2021-09-10 | 2021-09-08 | 1.072 | 69,882 | -19,412 | 0.02% | 74,880 |
| 2021-09-09 | 2021-09-07 | 1.061 | 89,294 | -9,706 | 0.02% | 94,760 |
| 2021-09-06 | 2021-09-02 | 1.072 | 99,000 | +60,176 | 0.03% | 106,080 |
| 2021-09-02 | 2021-08-31 | 1.061 | 38,824 | -13,588 | 0.01% | 41,200 |
| 2021-09-01 | 2021-08-30 | 1.072 | 52,412 | -9,706 | 0.01% | 56,160 |
| 2021-08-31 | 2021-08-27 | 1.082 | 62,118 | +9,706 | 0.02% | 67,200 |
| 2021-08-30 | 2021-08-26 | 1.072 | 52,412 | +9,706 | 0.01% | 56,160 |
| 2021-08-24 | 2021-08-20 | 1.082 | 42,706 | +38,824 | 0.01% | 46,200 |
| 2021-08-12 | 2021-08-10 | 1.113 | 3,882 | +1,941 | 0.00% | 4,320 |
| 2021-08-10 | 2021-08-06 | 1.133 | 1,941 | -25,235 | 0.00% | 2,200 |
| 2021-07-29 | 2021-07-27 | 1.051 | 27,176 | -15,530 | 0.01% | 28,560 |
| 2021-07-09 | 2021-07-07 | 1.102 | 42,706 | -9,706 | 0.01% | 47,080 |
| 2021-07-07 | 2021-07-05 | 1.072 | 52,412 | +9,706 | 0.01% | 56,160 |
| 2021-07-05 | 2021-06-30 | 1.102 | 42,706 | -1,941 | 0.01% | 47,080 |
| 2021-07-02 | 2021-06-29 | 1.092 | 44,647 | -7,765 | 0.01% | 48,760 |
| 2021-06-30 | 2021-06-28 | 1.102 | 52,412 | +9,706 | 0.01% | 57,780 |
| 2021-06-29 | 2021-06-25 | 1.113 | 42,706 | -13,588 | 0.01% | 47,520 |
| 2021-06-28 | 2021-06-24 | 1.072 | 56,294 | +13,588 | 0.01% | 60,320 |
| 2021-06-11 | 2021-06-09 | 1.102 | 42,706 | -11,647 | 0.01% | 47,080 |
| 2021-06-10 | 2021-06-08 | 1.082 | 54,353 | +9,706 | 0.01% | 58,800 |
| 2021-06-09 | 2021-06-07 | 1.072 | 44,647 | +1,941 | 0.01% | 47,840 |
| 2021-06-08 | 2021-06-04 | 1.082 | 42,706 | -17,470 | 0.01% | 46,200 |
| 2021-06-07 | 2021-06-03 | 1.092 | 60,176 | +7,764 | 0.02% | 65,719 |
| 2021-05-31 | 2021-05-27 | 1.133 | 52,412 | -21,353 | 0.01% | 59,400 |
| 2021-05-20 | 2021-05-17 | 1.133 | 73,765 | -19,411 | 0.02% | 83,600 |
| 2021-05-17 | 2021-05-13 | 1.133 | 93,176 | +7,764 | 0.02% | 105,599 |
| 2021-05-11 | 2021-05-07 | 1.144 | 85,412 | -1,941 | 0.02% | 97,680 |
| 2021-05-04 | 2021-04-30 | 1.164 | 87,353 | -5,823 | 0.02% | 101,700 |
| 2021-04-30 | 2021-04-28 | 1.133 | 93,176 | +5,823 | 0.02% | 105,599 |
| 2021-04-29 | 2021-04-27 | 1.154 | 87,353 | -7,765 | 0.02% | 100,800 |
| 2021-04-28 | 2021-04-26 | 1.164 | 95,118 | +7,765 | 0.02% | 110,740 |
| 2021-04-27 | 2021-04-23 | 1.123 | 87,353 | -5,823 | 0.02% | 98,100 |
| 2021-04-23 | 2021-04-21 | 1.133 | 93,176 | +3,882 | 0.02% | 105,599 |
| 2021-04-20 | 2021-04-16 | 1.164 | 89,294 | -11,647 | 0.02% | 103,960 |
| 2021-04-16 | 2021-04-14 | 1.164 | 100,941 | +11,647 | 0.03% | 117,520 |
| 2021-04-15 | 2021-04-13 | 1.175 | 89,294 | -19,412 | 0.02% | 104,880 |
| 2021-04-14 | 2021-04-12 | 1.164 | 108,706 | -1,941 | 0.03% | 126,560 |
| 2021-04-12 | 2021-04-08 | 1.205 | 110,647 | -7,765 | 0.03% | 133,380 |
| 2021-04-09 | 2021-04-07 | 1.175 | 118,412 | +7,765 | 0.03% | 139,080 |
| 2021-04-08 | 2021-04-01 | 1.216 | 110,647 | -11,647 | 0.03% | 134,520 |
| 2021-04-07 | 2021-03-31 | 1.185 | 122,294 | +11,647 | 0.03% | 144,900 |
| 2021-04-01 | 2021-03-30 | 1.195 | 110,647 | -52,412 | 0.03% | 132,240 |
| 2021-03-31 | 2021-03-29 | 1.205 | 163,059 | +1,941 | 0.04% | 196,560 |
| 2021-03-30 | 2021-03-26 | 1.195 | 161,118 | -11,647 | 0.04% | 192,560 |
| 2021-03-29 | 2021-03-25 | 1.195 | 172,765 | +11,647 | 0.04% | 206,480 |
| 2021-03-26 | 2021-03-24 | 1.216 | 161,118 | -33,000 | 0.04% | 195,880 |
| 2021-03-25 | 2021-03-23 | 1.216 | 194,118 | +3,883 | 0.05% | 236,000 |
| 2021-03-22 | 2021-03-18 | 1.175 | 190,235 | -40,765 | 0.05% | 223,440 |
| 2021-03-19 | 2021-03-17 | 1.154 | 231,000 | -5,824 | 0.06% | 266,560 |
| 2021-03-18 | 2021-03-16 | 1.154 | 236,824 | -1,941 | 0.06% | 273,281 |
| 2021-03-08 | 2021-03-04 | 1.216 | 238,765 | +1,941 | 0.06% | 290,280 |
| 2021-03-05 | 2021-03-03 | 1.236 | 236,824 | +13,589 | 0.06% | 292,801 |
| 2021-03-03 | 2021-03-01 | 1.236 | 223,235 | -1,941 | 0.06% | 276,000 |
| 2021-03-02 | 2021-02-26 | 1.288 | 225,176 | -3,883 | 0.06% | 289,999 |
| 2021-03-01 | 2021-02-25 | 1.205 | 229,059 | -1,941 | 0.06% | 276,120 |
| 2021-02-26 | 2021-02-24 | 1.185 | 231,000 | +40,765 | 0.06% | 273,700 |
| 2021-02-25 | 2021-02-23 | 1.195 | 190,235 | -19,412 | 0.05% | 227,360 |
| 2021-02-24 | 2021-02-22 | 1.185 | 209,647 | +13,588 | 0.05% | 248,400 |
| 2021-02-23 | 2021-02-19 | 1.185 | 196,059 | +19,412 | 0.05% | 232,300 |
| 2021-02-19 | 2021-02-17 | 1.247 | 176,647 | +21,353 | 0.05% | 220,220 |
| 2021-02-17 | 2021-02-11 | 1.236 | 155,294 | -7,765 | 0.04% | 192,000 |
| 2021-02-10 | 2021-02-08 | 1.185 | 163,059 | -3,882 | 0.04% | 193,200 |
| 2021-02-09 | 2021-02-05 | 1.195 | 166,941 | +3,882 | 0.04% | 199,520 |
| 2021-02-05 | 2021-02-03 | 1.205 | 163,059 | +5,824 | 0.04% | 196,560 |
| 2021-02-04 | 2021-02-02 | 1.185 | 157,235 | -33,000 | 0.04% | 186,300 |
| 2021-02-03 | 2021-02-01 | 1.164 | 190,235 | -5,824 | 0.05% | 221,480 |
| 2021-02-02 | 2021-01-29 | 1.185 | 196,059 | +21,353 | 0.05% | 232,300 |
| 2021-01-28 | 2021-01-26 | 1.185 | 174,706 | -11,647 | 0.05% | 207,000 |
| 2021-01-27 | 2021-01-25 | 1.175 | 186,353 | -7,765 | 0.05% | 218,880 |
| 2021-01-26 | 2021-01-22 | 1.185 | 194,118 | -15,529 | 0.05% | 230,000 |
| 2021-01-25 | 2021-01-21 | 1.195 | 209,647 | +25,235 | 0.05% | 250,560 |
| 2021-01-21 | 2021-01-19 | 1.175 | 184,412 | +13,588 | 0.05% | 216,600 |
| 2021-01-14 | 2021-01-12 | 1.154 | 170,824 | -48,529 | 0.04% | 197,121 |
| 2021-01-13 | 2021-01-11 | 1.175 | 219,353 | +48,529 | 0.06% | 257,640 |
| 2021-01-11 | 2021-01-07 | 1.257 | 170,824 | +1,942 | 0.04% | 214,721 |
| 2021-01-08 | 2021-01-06 | 1.319 | 168,882 | -75,706 | 0.04% | 222,720 |
| 2021-01-07 | 2021-01-05 | 1.175 | 244,588 | -17,471 | 0.06% | 287,280 |
| 2021-01-06 | 2021-01-04 | 1.175 | 262,059 | -1,941 | 0.07% | 307,800 |
| 2020-12-30 | 2020-12-28 | 1.175 | 264,000 | +89,294 | 0.07% | 310,080 |
| 2020-12-29 | 2020-12-24 | 1.226 | 174,706 | -5,823 | 0.05% | 214,200 |
| 2020-12-23 | 2020-12-21 | 1.257 | 180,529 | -27,177 | 0.05% | 226,919 |
| 2020-12-22 | 2020-12-18 | 1.267 | 207,706 | -1,941 | 0.05% | 263,220 |
| 2020-12-18 | 2020-12-16 | 1.226 | 209,647 | -25,235 | 0.05% | 257,040 |
| 2020-12-17 | 2020-12-15 | 1.236 | 234,882 | -5,824 | 0.06% | 290,400 |
| 2020-12-16 | 2020-12-14 | 1.236 | 240,706 | -1,941 | 0.06% | 297,600 |
| 2020-12-15 | 2020-12-11 | 1.226 | 242,647 | -29,118 | 0.06% | 297,500 |
| 2020-12-14 | 2020-12-10 | 1.236 | 271,765 | -13,588 | 0.07% | 336,000 |
| 2020-12-11 | 2020-12-09 | 1.247 | 285,353 | -27,176 | 0.07% | 355,740 |
| 2020-12-09 | 2020-12-07 | 1.247 | 312,529 | +31,058 | 0.08% | 389,619 |
| 2020-12-07 | 2020-12-03 | 1.247 | 281,471 | +5,824 | 0.07% | 350,901 |
| 2020-12-04 | 2020-12-02 | 1.278 | 275,647 | +5,823 | 0.07% | 352,160 |
| 2020-12-03 | 2020-12-01 | 1.288 | 269,824 | +9,706 | 0.07% | 347,501 |
| 2020-12-02 | 2020-11-30 | 1.288 | 260,118 | +67,942 | 0.07% | 335,000 |
| 2020-12-01 | 2020-11-27 | 1.278 | 192,176 | +36,882 | 0.05% | 245,519 |
| 2020-11-30 | 2020-11-26 | 1.298 | 155,294 | -54,353 | 0.04% | 201,600 |
| 2020-11-27 | 2020-11-25 | 1.350 | 209,647 | +36,882 | 0.05% | 282,960 |
| 2020-11-26 | 2020-11-24 | 1.370 | 172,765 | +33,000 | 0.04% | 236,740 |
| 2020-11-20 | 2020-11-18 | 1.236 | 139,765 | +1,941 | 0.04% | 172,800 |
| 2020-11-18 | 2020-11-16 | 1.236 | 137,824 | +7,765 | 0.04% | 170,401 |
| 2020-11-11 | 2020-11-09 | 1.236 | 130,059 | -21,353 | 0.03% | 160,800 |
| 2020-11-10 | 2020-11-06 | 1.257 | 151,412 | +21,353 | 0.04% | 190,320 |
| 2020-11-09 | 2020-11-05 | 1.288 | 130,059 | +11,647 | 0.03% | 167,500 |
| 2020-11-06 | 2020-11-04 | 1.267 | 118,412 | +19,412 | 0.03% | 150,060 |
| 2020-11-05 | 2020-11-03 | 1.308 | 99,000 | -33,000 | 0.03% | 129,540 |
| 2020-11-04 | 2020-11-02 | 1.360 | 132,000 | -29,118 | 0.03% | 179,520 |
| 2020-11-03 | 2020-10-30 | 1.360 | 161,118 | -58,235 | 0.04% | 219,120 |
| 2020-11-02 | 2020-10-29 | 1.370 | 219,353 | +135,882 | 0.06% | 300,580 |
| 2020-10-29 | 2020-10-27 | 1.360 | 83,471 | -110,647 | 0.02% | 113,521 |
| 2020-10-27 | 2020-10-22 | 1.401 | 194,118 | -3,882 | 0.05% | 272,000 |
| 2020-10-23 | 2020-10-21 | 1.432 | 198,000 | +48,529 | 0.05% | 283,560 |
| 2020-10-19 | 2020-10-15 | 1.515 | 149,471 | +21,353 | 0.04% | 226,381 |
| 2020-10-16 | 2020-10-14 | 1.535 | 128,118 | -15,529 | 0.03% | 196,681 |
| 2020-10-15 | 2020-10-12 | 1.535 | 143,647 | +29,118 | 0.04% | 220,520 |
| 2020-10-14 | 2020-10-09 | 1.525 | 114,529 | +29,117 | 0.03% | 174,639 |
| 2020-10-12 | 2020-10-08 | 1.525 | 85,412 | -5,823 | 0.02% | 130,240 |
| 2020-10-09 | 2020-10-07 | 1.545 | 91,235 | +3,882 | 0.02% | 141,000 |
| 2020-10-05 | 2020-09-29 | 1.545 | 87,353 | -5,823 | 0.02% | 135,000 |
| 2020-09-30 | 2020-09-28 | 1.525 | 93,176 | -11,648 | 0.02% | 142,079 |
| 2020-09-29 | 2020-09-25 | 1.494 | 104,824 | -11,647 | 0.03% | 156,601 |
| 2020-09-28 | 2020-09-24 | 1.566 | 116,471 | +36,883 | 0.03% | 182,401 |
| 2020-09-25 | 2020-09-23 | 1.597 | 79,588 | +17,470 | 0.02% | 127,100 |
| 2020-09-24 | 2020-09-22 | 1.628 | 62,118 | -1,941 | 0.02% | 101,121 |
| 2020-09-23 | 2020-09-21 | 1.628 | 64,059 | -87,353 | 0.02% | 104,280 |
| 2020-09-22 | 2020-09-18 | 1.648 | 151,412 | +5,824 | 0.04% | 249,600 |
| 2020-09-18 | 2020-09-16 | 1.648 | 145,588 | +15,529 | 0.04% | 240,000 |
| 2020-09-17 | 2020-09-15 | 1.679 | 130,059 | +13,588 | 0.03% | 218,420 |
| 2020-09-16 | 2020-09-14 | 1.679 | 116,471 | +1,942 | 0.03% | 195,601 |
| 2020-09-14 | 2020-09-10 | 1.704 | 114,529 | -30,901 | 0.03% | 195,116 |
| 2020-09-11 | 2020-09-09 | 1.714 | 145,430 | +13,395 | 0.04% | 249,281 |
| 2020-09-10 | 2020-09-08 | 1.735 | 132,035 | -47,838 | 0.03% | 229,080 |
| 2020-09-09 | 2020-09-07 | 1.725 | 179,873 | -26,790 | 0.05% | 310,199 |
| 2020-09-08 | 2020-09-04 | 1.714 | 206,663 | -22,963 | 0.05% | 354,240 |
| 2020-09-07 | 2020-09-03 | 1.735 | 229,626 | -1,913 | 0.06% | 398,401 |
| 2020-09-04 | 2020-09-02 | 1.725 | 231,539 | +9,567 | 0.06% | 399,300 |
| 2020-09-03 | 2020-09-01 | 1.725 | 221,972 | +221,972 | 0.06% | 382,801 |
| 2020-08-27 | 2020-08-25 | 1.766 | 0 | -53,579 | ||
| 2020-08-26 | 2020-08-24 | 1.850 | 53,579 | +3,827 | 0.01% | 99,119 |
| 2020-08-25 | 2020-08-21 | 1.871 | 49,752 | +32,530 | 0.01% | 93,080 |
| 2020-08-24 | 2020-08-20 | 1.913 | 17,222 | -11,481 | 0.00% | 32,940 |
| 2020-08-21 | 2020-08-19 | 1.892 | 28,703 | +28,703 | 0.01% | 54,300 |
| 2020-08-20 | 2020-08-18 | 1.902 | 0 | -47,839 | ||
| 2020-08-19 | 2020-08-17 | 1.954 | 47,839 | -44,011 | 0.01% | 93,501 |
| 2020-08-18 | 2020-08-14 | 2.049 | 91,850 | +40,184 | 0.02% | 188,159 |
| 2020-08-17 | 2020-08-13 | 2.101 | 51,666 | +44,012 | 0.01% | 108,540 |
| 2020-08-14 | 2020-08-12 | 2.007 | 7,654 | +1,913 | 0.00% | 15,360 |
| 2020-08-13 | 2020-08-11 | 2.038 | 5,741 | +5,741 | 0.00% | 11,701 |
| 2020-08-12 | 2020-08-10 | 2.205 | 0 | -132,035 | ||
| 2020-08-11 | 2020-08-07 | 1.881 | 132,035 | -147,343 | 0.03% | 248,400 |
| 2020-08-10 | 2020-08-06 | 1.986 | 279,378 | +82,283 | 0.07% | 554,800 |
| 2020-08-07 | 2020-08-05 | 1.610 | 197,095 | +44,011 | 0.05% | 317,239 |
| 2020-08-06 | 2020-08-04 | 1.557 | 153,084 | -5,740 | 0.04% | 238,400 |
| 2020-08-05 | 2020-08-03 | 1.568 | 158,824 | -1,914 | 0.04% | 248,999 |
| 2020-08-04 | 2020-07-31 | 1.557 | 160,738 | +3,827 | 0.04% | 250,320 |
| 2020-08-03 | 2020-07-30 | 1.557 | 156,911 | -49,752 | 0.04% | 244,360 |
| 2020-07-31 | 2020-07-29 | 1.641 | 206,663 | -5,741 | 0.05% | 339,120 |
| 2020-07-30 | 2020-07-28 | 1.536 | 212,404 | +15,309 | 0.06% | 326,340 |
| 2020-07-29 | 2020-07-27 | 1.516 | 197,095 | +15,308 | 0.05% | 298,699 |
| 2020-07-28 | 2020-07-24 | 1.505 | 181,787 | +164,565 | 0.05% | 273,600 |
| 2020-07-27 | 2020-07-23 | 1.526 | 17,222 | -57,406 | 0.00% | 26,280 |
| 2020-07-24 | 2020-07-22 | 1.484 | 74,628 | +34,444 | 0.02% | 110,759 |
| 2020-07-23 | 2020-07-21 | 1.442 | 40,184 | +40,184 | 0.01% | 57,959 |
| 2020-07-16 | 2020-07-14 | 1.463 | 0 | -7,654 | ||
| 2020-07-15 | 2020-07-13 | 1.505 | 7,654 | +7,654 | 0.00% | 11,520 |
| 2020-07-13 | 2020-07-09 | 1.547 | 0 | -36,357 | ||
| 2020-07-10 | 2020-07-08 | 1.536 | 36,357 | +36,357 | 0.01% | 55,859 |
| 2020-07-09 | 2020-07-07 | 1.547 | 0 | -65,061 | ||
| 2020-07-08 | 2020-07-06 | 1.557 | 65,061 | +47,839 | 0.02% | 101,321 |
| 2020-07-07 | 2020-07-03 | 1.578 | 17,222 | +9,568 | 0.00% | 27,180 |
| 2020-07-06 | 2020-07-02 | 1.641 | 7,654 | +1,913 | 0.00% | 12,560 |
| 2020-07-03 | 2020-06-30 | 1.599 | 5,741 | +5,741 | 0.00% | 9,181 |
| 2020-06-30 | 2020-06-26 | 1.651 | 0 | -9,568 | ||
| 2020-06-29 | 2020-06-24 | 1.610 | 9,568 | -97,591 | 0.00% | 15,400 |
| 2020-06-26 | 2020-06-23 | 1.599 | 107,159 | +91,851 | 0.03% | 171,361 |
| 2020-06-24 | 2020-06-22 | 1.620 | 15,308 | +15,308 | 0.00% | 24,799 |
| 2020-06-17 | 2020-06-15 | 1.714 | 0 | -107,159 | ||
| 2020-06-16 | 2020-06-12 | 1.787 | 107,159 | -174,132 | 0.03% | 191,521 |
| 2020-06-15 | 2020-06-11 | 1.756 | 281,291 | +86,109 | 0.07% | 493,919 |
| 2020-06-12 | 2020-06-10 | 1.516 | 195,182 | +153,084 | 0.05% | 295,800 |
| 2020-06-11 | 2020-06-09 | 1.327 | 42,098 | +7,654 | 0.01% | 55,880 |
| 2020-06-10 | 2020-06-08 | 1.359 | 34,444 | +15,309 | 0.01% | 46,800 |
| 2020-06-09 | 2020-06-05 | 1.338 | 19,135 | +19,135 | 0.00% | 25,599 |
| 2020-06-08 | 2020-06-04 | 1.327 | 0 | -19,135 | ||
| 2020-06-05 | 2020-06-03 | 1.359 | 19,135 | -13,395 | 0.00% | 25,999 |
| 2020-06-04 | 2020-06-02 | 1.380 | 32,530 | +13,395 | 0.01% | 44,880 |
| 2020-06-02 | 2020-05-29 | 1.306 | 19,135 | -1,914 | 0.00% | 24,999 |
| 2020-06-01 | 2020-05-28 | 1.306 | 21,049 | +5,741 | 0.01% | 27,500 |
| 2020-05-29 | 2020-05-27 | 1.306 | 15,308 | -22,963 | 0.00% | 20,000 |
| 2020-05-28 | 2020-05-26 | 1.348 | 38,271 | +38,271 | 0.01% | 51,600 |
| 2020-05-27 | 2020-05-25 | 1.338 | 0 | -22,963 | ||
| 2020-05-26 | 2020-05-22 | 1.306 | 22,963 | -38,271 | 0.01% | 30,001 |
| 2020-05-25 | 2020-05-21 | 1.359 | 61,234 | -101,418 | 0.02% | 83,201 |
| 2020-05-22 | 2020-05-20 | 1.369 | 162,652 | +42,099 | 0.04% | 222,701 |
| 2020-05-21 | 2020-05-19 | 1.380 | 120,553 | -13,395 | 0.03% | 166,319 |
| 2020-05-20 | 2020-05-18 | 1.411 | 133,948 | -5,741 | 0.03% | 189,000 |
| 2020-05-19 | 2020-05-15 | 1.432 | 139,689 | +72,715 | 0.04% | 200,020 |
| 2020-05-18 | 2020-05-14 | 1.442 | 66,974 | +65,060 | 0.02% | 96,600 |
| 2020-05-15 | 2020-05-13 | 1.359 | 1,914 | -32,530 | 0.00% | 2,601 |
| 2020-05-14 | 2020-05-12 | 1.380 | 34,444 | +34,444 | 0.01% | 47,520 |
| 2020-05-13 | 2020-05-11 | 1.380 | 0 | -9,568 | ||
| 2020-05-08 | 2020-05-06 | 1.401 | 9,568 | -1,913 | 0.00% | 13,400 |
| 2020-05-07 | 2020-05-05 | 1.432 | 11,481 | +5,740 | 0.00% | 16,440 |
| 2020-05-05 | 2020-04-29 | 1.474 | 5,741 | -11,481 | 0.00% | 8,461 |
| 2020-05-04 | 2020-04-28 | 1.484 | 17,222 | -59,320 | 0.00% | 25,560 |
| 2020-04-29 | 2020-04-27 | 1.463 | 76,542 | -3,827 | 0.02% | 112,000 |
| 2020-04-28 | 2020-04-24 | 1.484 | 80,369 | -72,715 | 0.02% | 119,280 |
| 2020-04-27 | 2020-04-23 | 1.526 | 153,084 | +26,790 | 0.04% | 233,600 |
| 2020-04-24 | 2020-04-22 | 1.474 | 126,294 | +61,233 | 0.03% | 186,120 |
| 2020-04-23 | 2020-04-21 | 1.495 | 65,061 | +32,531 | 0.02% | 97,241 |
| 2020-04-22 | 2020-04-20 | 1.526 | 32,530 | +26,789 | 0.01% | 49,640 |
| 2020-04-21 | 2020-04-17 | 1.536 | 5,741 | -107,158 | 0.00% | 8,821 |
| 2020-04-20 | 2020-04-16 | 1.578 | 112,899 | +107,158 | 0.03% | 178,180 |
| 2020-04-17 | 2020-04-15 | 1.547 | 5,741 | -93,763 | 0.00% | 8,881 |
| 2020-04-16 | 2020-04-14 | 1.568 | 99,504 | -26,790 | 0.03% | 155,999 |
| 2020-04-15 | 2020-04-09 | 1.620 | 126,294 | +42,098 | 0.03% | 204,600 |
| 2020-04-14 | 2020-04-08 | 1.557 | 84,196 | -47,839 | 0.02% | 131,120 |
| 2020-04-09 | 2020-04-07 | 1.568 | 132,035 | -13,395 | 0.03% | 207,000 |
| 2020-04-08 | 2020-04-06 | 1.568 | 145,430 | +95,678 | 0.04% | 228,001 |
| 2020-04-07 | 2020-04-03 | 1.599 | 49,752 | -19,136 | 0.01% | 79,560 |
| 2020-04-06 | 2020-04-02 | 1.630 | 68,888 | -1,913 | 0.02% | 112,320 |
| 2020-04-03 | 2020-04-01 | 1.578 | 70,801 | -57,407 | 0.02% | 111,740 |
| 2020-04-02 | 2020-03-31 | 1.557 | 128,208 | -22,962 | 0.03% | 199,660 |
| 2020-04-01 | 2020-03-30 | 1.620 | 151,170 | +80,369 | 0.04% | 244,900 |
| 2020-03-31 | 2020-03-27 | 1.777 | 70,801 | +49,752 | 0.02% | 125,800 |
| 2020-03-30 | 2020-03-26 | 1.871 | 21,049 | -9,568 | 0.01% | 39,380 |
| 2020-03-27 | 2020-03-25 | 1.850 | 30,617 | +28,703 | 0.01% | 56,640 |
| 2020-03-26 | 2020-03-24 | 1.787 | 1,914 | -156,910 | 0.00% | 3,421 |
| 2020-03-25 | 2020-03-23 | 1.599 | 158,824 | -89,937 | 0.04% | 253,979 |
| 2020-03-24 | 2020-03-20 | 1.662 | 248,761 | +235,366 | 0.06% | 413,400 |
| 2020-03-23 | 2020-03-19 | 1.578 | 13,395 | -5,740 | 0.00% | 21,140 |
| 2020-03-20 | 2020-03-18 | 1.474 | 19,135 | +17,221 | 0.00% | 28,199 |
| 2020-03-18 | 2020-03-16 | 1.630 | 1,914 | -110,985 | 0.00% | 3,121 |
| 2020-03-17 | 2020-03-13 | 1.902 | 112,899 | +103,331 | 0.03% | 214,759 |
| 2020-03-16 | 2020-03-12 | 1.975 | 9,568 | -38,271 | 0.00% | 18,901 |
| 2020-03-13 | 2020-03-11 | 2.101 | 47,839 | -122,467 | 0.01% | 100,501 |
| 2020-03-12 | 2020-03-10 | 1.975 | 170,306 | +170,306 | 0.04% | 336,421 |
| 2020-03-11 | 2020-03-09 | 2.122 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy