History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 244,000 | +0 | 0.06% | 80,520 |
| 2025-10-13 | 2025-10-09 | 0.330 | 244,000 | +0 | 0.06% | 80,520 |
| 2025-10-10 | 2025-10-08 | 0.340 | 244,000 | +0 | 0.06% | 82,960 |
| 2025-10-09 | 2025-10-06 | 0.345 | 244,000 | +0 | 0.06% | 84,180 |
| 2025-10-08 | 2025-10-03 | 0.340 | 244,000 | +0 | 0.06% | 82,960 |
| 2025-10-06 | 2025-10-02 | 0.340 | 244,000 | +0 | 0.06% | 82,960 |
| 2025-10-03 | 2025-09-30 | 0.340 | 244,000 | +0 | 0.06% | 82,960 |
| 2025-10-02 | 2025-09-29 | 0.340 | 244,000 | +0 | 0.06% | 82,960 |
| 2025-09-30 | 2025-09-26 | 0.335 | 244,000 | +0 | 0.06% | 81,740 |
| 2025-09-29 | 2025-09-25 | 0.340 | 244,000 | +0 | 0.06% | 82,960 |
| 2025-09-26 | 2025-09-24 | 0.355 | 244,000 | +0 | 0.06% | 86,620 |
| 2025-09-25 | 2025-09-23 | 0.360 | 244,000 | +0 | 0.06% | 87,840 |
| 2025-09-24 | 2025-09-22 | 0.370 | 244,000 | +0 | 0.06% | 90,280 |
| 2025-09-23 | 2025-09-19 | 0.375 | 244,000 | +0 | 0.06% | 91,500 |
| 2025-09-22 | 2025-09-18 | 0.370 | 244,000 | +0 | 0.06% | 90,280 |
| 2025-09-19 | 2025-09-17 | 0.375 | 244,000 | +0 | 0.06% | 91,500 |
| 2025-09-18 | 2025-09-16 | 0.380 | 244,000 | +0 | 0.06% | 92,720 |
| 2025-09-17 | 2025-09-15 | 0.380 | 244,000 | +0 | 0.06% | 92,720 |
| 2025-09-16 | 2025-09-12 | 0.385 | 244,000 | +0 | 0.06% | 93,940 |
| 2025-09-15 | 2025-09-11 | 0.385 | 244,000 | +0 | 0.06% | 93,940 |
| 2025-09-12 | 2025-09-10 | 0.380 | 244,000 | +0 | 0.06% | 92,720 |
| 2025-09-11 | 2025-09-09 | 0.385 | 244,000 | +0 | 0.06% | 93,940 |
| 2025-09-10 | 2025-09-08 | 0.385 | 244,000 | +0 | 0.06% | 93,940 |
| 2025-09-09 | 2025-09-05 | 0.385 | 244,000 | +0 | 0.06% | 93,940 |
| 2025-09-08 | 2025-09-04 | 0.385 | 244,000 | +0 | 0.06% | 93,940 |
| 2025-09-05 | 2025-09-03 | 0.380 | 244,000 | +0 | 0.06% | 92,720 |
| 2025-09-04 | 2025-09-02 | 0.380 | 244,000 | +0 | 0.06% | 92,720 |
| 2025-09-03 | 2025-09-01 | 0.390 | 244,000 | +0 | 0.06% | 95,160 |
| 2025-09-02 | 2025-08-29 | 0.380 | 244,000 | +0 | 0.06% | 92,720 |
| 2025-09-01 | 2025-08-28 | 0.400 | 244,000 | +0 | 0.06% | 97,600 |
| 2025-08-29 | 2025-08-27 | 0.385 | 244,000 | +0 | 0.06% | 93,940 |
| 2025-08-28 | 2025-08-26 | 0.380 | 244,000 | +0 | 0.06% | 92,720 |
| 2025-08-27 | 2025-08-25 | 0.390 | 244,000 | +0 | 0.06% | 95,160 |
| 2025-08-26 | 2025-08-22 | 0.390 | 244,000 | +0 | 0.06% | 95,160 |
| 2025-08-25 | 2025-08-21 | 0.390 | 244,000 | +0 | 0.06% | 95,160 |
| 2025-08-22 | 2025-08-20 | 0.390 | 244,000 | +0 | 0.06% | 95,160 |
| 2025-08-21 | 2025-08-19 | 0.390 | 244,000 | +0 | 0.06% | 95,160 |
| 2025-08-20 | 2025-08-18 | 0.380 | 244,000 | +0 | 0.06% | 92,720 |
| 2025-08-19 | 2025-08-15 | 0.390 | 244,000 | +0 | 0.06% | 95,160 |
| 2025-08-18 | 2025-08-14 | 0.390 | 244,000 | +0 | 0.06% | 95,160 |
| 2025-08-15 | 2025-08-13 | 0.390 | 244,000 | +0 | 0.06% | 95,160 |
| 2025-08-14 | 2025-08-12 | 0.390 | 244,000 | +0 | 0.06% | 95,160 |
| 2025-08-13 | 2025-08-11 | 0.395 | 244,000 | +0 | 0.06% | 96,380 |
| 2025-08-12 | 2025-08-08 | 0.395 | 244,000 | +0 | 0.06% | 96,380 |
| 2025-08-11 | 2025-08-07 | 0.400 | 244,000 | +0 | 0.06% | 97,600 |
| 2025-08-08 | 2025-08-06 | 0.390 | 244,000 | +0 | 0.06% | 95,160 |
| 2025-08-07 | 2025-08-05 | 0.395 | 244,000 | +0 | 0.06% | 96,380 |
| 2025-08-06 | 2025-08-04 | 0.400 | 244,000 | +0 | 0.06% | 97,600 |
| 2025-08-05 | 2025-08-01 | 0.390 | 244,000 | +0 | 0.06% | 95,160 |
| 2025-08-04 | 2025-07-31 | 0.390 | 244,000 | +0 | 0.06% | 95,160 |
| 2025-08-01 | 2025-07-30 | 0.400 | 244,000 | +0 | 0.06% | 97,600 |
| 2025-07-31 | 2025-07-29 | 0.400 | 244,000 | +0 | 0.06% | 97,600 |
| 2025-07-30 | 2025-07-28 | 0.395 | 244,000 | +0 | 0.06% | 96,380 |
| 2025-07-29 | 2025-07-25 | 0.395 | 244,000 | +0 | 0.06% | 96,380 |
| 2025-07-28 | 2025-07-24 | 0.400 | 244,000 | +0 | 0.06% | 97,600 |
| 2025-07-25 | 2025-07-23 | 0.410 | 244,000 | +0 | 0.06% | 100,040 |
| 2025-07-24 | 2025-07-22 | 0.395 | 244,000 | +0 | 0.06% | 96,380 |
| 2025-07-23 | 2025-07-21 | 0.395 | 244,000 | +0 | 0.06% | 96,380 |
| 2025-07-22 | 2025-07-18 | 0.395 | 244,000 | +0 | 0.06% | 96,380 |
| 2025-07-21 | 2025-07-17 | 0.400 | 244,000 | +0 | 0.06% | 97,600 |
| 2025-07-18 | 2025-07-16 | 0.380 | 244,000 | +0 | 0.06% | 92,720 |
| 2025-07-17 | 2025-07-15 | 0.380 | 244,000 | +0 | 0.06% | 92,720 |
| 2025-07-16 | 2025-07-14 | 0.375 | 244,000 | +0 | 0.06% | 91,500 |
| 2025-07-15 | 2025-07-11 | 0.385 | 244,000 | +0 | 0.06% | 93,940 |
| 2025-07-14 | 2025-07-10 | 0.390 | 244,000 | +0 | 0.06% | 95,160 |
| 2025-07-11 | 2025-07-09 | 0.390 | 244,000 | +0 | 0.06% | 95,160 |
| 2025-07-10 | 2025-07-08 | 0.390 | 244,000 | +0 | 0.06% | 95,160 |
| 2025-07-09 | 2025-07-07 | 0.380 | 244,000 | +0 | 0.06% | 92,720 |
| 2025-07-08 | 2025-07-04 | 0.390 | 244,000 | +0 | 0.06% | 95,160 |
| 2025-07-07 | 2025-07-03 | 0.390 | 244,000 | +0 | 0.06% | 95,160 |
| 2025-07-04 | 2025-07-02 | 0.390 | 244,000 | +0 | 0.06% | 95,160 |
| 2025-07-03 | 2025-06-30 | 0.385 | 244,000 | +0 | 0.06% | 93,940 |
| 2025-07-02 | 2025-06-27 | 0.385 | 244,000 | +0 | 0.06% | 93,940 |
| 2025-06-30 | 2025-06-26 | 0.390 | 244,000 | +0 | 0.06% | 95,160 |
| 2025-06-27 | 2025-06-25 | 0.390 | 244,000 | +0 | 0.06% | 95,160 |
| 2025-06-26 | 2025-06-24 | 0.390 | 244,000 | +0 | 0.06% | 95,160 |
| 2025-06-25 | 2025-06-23 | 0.395 | 244,000 | +0 | 0.06% | 96,380 |
| 2025-06-24 | 2025-06-20 | 0.380 | 244,000 | +0 | 0.06% | 92,720 |
| 2025-06-23 | 2025-06-19 | 0.365 | 244,000 | +0 | 0.06% | 89,060 |
| 2025-06-20 | 2025-06-18 | 0.365 | 244,000 | +0 | 0.06% | 89,060 |
| 2025-06-19 | 2025-06-17 | 0.370 | 244,000 | +0 | 0.06% | 90,280 |
| 2025-06-18 | 2025-06-16 | 0.360 | 244,000 | +0 | 0.06% | 87,840 |
| 2025-06-17 | 2025-06-13 | 0.365 | 244,000 | +0 | 0.06% | 89,060 |
| 2025-06-16 | 2025-06-12 | 0.365 | 244,000 | +0 | 0.06% | 89,060 |
| 2025-06-13 | 2025-06-11 | 0.375 | 244,000 | +0 | 0.06% | 91,500 |
| 2025-06-12 | 2025-06-10 | 0.375 | 244,000 | +0 | 0.06% | 91,500 |
| 2025-06-11 | 2025-06-09 | 0.375 | 244,000 | +0 | 0.06% | 91,500 |
| 2025-06-10 | 2025-06-06 | 0.375 | 244,000 | +0 | 0.06% | 91,500 |
| 2025-06-09 | 2025-06-05 | 0.375 | 244,000 | +0 | 0.06% | 91,500 |
| 2025-06-06 | 2025-06-04 | 0.375 | 244,000 | +0 | 0.06% | 91,500 |
| 2025-06-05 | 2025-06-03 | 0.375 | 244,000 | +0 | 0.06% | 91,500 |
| 2025-06-04 | 2025-06-02 | 0.380 | 244,000 | +0 | 0.06% | 92,720 |
| 2025-06-03 | 2025-05-30 | 0.375 | 244,000 | +0 | 0.06% | 91,500 |
| 2025-06-02 | 2025-05-29 | 0.370 | 244,000 | +0 | 0.06% | 90,280 |
| 2025-05-30 | 2025-05-28 | 0.365 | 244,000 | +0 | 0.06% | 89,060 |
| 2025-05-29 | 2025-05-27 | 0.365 | 244,000 | +0 | 0.06% | 89,060 |
| 2025-05-28 | 2025-05-26 | 0.370 | 244,000 | +0 | 0.06% | 90,280 |
| 2025-05-27 | 2025-05-23 | 0.425 | 244,000 | +0 | 0.06% | 103,700 |
| 2025-05-26 | 2025-05-22 | 0.425 | 244,000 | +0 | 0.06% | 103,700 |
| 2025-05-23 | 2025-05-21 | 0.450 | 244,000 | +0 | 0.06% | 109,800 |
| 2025-05-22 | 2025-05-20 | 0.450 | 244,000 | +0 | 0.06% | 109,800 |
| 2025-05-21 | 2025-05-19 | 0.455 | 244,000 | +0 | 0.06% | 111,020 |
| 2025-05-20 | 2025-05-16 | 0.425 | 244,000 | +0 | 0.06% | 103,700 |
| 2025-05-19 | 2025-05-15 | 0.430 | 244,000 | +0 | 0.06% | 104,920 |
| 2025-05-16 | 2025-05-14 | 0.430 | 244,000 | +0 | 0.06% | 104,920 |
| 2025-05-15 | 2025-05-13 | 0.430 | 244,000 | +0 | 0.06% | 104,920 |
| 2025-05-14 | 2025-05-12 | 0.445 | 244,000 | +0 | 0.06% | 108,580 |
| 2025-05-13 | 2025-05-09 | 0.445 | 244,000 | +0 | 0.06% | 108,580 |
| 2025-05-12 | 2025-05-08 | 0.405 | 244,000 | +0 | 0.06% | 98,820 |
| 2025-05-09 | 2025-05-07 | 0.405 | 244,000 | +0 | 0.06% | 98,820 |
| 2025-05-08 | 2025-05-06 | 0.405 | 244,000 | +0 | 0.06% | 98,820 |
| 2025-05-07 | 2025-05-02 | 0.410 | 244,000 | +0 | 0.06% | 100,040 |
| 2025-05-06 | 2025-04-30 | 0.410 | 244,000 | +0 | 0.06% | 100,040 |
| 2025-05-02 | 2025-04-29 | 0.400 | 244,000 | +0 | 0.06% | 97,600 |
| 2025-04-30 | 2025-04-28 | 0.415 | 244,000 | +0 | 0.06% | 101,260 |
| 2025-04-29 | 2025-04-25 | 0.410 | 244,000 | +0 | 0.06% | 100,040 |
| 2025-04-28 | 2025-04-24 | 0.440 | 244,000 | +0 | 0.06% | 107,360 |
| 2025-04-25 | 2025-04-23 | 0.440 | 244,000 | +0 | 0.06% | 107,360 |
| 2025-04-24 | 2025-04-22 | 0.395 | 244,000 | +0 | 0.06% | 96,380 |
| 2025-04-23 | 2025-04-17 | 0.410 | 244,000 | +0 | 0.06% | 100,040 |
| 2025-04-22 | 2025-04-16 | 0.410 | 244,000 | +0 | 0.06% | 100,040 |
| 2025-04-17 | 2025-04-15 | 0.410 | 244,000 | +0 | 0.06% | 100,040 |
| 2025-04-16 | 2025-04-14 | 0.410 | 244,000 | +0 | 0.06% | 100,040 |
| 2025-04-15 | 2025-04-11 | 0.395 | 244,000 | +0 | 0.06% | 96,380 |
| 2025-04-14 | 2025-04-10 | 0.390 | 244,000 | +0 | 0.06% | 95,160 |
| 2025-04-11 | 2025-04-09 | 0.380 | 244,000 | +0 | 0.06% | 92,720 |
| 2025-04-10 | 2025-04-08 | 0.375 | 244,000 | +0 | 0.06% | 91,500 |
| 2025-04-09 | 2025-04-07 | 0.355 | 244,000 | +0 | 0.06% | 86,620 |
| 2025-04-08 | 2025-04-03 | 0.365 | 244,000 | +0 | 0.06% | 89,060 |
| 2025-04-07 | 2025-04-02 | 0.420 | 244,000 | +0 | 0.06% | 102,480 |
| 2025-04-03 | 2025-04-01 | 0.400 | 244,000 | +0 | 0.06% | 97,600 |
| 2025-04-02 | 2025-03-31 | 0.400 | 244,000 | +0 | 0.06% | 97,600 |
| 2025-04-01 | 2025-03-28 | 0.390 | 244,000 | +0 | 0.06% | 95,160 |
| 2025-03-31 | 2025-03-27 | 0.400 | 244,000 | +0 | 0.06% | 97,600 |
| 2025-03-28 | 2025-03-26 | 0.370 | 244,000 | +0 | 0.06% | 90,280 |
| 2025-03-27 | 2025-03-25 | 0.405 | 244,000 | +0 | 0.06% | 98,820 |
| 2025-03-26 | 2025-03-24 | 0.410 | 244,000 | +0 | 0.06% | 100,040 |
| 2025-03-25 | 2025-03-21 | 0.410 | 244,000 | +0 | 0.06% | 100,040 |
| 2025-03-24 | 2025-03-20 | 0.410 | 244,000 | +0 | 0.06% | 100,040 |
| 2025-03-21 | 2025-03-19 | 0.370 | 244,000 | +0 | 0.06% | 90,280 |
| 2025-03-20 | 2025-03-18 | 0.390 | 244,000 | +0 | 0.06% | 95,160 |
| 2025-03-19 | 2025-03-17 | 0.395 | 244,000 | +0 | 0.06% | 96,380 |
| 2025-03-18 | 2025-03-14 | 0.395 | 244,000 | +0 | 0.06% | 96,380 |
| 2025-03-17 | 2025-03-13 | 0.395 | 244,000 | +0 | 0.06% | 96,380 |
| 2025-03-14 | 2025-03-12 | 0.395 | 244,000 | +0 | 0.06% | 96,380 |
| 2025-03-13 | 2025-03-11 | 0.395 | 244,000 | +0 | 0.06% | 96,380 |
| 2025-03-12 | 2025-03-10 | 0.395 | 244,000 | +0 | 0.06% | 96,380 |
| 2025-03-11 | 2025-03-07 | 0.395 | 244,000 | +0 | 0.06% | 96,380 |
| 2025-03-10 | 2025-03-06 | 0.395 | 244,000 | +0 | 0.06% | 96,380 |
| 2025-03-07 | 2025-03-05 | 0.395 | 244,000 | +0 | 0.06% | 96,380 |
| 2025-03-06 | 2025-03-04 | 0.380 | 244,000 | +0 | 0.06% | 92,720 |
| 2025-03-05 | 2025-03-03 | 0.380 | 244,000 | +0 | 0.06% | 92,720 |
| 2025-03-04 | 2025-02-28 | 0.375 | 244,000 | +0 | 0.06% | 91,500 |
| 2025-03-03 | 2025-02-27 | 0.380 | 244,000 | +0 | 0.06% | 92,720 |
| 2025-02-28 | 2025-02-26 | 0.380 | 244,000 | +0 | 0.06% | 92,720 |
| 2025-02-27 | 2025-02-25 | 0.390 | 244,000 | +0 | 0.06% | 95,160 |
| 2025-02-26 | 2025-02-24 | 0.390 | 244,000 | +0 | 0.06% | 95,160 |
| 2025-02-25 | 2025-02-21 | 0.400 | 244,000 | +0 | 0.06% | 97,600 |
| 2025-02-24 | 2025-02-20 | 0.395 | 244,000 | +0 | 0.06% | 96,380 |
| 2025-02-21 | 2025-02-19 | 0.385 | 244,000 | +0 | 0.06% | 93,940 |
| 2025-02-20 | 2025-02-18 | 0.390 | 244,000 | +0 | 0.06% | 95,160 |
| 2025-02-19 | 2025-02-17 | 0.375 | 244,000 | +0 | 0.06% | 91,500 |
| 2025-02-18 | 2025-02-14 | 0.375 | 244,000 | +0 | 0.06% | 91,500 |
| 2025-02-17 | 2025-02-13 | 0.350 | 244,000 | +0 | 0.06% | 85,400 |
| 2025-02-14 | 2025-02-12 | 0.350 | 244,000 | +0 | 0.06% | 85,400 |
| 2025-02-13 | 2025-02-11 | 0.350 | 244,000 | +0 | 0.06% | 85,400 |
| 2025-02-12 | 2025-02-10 | 0.350 | 244,000 | +0 | 0.06% | 85,400 |
| 2025-02-11 | 2025-02-07 | 0.345 | 244,000 | +0 | 0.06% | 84,180 |
| 2025-02-10 | 2025-02-06 | 0.345 | 244,000 | +0 | 0.06% | 84,180 |
| 2025-02-07 | 2025-02-05 | 0.345 | 244,000 | +0 | 0.06% | 84,180 |
| 2025-02-06 | 2025-02-04 | 0.345 | 244,000 | +0 | 0.06% | 84,180 |
| 2025-02-05 | 2025-02-03 | 0.365 | 244,000 | +0 | 0.06% | 89,060 |
| 2025-02-04 | 2025-01-28 | 0.355 | 244,000 | +0 | 0.06% | 86,620 |
| 2025-02-03 | 2025-01-24 | 0.355 | 244,000 | +0 | 0.06% | 86,620 |
| 2025-01-27 | 2025-01-23 | 0.355 | 244,000 | +0 | 0.06% | 86,620 |
| 2025-01-24 | 2025-01-22 | 0.355 | 244,000 | +0 | 0.06% | 86,620 |
| 2025-01-23 | 2025-01-21 | 0.350 | 244,000 | +0 | 0.06% | 85,400 |
| 2025-01-22 | 2025-01-20 | 0.355 | 244,000 | +0 | 0.06% | 86,620 |
| 2025-01-21 | 2025-01-17 | 0.355 | 244,000 | +0 | 0.06% | 86,620 |
| 2025-01-20 | 2025-01-16 | 0.360 | 244,000 | +0 | 0.06% | 87,840 |
| 2025-01-17 | 2025-01-15 | 0.360 | 244,000 | +0 | 0.06% | 87,840 |
| 2025-01-16 | 2025-01-14 | 0.360 | 244,000 | +0 | 0.06% | 87,840 |
| 2025-01-15 | 2025-01-13 | 0.360 | 244,000 | +0 | 0.06% | 87,840 |
| 2025-01-14 | 2025-01-10 | 0.360 | 244,000 | +0 | 0.06% | 87,840 |
| 2025-01-13 | 2025-01-09 | 0.360 | 244,000 | +0 | 0.06% | 87,840 |
| 2025-01-10 | 2025-01-08 | 0.360 | 244,000 | +0 | 0.06% | 87,840 |
| 2025-01-09 | 2025-01-07 | 0.360 | 244,000 | +0 | 0.06% | 87,840 |
| 2025-01-08 | 2025-01-06 | 0.360 | 244,000 | +0 | 0.06% | 87,840 |
| 2025-01-07 | 2025-01-03 | 0.360 | 244,000 | +0 | 0.06% | 87,840 |
| 2025-01-06 | 2025-01-02 | 0.360 | 244,000 | +0 | 0.06% | 87,840 |
| 2025-01-03 | 2024-12-31 | 0.360 | 244,000 | +0 | 0.06% | 87,840 |
| 2025-01-02 | 2024-12-27 | 0.360 | 244,000 | +0 | 0.06% | 87,840 |
| 2024-12-30 | 2024-12-24 | 0.355 | 244,000 | +0 | 0.06% | 86,620 |
| 2024-12-27 | 2024-12-20 | 0.355 | 244,000 | +0 | 0.06% | 86,620 |
| 2024-12-23 | 2024-12-19 | 0.355 | 244,000 | +0 | 0.06% | 86,620 |
| 2024-12-20 | 2024-12-18 | 0.355 | 244,000 | +0 | 0.06% | 86,620 |
| 2024-12-19 | 2024-12-17 | 0.350 | 244,000 | +0 | 0.06% | 85,400 |
| 2024-12-18 | 2024-12-16 | 0.350 | 244,000 | +0 | 0.06% | 85,400 |
| 2024-12-17 | 2024-12-13 | 0.330 | 244,000 | +0 | 0.06% | 80,520 |
| 2024-12-16 | 2024-12-12 | 0.350 | 244,000 | +0 | 0.06% | 85,400 |
| 2024-12-13 | 2024-12-11 | 0.325 | 244,000 | +0 | 0.06% | 79,300 |
| 2024-12-12 | 2024-12-10 | 0.315 | 244,000 | +0 | 0.06% | 76,860 |
| 2024-12-11 | 2024-12-09 | 0.315 | 244,000 | +0 | 0.06% | 76,860 |
| 2024-12-10 | 2024-12-06 | 0.330 | 244,000 | +0 | 0.06% | 80,520 |
| 2024-12-09 | 2024-12-05 | 0.330 | 244,000 | +0 | 0.06% | 80,520 |
| 2024-12-06 | 2024-12-04 | 0.335 | 244,000 | +0 | 0.06% | 81,740 |
| 2024-12-05 | 2024-12-03 | 0.335 | 244,000 | +0 | 0.06% | 81,740 |
| 2024-12-04 | 2024-12-02 | 0.350 | 244,000 | +0 | 0.06% | 85,400 |
| 2024-12-03 | 2024-11-29 | 0.385 | 244,000 | +0 | 0.06% | 93,940 |
| 2024-12-02 | 2024-11-28 | 0.395 | 244,000 | +0 | 0.06% | 96,380 |
| 2024-11-29 | 2024-11-27 | 0.360 | 244,000 | +0 | 0.06% | 87,840 |
| 2024-11-28 | 2024-11-26 | 0.355 | 244,000 | +0 | 0.06% | 86,620 |
| 2024-11-27 | 2024-11-25 | 0.360 | 244,000 | +0 | 0.06% | 87,840 |
| 2024-11-26 | 2024-11-22 | 0.360 | 244,000 | +0 | 0.06% | 87,840 |
| 2024-11-25 | 2024-11-21 | 0.360 | 244,000 | +0 | 0.06% | 87,840 |
| 2024-11-22 | 2024-11-20 | 0.360 | 244,000 | +0 | 0.06% | 87,840 |
| 2024-11-21 | 2024-11-19 | 0.360 | 244,000 | +0 | 0.06% | 87,840 |
| 2024-11-20 | 2024-11-18 | 0.365 | 244,000 | +0 | 0.06% | 89,060 |
| 2024-11-19 | 2024-11-15 | 0.395 | 244,000 | +0 | 0.06% | 96,380 |
| 2024-11-18 | 2024-11-14 | 0.405 | 244,000 | +0 | 0.06% | 98,820 |
| 2024-11-15 | 2024-11-13 | 0.370 | 244,000 | +0 | 0.06% | 90,280 |
| 2024-11-14 | 2024-11-12 | 0.370 | 244,000 | +0 | 0.06% | 90,280 |
| 2024-11-13 | 2024-11-11 | 0.380 | 244,000 | +0 | 0.06% | 92,720 |
| 2024-11-12 | 2024-11-08 | 0.360 | 244,000 | +0 | 0.06% | 87,840 |
| 2024-11-11 | 2024-11-07 | 0.370 | 244,000 | +0 | 0.06% | 90,280 |
| 2024-11-08 | 2024-11-06 | 0.385 | 244,000 | +0 | 0.06% | 93,940 |
| 2024-11-07 | 2024-11-05 | 0.390 | 244,000 | +0 | 0.06% | 95,160 |
| 2024-11-06 | 2024-11-04 | 0.420 | 244,000 | +0 | 0.06% | 102,480 |
| 2024-11-05 | 2024-11-01 | 0.415 | 244,000 | +0 | 0.06% | 101,260 |
| 2024-11-04 | 2024-10-31 | 0.500 | 244,000 | +0 | 0.06% | 122,000 |
| 2024-11-01 | 2024-10-30 | 0.430 | 244,000 | +0 | 0.06% | 104,920 |
| 2024-10-31 | 2024-10-29 | 0.495 | 244,000 | +0 | 0.06% | 120,780 |
| 2024-10-30 | 2024-10-28 | 0.580 | 244,000 | +0 | 0.06% | 141,520 |
| 2024-10-29 | 2024-10-25 | 0.520 | 244,000 | +0 | 0.06% | 126,880 |
| 2024-10-28 | 2024-10-24 | 0.540 | 244,000 | +0 | 0.06% | 131,760 |
| 2024-10-25 | 2024-10-23 | 0.580 | 244,000 | +0 | 0.06% | 141,520 |
| 2024-10-24 | 2024-10-22 | 0.580 | 244,000 | +0 | 0.06% | 141,520 |
| 2024-10-23 | 2024-10-21 | 0.580 | 244,000 | +0 | 0.06% | 141,520 |
| 2024-10-22 | 2024-10-18 | 0.580 | 244,000 | +0 | 0.06% | 141,520 |
| 2024-10-21 | 2024-10-17 | 0.580 | 244,000 | +0 | 0.06% | 141,520 |
| 2024-10-18 | 2024-10-16 | 0.580 | 244,000 | +0 | 0.06% | 141,520 |
| 2024-10-17 | 2024-10-15 | 0.580 | 244,000 | +0 | 0.06% | 141,520 |
| 2024-10-16 | 2024-10-14 | 0.580 | 244,000 | +0 | 0.06% | 141,520 |
| 2024-10-15 | 2024-10-10 | 0.570 | 244,000 | +0 | 0.06% | 139,080 |
| 2024-10-14 | 2024-10-09 | 0.570 | 244,000 | +0 | 0.06% | 139,080 |
| 2024-10-10 | 2024-10-08 | 0.520 | 244,000 | +0 | 0.06% | 126,880 |
| 2024-10-09 | 2024-10-07 | 0.620 | 244,000 | +0 | 0.06% | 151,280 |
| 2024-10-08 | 2024-10-04 | 0.590 | 244,000 | +0 | 0.06% | 143,960 |
| 2024-10-07 | 2024-10-03 | 0.590 | 244,000 | +0 | 0.06% | 143,960 |
| 2024-10-04 | 2024-10-02 | 0.590 | 244,000 | +0 | 0.06% | 143,960 |
| 2024-10-03 | 2024-09-30 | 0.590 | 244,000 | +0 | 0.06% | 143,960 |
| 2024-10-02 | 2024-09-27 | 0.560 | 244,000 | +0 | 0.06% | 136,640 |
| 2024-09-30 | 2024-09-26 | 0.520 | 244,000 | +0 | 0.06% | 126,880 |
| 2024-09-27 | 2024-09-25 | 0.510 | 244,000 | +0 | 0.06% | 124,440 |
| 2024-09-26 | 2024-09-24 | 0.500 | 244,000 | +0 | 0.06% | 122,000 |
| 2024-09-25 | 2024-09-23 | 0.465 | 244,000 | +0 | 0.06% | 113,460 |
| 2024-09-24 | 2024-09-20 | 0.470 | 244,000 | +0 | 0.06% | 114,680 |
| 2024-09-23 | 2024-09-19 | 0.470 | 244,000 | +0 | 0.06% | 114,680 |
| 2024-09-20 | 2024-09-17 | 0.480 | 244,000 | +0 | 0.06% | 117,120 |
| 2024-09-19 | 2024-09-16 | 0.480 | 244,000 | +0 | 0.06% | 117,120 |
| 2024-09-17 | 2024-09-13 | 0.480 | 244,000 | +0 | 0.06% | 117,120 |
| 2024-09-16 | 2024-09-12 | 0.510 | 244,000 | +0 | 0.06% | 124,440 |
| 2024-09-13 | 2024-09-11 | 0.520 | 244,000 | +0 | 0.06% | 126,880 |
| 2024-09-12 | 2024-09-10 | 0.520 | 244,000 | +0 | 0.06% | 126,880 |
| 2024-09-11 | 2024-09-09 | 0.480 | 244,000 | +0 | 0.06% | 117,120 |
| 2024-09-10 | 2024-09-05 | 0.495 | 244,000 | +0 | 0.06% | 120,780 |
| 2024-09-09 | 2024-09-04 | 0.485 | 244,000 | +0 | 0.06% | 118,340 |
| 2024-09-05 | 2024-09-03 | 0.485 | 244,000 | +0 | 0.06% | 118,340 |
| 2024-09-04 | 2024-09-02 | 0.485 | 244,000 | +0 | 0.06% | 118,340 |
| 2024-09-03 | 2024-08-30 | 0.510 | 244,000 | +0 | 0.06% | 124,440 |
| 2024-09-02 | 2024-08-29 | 0.510 | 244,000 | +0 | 0.06% | 124,440 |
| 2024-08-30 | 2024-08-28 | 0.510 | 244,000 | +0 | 0.06% | 124,440 |
| 2024-08-29 | 2024-08-27 | 0.540 | 244,000 | +0 | 0.06% | 131,760 |
| 2024-08-28 | 2024-08-26 | 0.540 | 244,000 | +0 | 0.06% | 131,760 |
| 2024-08-27 | 2024-08-23 | 0.540 | 244,000 | +0 | 0.06% | 131,760 |
| 2024-08-26 | 2024-08-22 | 0.540 | 244,000 | +0 | 0.06% | 131,760 |
| 2024-08-23 | 2024-08-21 | 0.540 | 244,000 | +0 | 0.06% | 131,760 |
| 2024-08-22 | 2024-08-20 | 0.540 | 244,000 | +0 | 0.06% | 131,760 |
| 2024-08-21 | 2024-08-19 | 0.540 | 244,000 | +0 | 0.06% | 131,760 |
| 2024-08-20 | 2024-08-16 | 0.530 | 244,000 | +0 | 0.06% | 129,320 |
| 2024-08-19 | 2024-08-15 | 0.540 | 244,000 | +0 | 0.06% | 131,760 |
| 2024-08-16 | 2024-08-14 | 0.540 | 244,000 | +0 | 0.06% | 131,760 |
| 2024-08-15 | 2024-08-13 | 0.540 | 244,000 | +0 | 0.06% | 131,760 |
| 2024-08-14 | 2024-08-12 | 0.540 | 244,000 | +0 | 0.06% | 131,760 |
| 2024-08-13 | 2024-08-09 | 0.540 | 244,000 | +0 | 0.06% | 131,760 |
| 2024-08-12 | 2024-08-08 | 0.540 | 244,000 | +0 | 0.06% | 131,760 |
| 2024-08-09 | 2024-08-07 | 0.540 | 244,000 | +0 | 0.06% | 131,760 |
| 2024-08-08 | 2024-08-06 | 0.540 | 244,000 | +0 | 0.06% | 131,760 |
| 2024-08-07 | 2024-08-05 | 0.540 | 244,000 | +0 | 0.06% | 131,760 |
| 2024-08-06 | 2024-08-02 | 0.570 | 244,000 | +0 | 0.06% | 139,080 |
| 2024-08-05 | 2024-08-01 | 0.570 | 244,000 | +0 | 0.06% | 139,080 |
| 2024-08-02 | 2024-07-31 | 0.570 | 244,000 | +0 | 0.06% | 139,080 |
| 2024-08-01 | 2024-07-30 | 0.550 | 244,000 | +0 | 0.06% | 134,200 |
| 2024-07-31 | 2024-07-29 | 0.550 | 244,000 | +0 | 0.06% | 134,200 |
| 2024-07-30 | 2024-07-26 | 0.550 | 244,000 | +0 | 0.06% | 134,200 |
| 2024-07-29 | 2024-07-25 | 0.600 | 244,000 | +0 | 0.06% | 146,400 |
| 2024-07-26 | 2024-07-24 | 0.600 | 244,000 | +0 | 0.06% | 146,400 |
| 2024-07-25 | 2024-07-23 | 0.640 | 244,000 | +0 | 0.06% | 156,160 |
| 2024-07-24 | 2024-07-22 | 0.660 | 244,000 | +0 | 0.06% | 161,040 |
| 2024-07-23 | 2024-07-19 | 0.560 | 244,000 | +0 | 0.06% | 136,640 |
| 2024-07-22 | 2024-07-18 | 0.590 | 244,000 | +0 | 0.06% | 143,960 |
| 2024-07-19 | 2024-07-17 | 0.590 | 244,000 | +0 | 0.06% | 143,960 |
| 2024-07-18 | 2024-07-16 | 0.590 | 244,000 | +0 | 0.06% | 143,960 |
| 2024-07-17 | 2024-07-15 | 0.590 | 244,000 | +0 | 0.06% | 143,960 |
| 2024-07-16 | 2024-07-12 | 0.590 | 244,000 | +0 | 0.06% | 143,960 |
| 2024-07-15 | 2024-07-11 | 0.590 | 244,000 | +0 | 0.06% | 143,960 |
| 2024-07-12 | 2024-07-10 | 0.590 | 244,000 | +0 | 0.06% | 143,960 |
| 2024-07-11 | 2024-07-09 | 0.590 | 244,000 | +0 | 0.06% | 143,960 |
| 2024-07-10 | 2024-07-08 | 0.590 | 244,000 | +0 | 0.06% | 143,960 |
| 2024-07-09 | 2024-07-05 | 0.600 | 244,000 | +0 | 0.06% | 146,400 |
| 2024-07-08 | 2024-07-04 | 0.600 | 244,000 | +0 | 0.06% | 146,400 |
| 2024-07-05 | 2024-07-03 | 0.620 | 244,000 | +0 | 0.06% | 151,280 |
| 2024-07-04 | 2024-07-02 | 0.650 | 244,000 | +0 | 0.06% | 158,600 |
| 2024-07-03 | 2024-06-28 | 0.650 | 244,000 | +0 | 0.06% | 158,600 |
| 2024-07-02 | 2024-06-27 | 0.650 | 244,000 | +0 | 0.06% | 158,600 |
| 2024-06-28 | 2024-06-26 | 0.650 | 244,000 | +0 | 0.06% | 158,600 |
| 2024-06-27 | 2024-06-25 | 0.660 | 244,000 | +0 | 0.06% | 161,040 |
| 2024-06-26 | 2024-06-24 | 0.590 | 244,000 | +0 | 0.06% | 143,960 |
| 2024-06-25 | 2024-06-21 | 0.590 | 244,000 | +0 | 0.06% | 143,960 |
| 2024-06-24 | 2024-06-20 | 0.590 | 244,000 | +0 | 0.06% | 143,960 |
| 2024-06-21 | 2024-06-19 | 0.600 | 244,000 | +0 | 0.06% | 146,400 |
| 2024-06-20 | 2024-06-18 | 0.600 | 244,000 | +0 | 0.06% | 146,400 |
| 2024-06-19 | 2024-06-17 | 0.600 | 244,000 | +0 | 0.06% | 146,400 |
| 2024-06-18 | 2024-06-14 | 0.600 | 244,000 | +0 | 0.06% | 146,400 |
| 2024-06-17 | 2024-06-13 | 0.600 | 244,000 | +0 | 0.06% | 146,400 |
| 2024-06-14 | 2024-06-12 | 0.680 | 244,000 | +0 | 0.06% | 165,920 |
| 2024-06-13 | 2024-06-11 | 0.680 | 244,000 | +0 | 0.06% | 165,920 |
| 2024-06-12 | 2024-06-07 | 0.680 | 244,000 | +0 | 0.06% | 165,920 |
| 2024-06-11 | 2024-06-06 | 0.690 | 244,000 | +0 | 0.06% | 168,360 |
| 2024-06-07 | 2024-06-05 | 0.690 | 244,000 | +0 | 0.06% | 168,360 |
| 2024-06-06 | 2024-06-04 | 0.690 | 244,000 | +0 | 0.06% | 168,360 |
| 2024-06-05 | 2024-06-03 | 0.690 | 244,000 | +0 | 0.06% | 168,360 |
| 2024-06-04 | 2024-05-31 | 0.700 | 244,000 | +0 | 0.06% | 170,800 |
| 2024-06-03 | 2024-05-30 | 0.710 | 244,000 | +0 | 0.06% | 173,240 |
| 2024-05-31 | 2024-05-29 | 0.700 | 244,000 | +0 | 0.06% | 170,800 |
| 2024-05-30 | 2024-05-28 | 0.720 | 244,000 | +0 | 0.06% | 175,680 |
| 2024-05-29 | 2024-05-27 | 0.740 | 244,000 | +0 | 0.06% | 180,560 |
| 2024-05-28 | 2024-05-24 | 0.740 | 244,000 | +0 | 0.06% | 180,560 |
| 2024-05-27 | 2024-05-23 | 0.740 | 244,000 | +0 | 0.06% | 180,560 |
| 2024-05-24 | 2024-05-22 | 0.740 | 244,000 | +0 | 0.06% | 180,560 |
| 2024-05-23 | 2024-05-21 | 0.740 | 244,000 | +0 | 0.06% | 180,560 |
| 2024-05-22 | 2024-05-20 | 0.760 | 244,000 | +0 | 0.06% | 185,440 |
| 2024-05-21 | 2024-05-17 | 0.730 | 244,000 | +0 | 0.06% | 178,120 |
| 2024-05-20 | 2024-05-16 | 0.710 | 244,000 | +0 | 0.06% | 173,240 |
| 2024-05-17 | 2024-05-14 | 0.650 | 244,000 | +0 | 0.06% | 158,600 |
| 2024-05-16 | 2024-05-13 | 0.680 | 244,000 | +0 | 0.06% | 165,920 |
| 2024-05-14 | 2024-05-10 | 0.610 | 244,000 | +0 | 0.06% | 148,840 |
| 2024-05-13 | 2024-05-09 | 0.620 | 244,000 | +0 | 0.06% | 151,280 |
| 2024-05-10 | 2024-05-08 | 0.560 | 244,000 | +0 | 0.06% | 136,640 |
| 2024-05-09 | 2024-05-07 | 0.560 | 244,000 | +0 | 0.06% | 136,640 |
| 2024-05-08 | 2024-05-06 | 0.540 | 244,000 | +0 | 0.06% | 131,760 |
| 2024-05-07 | 2024-05-03 | 0.540 | 244,000 | +0 | 0.06% | 131,760 |
| 2024-05-06 | 2024-05-02 | 0.570 | 244,000 | +0 | 0.06% | 139,080 |
| 2024-05-03 | 2024-04-30 | 0.540 | 244,000 | +0 | 0.06% | 131,760 |
| 2024-05-02 | 2024-04-29 | 0.520 | 244,000 | +0 | 0.06% | 126,880 |
| 2024-04-30 | 2024-04-26 | 0.510 | 244,000 | +0 | 0.06% | 124,440 |
| 2024-04-29 | 2024-04-25 | 0.480 | 244,000 | +0 | 0.06% | 117,120 |
| 2024-04-26 | 2024-04-24 | 0.490 | 244,000 | +0 | 0.06% | 119,560 |
| 2024-04-25 | 2024-04-23 | 0.500 | 244,000 | +0 | 0.06% | 122,000 |
| 2024-04-24 | 2024-04-22 | 0.520 | 244,000 | +0 | 0.06% | 126,880 |
| 2024-04-23 | 2024-04-19 | 0.520 | 244,000 | +0 | 0.06% | 126,880 |
| 2024-04-22 | 2024-04-18 | 0.520 | 244,000 | +0 | 0.06% | 126,880 |
| 2024-04-19 | 2024-04-17 | 0.530 | 244,000 | +0 | 0.06% | 129,320 |
| 2024-04-18 | 2024-04-16 | 0.530 | 244,000 | +0 | 0.06% | 129,320 |
| 2024-04-17 | 2024-04-15 | 0.540 | 244,000 | +0 | 0.06% | 131,760 |
| 2024-04-16 | 2024-04-12 | 0.540 | 244,000 | +0 | 0.06% | 131,760 |
| 2024-04-15 | 2024-04-11 | 0.550 | 244,000 | +0 | 0.06% | 134,200 |
| 2024-04-12 | 2024-04-10 | 0.550 | 244,000 | +0 | 0.06% | 134,200 |
| 2024-04-11 | 2024-04-09 | 0.550 | 244,000 | +0 | 0.06% | 134,200 |
| 2024-04-10 | 2024-04-08 | 0.550 | 244,000 | +0 | 0.06% | 134,200 |
| 2024-04-09 | 2024-04-05 | 0.550 | 244,000 | +0 | 0.06% | 134,200 |
| 2024-04-08 | 2024-04-03 | 0.530 | 244,000 | +0 | 0.06% | 129,320 |
| 2024-04-05 | 2024-04-02 | 0.510 | 244,000 | +0 | 0.06% | 124,440 |
| 2024-04-03 | 2024-03-28 | 0.570 | 244,000 | +0 | 0.06% | 139,080 |
| 2024-04-02 | 2024-03-27 | 0.580 | 244,000 | +0 | 0.06% | 141,520 |
| 2024-03-28 | 2024-03-26 | 0.590 | 244,000 | +0 | 0.06% | 143,960 |
| 2024-03-27 | 2024-03-25 | 0.590 | 244,000 | +0 | 0.06% | 143,960 |
| 2024-03-26 | 2024-03-22 | 0.610 | 244,000 | +0 | 0.06% | 148,840 |
| 2024-03-25 | 2024-03-21 | 0.590 | 244,000 | +0 | 0.06% | 143,960 |
| 2024-03-22 | 2024-03-20 | 0.540 | 244,000 | +0 | 0.06% | 131,760 |
| 2024-03-21 | 2024-03-19 | 0.570 | 244,000 | +0 | 0.06% | 139,080 |
| 2024-03-20 | 2024-03-18 | 0.570 | 244,000 | +0 | 0.06% | 139,080 |
| 2024-03-19 | 2024-03-15 | 0.570 | 244,000 | +0 | 0.06% | 139,080 |
| 2024-03-18 | 2024-03-14 | 0.570 | 244,000 | +0 | 0.06% | 139,080 |
| 2024-03-15 | 2024-03-13 | 0.500 | 244,000 | +0 | 0.06% | 122,000 |
| 2024-03-14 | 2024-03-12 | 0.510 | 244,000 | +0 | 0.06% | 124,440 |
| 2024-03-13 | 2024-03-11 | 0.510 | 244,000 | +0 | 0.06% | 124,440 |
| 2024-03-12 | 2024-03-08 | 0.520 | 244,000 | +0 | 0.06% | 126,880 |
| 2024-03-11 | 2024-03-07 | 0.495 | 244,000 | +0 | 0.06% | 120,780 |
| 2024-03-08 | 2024-03-06 | 0.495 | 244,000 | +0 | 0.06% | 120,780 |
| 2024-03-07 | 2024-03-05 | 0.495 | 244,000 | +0 | 0.06% | 120,780 |
| 2024-03-06 | 2024-03-04 | 0.500 | 244,000 | +0 | 0.06% | 122,000 |
| 2024-03-05 | 2024-03-01 | 0.500 | 244,000 | +0 | 0.06% | 122,000 |
| 2024-03-04 | 2024-02-29 | 0.500 | 244,000 | +0 | 0.06% | 122,000 |
| 2024-03-01 | 2024-02-28 | 0.510 | 244,000 | +0 | 0.06% | 124,440 |
| 2024-02-29 | 2024-02-27 | 0.510 | 244,000 | +0 | 0.06% | 124,440 |
| 2024-02-28 | 2024-02-26 | 0.510 | 244,000 | +0 | 0.06% | 124,440 |
| 2024-02-27 | 2024-02-23 | 0.510 | 244,000 | +0 | 0.06% | 124,440 |
| 2024-02-26 | 2024-02-22 | 0.500 | 244,000 | +0 | 0.06% | 122,000 |
| 2024-02-23 | 2024-02-21 | 0.550 | 244,000 | +0 | 0.06% | 134,200 |
| 2024-02-22 | 2024-02-20 | 0.560 | 244,000 | +0 | 0.06% | 136,640 |
| 2024-02-21 | 2024-02-19 | 0.540 | 244,000 | +0 | 0.06% | 131,760 |
| 2024-02-20 | 2024-02-16 | 0.520 | 244,000 | +0 | 0.06% | 126,880 |
| 2024-02-19 | 2024-02-15 | 0.520 | 244,000 | +0 | 0.06% | 126,880 |
| 2024-02-16 | 2024-02-14 | 0.520 | 244,000 | +0 | 0.06% | 126,880 |
| 2024-02-15 | 2024-02-09 | 0.520 | 244,000 | +0 | 0.06% | 126,880 |
| 2024-02-14 | 2024-02-07 | 0.520 | 244,000 | +0 | 0.06% | 126,880 |
| 2024-02-08 | 2024-02-06 | 0.520 | 244,000 | +0 | 0.06% | 126,880 |
| 2024-02-07 | 2024-02-05 | 0.520 | 244,000 | +0 | 0.06% | 126,880 |
| 2024-02-06 | 2024-02-02 | 0.520 | 244,000 | +0 | 0.06% | 126,880 |
| 2024-02-05 | 2024-02-01 | 0.540 | 244,000 | +0 | 0.06% | 131,760 |
| 2024-02-02 | 2024-01-31 | 0.540 | 244,000 | +0 | 0.06% | 131,760 |
| 2024-02-01 | 2024-01-30 | 0.510 | 244,000 | +0 | 0.06% | 124,440 |
| 2024-01-31 | 2024-01-29 | 0.550 | 244,000 | +0 | 0.06% | 134,200 |
| 2024-01-30 | 2024-01-26 | 0.550 | 244,000 | +0 | 0.06% | 134,200 |
| 2024-01-29 | 2024-01-25 | 0.500 | 244,000 | +0 | 0.06% | 122,000 |
| 2024-01-26 | 2024-01-24 | 0.500 | 244,000 | +0 | 0.06% | 122,000 |
| 2024-01-25 | 2024-01-23 | 0.475 | 244,000 | +0 | 0.06% | 115,900 |
| 2024-01-24 | 2024-01-22 | 0.500 | 244,000 | +0 | 0.06% | 122,000 |
| 2024-01-23 | 2024-01-19 | 0.500 | 244,000 | +0 | 0.06% | 122,000 |
| 2024-01-22 | 2024-01-18 | 0.500 | 244,000 | +0 | 0.06% | 122,000 |
| 2024-01-19 | 2024-01-17 | 0.520 | 244,000 | +0 | 0.06% | 126,880 |
| 2024-01-18 | 2024-01-16 | 0.520 | 244,000 | +0 | 0.06% | 126,880 |
| 2024-01-17 | 2024-01-15 | 0.560 | 244,000 | +0 | 0.06% | 136,640 |
| 2024-01-16 | 2024-01-12 | 0.560 | 244,000 | +0 | 0.06% | 136,640 |
| 2024-01-15 | 2024-01-11 | 0.560 | 244,000 | +0 | 0.06% | 136,640 |
| 2024-01-12 | 2024-01-10 | 0.570 | 244,000 | +0 | 0.06% | 139,080 |
| 2024-01-11 | 2024-01-09 | 0.510 | 244,000 | +0 | 0.06% | 124,440 |
| 2024-01-10 | 2024-01-08 | 0.500 | 244,000 | +0 | 0.06% | 122,000 |
| 2024-01-09 | 2024-01-05 | 0.500 | 244,000 | +0 | 0.06% | 122,000 |
| 2024-01-08 | 2024-01-04 | 0.500 | 244,000 | +0 | 0.06% | 122,000 |
| 2024-01-05 | 2024-01-03 | 0.500 | 244,000 | +0 | 0.06% | 122,000 |
| 2024-01-04 | 2024-01-02 | 0.500 | 244,000 | +0 | 0.06% | 122,000 |
| 2024-01-03 | 2023-12-29 | 0.500 | 244,000 | +0 | 0.06% | 122,000 |
| 2024-01-02 | 2023-12-28 | 0.510 | 244,000 | +0 | 0.06% | 124,440 |
| 2023-12-29 | 2023-12-27 | 0.510 | 244,000 | +0 | 0.06% | 124,440 |
| 2023-12-28 | 2023-12-22 | 0.510 | 244,000 | +0 | 0.06% | 124,440 |
| 2023-12-27 | 2023-12-21 | 0.510 | 244,000 | +0 | 0.06% | 124,440 |
| 2023-12-22 | 2023-12-20 | 0.550 | 244,000 | +0 | 0.06% | 134,200 |
| 2023-12-21 | 2023-12-19 | 0.580 | 244,000 | +0 | 0.06% | 141,520 |
| 2023-12-20 | 2023-12-18 | 0.580 | 244,000 | +0 | 0.06% | 141,520 |
| 2023-12-19 | 2023-12-15 | 0.580 | 244,000 | +0 | 0.06% | 141,520 |
| 2023-12-18 | 2023-12-14 | 0.580 | 244,000 | +0 | 0.06% | 141,520 |
| 2023-12-15 | 2023-12-13 | 0.590 | 244,000 | +0 | 0.06% | 143,960 |
| 2023-12-14 | 2023-12-12 | 0.580 | 244,000 | +0 | 0.06% | 141,520 |
| 2023-12-13 | 2023-12-11 | 0.540 | 244,000 | +0 | 0.06% | 131,760 |
| 2023-12-12 | 2023-12-08 | 0.540 | 244,000 | +0 | 0.06% | 131,760 |
| 2023-12-11 | 2023-12-07 | 0.490 | 244,000 | +0 | 0.06% | 119,560 |
| 2023-12-08 | 2023-12-06 | 0.485 | 244,000 | +0 | 0.06% | 118,340 |
| 2023-12-07 | 2023-12-05 | 0.520 | 244,000 | +0 | 0.06% | 126,880 |
| 2023-12-06 | 2023-12-04 | 0.520 | 244,000 | +0 | 0.06% | 126,880 |
| 2023-12-05 | 2023-12-01 | 0.530 | 244,000 | +0 | 0.06% | 129,320 |
| 2023-12-04 | 2023-11-30 | 0.530 | 244,000 | +0 | 0.06% | 129,320 |
| 2023-12-01 | 2023-11-29 | 0.530 | 244,000 | +0 | 0.06% | 129,320 |
| 2023-11-30 | 2023-11-28 | 0.530 | 244,000 | +0 | 0.06% | 129,320 |
| 2023-11-29 | 2023-11-27 | 0.530 | 244,000 | +0 | 0.06% | 129,320 |
| 2023-11-28 | 2023-11-24 | 0.500 | 244,000 | +0 | 0.06% | 122,000 |
| 2023-11-27 | 2023-11-23 | 0.445 | 244,000 | +0 | 0.06% | 108,580 |
| 2023-11-24 | 2023-11-22 | 0.445 | 244,000 | +0 | 0.06% | 108,580 |
| 2023-11-23 | 2023-11-21 | 0.465 | 244,000 | +0 | 0.06% | 113,460 |
| 2023-11-22 | 2023-11-20 | 0.465 | 244,000 | +0 | 0.06% | 113,460 |
| 2023-11-21 | 2023-11-17 | 0.465 | 244,000 | +0 | 0.06% | 113,460 |
| 2023-11-20 | 2023-11-16 | 0.450 | 244,000 | +0 | 0.06% | 109,800 |
| 2023-11-17 | 2023-11-15 | 0.420 | 244,000 | +0 | 0.06% | 102,480 |
| 2023-11-16 | 2023-11-14 | 0.410 | 244,000 | +0 | 0.06% | 100,040 |
| 2023-11-15 | 2023-11-13 | 0.420 | 244,000 | +0 | 0.06% | 102,480 |
| 2023-11-14 | 2023-11-10 | 0.420 | 244,000 | +0 | 0.06% | 102,480 |
| 2023-11-13 | 2023-11-09 | 0.410 | 244,000 | +0 | 0.06% | 100,040 |
| 2023-11-10 | 2023-11-08 | 0.440 | 244,000 | +0 | 0.06% | 107,360 |
| 2023-11-09 | 2023-11-07 | 0.445 | 244,000 | +0 | 0.06% | 108,580 |
| 2023-11-08 | 2023-11-06 | 0.435 | 244,000 | +0 | 0.06% | 106,140 |
| 2023-11-07 | 2023-11-03 | 0.420 | 244,000 | +0 | 0.06% | 102,480 |
| 2023-11-06 | 2023-11-02 | 0.430 | 244,000 | +0 | 0.06% | 104,920 |
| 2023-11-03 | 2023-11-01 | 0.400 | 244,000 | +0 | 0.06% | 97,600 |
| 2023-11-02 | 2023-10-31 | 0.390 | 244,000 | +0 | 0.06% | 95,160 |
| 2023-11-01 | 2023-10-30 | 0.410 | 244,000 | +0 | 0.06% | 100,040 |
| 2023-10-31 | 2023-10-27 | 0.410 | 244,000 | +0 | 0.06% | 100,040 |
| 2023-10-30 | 2023-10-26 | 0.410 | 244,000 | +0 | 0.06% | 100,040 |
| 2023-10-27 | 2023-10-25 | 0.410 | 244,000 | +0 | 0.06% | 100,040 |
| 2023-10-26 | 2023-10-24 | 0.390 | 244,000 | +0 | 0.06% | 95,160 |
| 2023-10-25 | 2023-10-20 | 0.390 | 244,000 | +0 | 0.06% | 95,160 |
| 2023-10-24 | 2023-10-19 | 0.435 | 244,000 | +0 | 0.06% | 106,140 |
| 2023-10-20 | 2023-10-18 | 0.435 | 244,000 | +0 | 0.06% | 106,140 |
| 2023-10-19 | 2023-10-17 | 0.435 | 244,000 | +0 | 0.06% | 106,140 |
| 2023-10-18 | 2023-10-16 | 0.435 | 244,000 | +0 | 0.06% | 106,140 |
| 2023-10-17 | 2023-10-13 | 0.435 | 244,000 | +0 | 0.06% | 106,140 |
| 2023-10-16 | 2023-10-12 | 0.445 | 244,000 | +0 | 0.06% | 108,580 |
| 2023-10-13 | 2023-10-11 | 0.445 | 244,000 | +0 | 0.06% | 108,580 |
| 2023-10-12 | 2023-10-10 | 0.440 | 244,000 | +0 | 0.06% | 107,360 |
| 2023-10-11 | 2023-10-09 | 0.450 | 244,000 | +0 | 0.06% | 109,800 |
| 2023-10-10 | 2023-10-06 | 0.450 | 244,000 | +0 | 0.06% | 109,800 |
| 2023-10-09 | 2023-10-05 | 0.445 | 244,000 | +0 | 0.06% | 108,580 |
| 2023-10-06 | 2023-10-04 | 0.440 | 244,000 | +0 | 0.06% | 107,360 |
| 2023-10-05 | 2023-10-03 | 0.480 | 244,000 | +0 | 0.06% | 117,120 |
| 2023-10-04 | 2023-09-29 | 0.455 | 244,000 | +0 | 0.06% | 111,020 |
| 2023-10-03 | 2023-09-28 | 0.460 | 244,000 | +0 | 0.06% | 112,240 |
| 2023-09-29 | 2023-09-27 | 0.475 | 244,000 | +0 | 0.06% | 115,900 |
| 2023-09-28 | 2023-09-26 | 0.475 | 244,000 | +0 | 0.06% | 115,900 |
| 2023-09-27 | 2023-09-25 | 0.475 | 244,000 | +0 | 0.06% | 115,900 |
| 2023-09-26 | 2023-09-22 | 0.490 | 244,000 | +0 | 0.06% | 119,560 |
| 2023-09-25 | 2023-09-21 | 0.490 | 244,000 | +0 | 0.06% | 119,560 |
| 2023-09-22 | 2023-09-20 | 0.490 | 244,000 | +0 | 0.06% | 119,560 |
| 2023-09-21 | 2023-09-19 | 0.490 | 244,000 | +0 | 0.06% | 119,560 |
| 2023-09-20 | 2023-09-18 | 0.490 | 244,000 | +0 | 0.06% | 119,560 |
| 2023-09-19 | 2023-09-15 | 0.520 | 244,000 | +0 | 0.06% | 126,880 |
| 2023-09-18 | 2023-09-14 | 0.510 | 244,000 | +0 | 0.06% | 124,440 |
| 2023-09-15 | 2023-09-13 | 0.510 | 244,000 | +0 | 0.06% | 124,440 |
| 2023-09-14 | 2023-09-12 | 0.510 | 244,000 | +0 | 0.06% | 124,440 |
| 2023-09-13 | 2023-09-11 | 0.500 | 244,000 | +0 | 0.06% | 122,000 |
| 2023-09-12 | 2023-09-07 | 0.500 | 244,000 | +0 | 0.06% | 122,000 |
| 2023-09-11 | 2023-09-06 | 0.495 | 244,000 | +0 | 0.06% | 120,780 |
| 2023-09-07 | 2023-09-05 | 0.540 | 244,000 | +0 | 0.06% | 131,760 |
| 2023-09-06 | 2023-09-04 | 0.540 | 244,000 | +0 | 0.06% | 131,760 |
| 2023-09-05 | 2023-08-31 | 0.550 | 244,000 | +0 | 0.06% | 134,200 |
| 2023-09-04 | 2023-08-30 | 0.550 | 244,000 | +0 | 0.06% | 134,200 |
| 2023-08-31 | 2023-08-29 | 0.550 | 244,000 | +0 | 0.06% | 134,200 |
| 2023-08-30 | 2023-08-28 | 0.550 | 244,000 | +0 | 0.06% | 134,200 |
| 2023-08-29 | 2023-08-25 | 0.550 | 244,000 | +0 | 0.06% | 134,200 |
| 2023-08-28 | 2023-08-24 | 0.580 | 244,000 | +0 | 0.06% | 141,520 |
| 2023-08-25 | 2023-08-23 | 0.590 | 244,000 | +0 | 0.06% | 143,960 |
| 2023-08-24 | 2023-08-22 | 0.550 | 244,000 | +0 | 0.06% | 134,200 |
| 2023-08-23 | 2023-08-21 | 0.540 | 244,000 | +0 | 0.06% | 131,760 |
| 2023-08-22 | 2023-08-18 | 0.540 | 244,000 | +0 | 0.06% | 131,760 |
| 2023-08-21 | 2023-08-17 | 0.580 | 244,000 | +0 | 0.06% | 141,520 |
| 2023-08-18 | 2023-08-16 | 0.600 | 244,000 | +0 | 0.06% | 146,400 |
| 2023-08-17 | 2023-08-15 | 0.600 | 244,000 | +0 | 0.06% | 146,400 |
| 2023-08-16 | 2023-08-14 | 0.600 | 244,000 | +0 | 0.06% | 146,400 |
| 2023-08-15 | 2023-08-11 | 0.600 | 244,000 | +0 | 0.06% | 146,400 |
| 2023-08-14 | 2023-08-10 | 0.600 | 244,000 | +0 | 0.06% | 146,400 |
| 2023-08-11 | 2023-08-09 | 0.600 | 244,000 | +0 | 0.06% | 146,400 |
| 2023-08-10 | 2023-08-08 | 0.620 | 244,000 | +0 | 0.06% | 151,280 |
| 2023-08-09 | 2023-08-07 | 0.620 | 244,000 | +0 | 0.06% | 151,280 |
| 2023-08-08 | 2023-08-04 | 0.620 | 244,000 | +0 | 0.06% | 151,280 |
| 2023-08-07 | 2023-08-03 | 0.610 | 244,000 | +0 | 0.06% | 148,840 |
| 2023-08-04 | 2023-08-02 | 0.610 | 244,000 | +0 | 0.06% | 148,840 |
| 2023-08-03 | 2023-08-01 | 0.610 | 244,000 | +0 | 0.06% | 148,840 |
| 2023-08-02 | 2023-07-31 | 0.660 | 244,000 | +0 | 0.06% | 161,040 |
| 2023-08-01 | 2023-07-28 | 0.650 | 244,000 | +0 | 0.06% | 158,600 |
| 2023-07-31 | 2023-07-27 | 0.650 | 244,000 | +0 | 0.06% | 158,600 |
| 2023-07-28 | 2023-07-26 | 0.670 | 244,000 | +0 | 0.06% | 163,480 |
| 2023-07-27 | 2023-07-25 | 0.670 | 244,000 | +0 | 0.06% | 163,480 |
| 2023-07-26 | 2023-07-24 | 0.650 | 244,000 | +0 | 0.06% | 158,600 |
| 2023-07-25 | 2023-07-21 | 0.650 | 244,000 | +0 | 0.06% | 158,600 |
| 2023-07-24 | 2023-07-20 | 0.650 | 244,000 | +0 | 0.06% | 158,600 |
| 2023-07-21 | 2023-07-19 | 0.650 | 244,000 | +0 | 0.06% | 158,600 |
| 2023-07-20 | 2023-07-18 | 0.650 | 244,000 | +0 | 0.06% | 158,600 |
| 2023-07-19 | 2023-07-14 | 0.670 | 244,000 | +0 | 0.06% | 163,480 |
| 2023-07-18 | 2023-07-13 | 0.670 | 244,000 | +0 | 0.06% | 163,480 |
| 2023-07-14 | 2023-07-12 | 0.670 | 244,000 | +0 | 0.06% | 163,480 |
| 2023-07-13 | 2023-07-11 | 0.670 | 244,000 | +0 | 0.06% | 163,480 |
| 2023-07-12 | 2023-07-10 | 0.730 | 244,000 | +0 | 0.06% | 178,120 |
| 2023-07-11 | 2023-07-07 | 0.730 | 244,000 | +0 | 0.06% | 178,120 |
| 2023-07-10 | 2023-07-06 | 0.770 | 244,000 | +0 | 0.06% | 187,880 |
| 2023-07-07 | 2023-07-05 | 0.770 | 244,000 | +0 | 0.06% | 187,880 |
| 2023-07-06 | 2023-07-04 | 0.770 | 244,000 | +0 | 0.06% | 187,880 |
| 2023-07-05 | 2023-07-03 | 0.770 | 244,000 | +0 | 0.06% | 187,880 |
| 2023-07-04 | 2023-06-30 | 0.770 | 244,000 | +0 | 0.06% | 187,880 |
| 2023-07-03 | 2023-06-29 | 0.770 | 244,000 | +0 | 0.06% | 187,880 |
| 2023-06-30 | 2023-06-28 | 0.770 | 244,000 | +0 | 0.06% | 187,880 |
| 2023-06-29 | 2023-06-27 | 0.660 | 244,000 | +0 | 0.06% | 161,040 |
| 2023-06-28 | 2023-06-26 | 0.640 | 244,000 | +0 | 0.06% | 156,160 |
| 2023-06-27 | 2023-06-23 | 0.640 | 244,000 | +0 | 0.06% | 156,160 |
| 2023-06-26 | 2023-06-21 | 0.640 | 244,000 | +0 | 0.06% | 156,160 |
| 2023-06-23 | 2023-06-20 | 0.630 | 244,000 | +0 | 0.06% | 153,720 |
| 2023-06-21 | 2023-06-19 | 0.630 | 244,000 | +0 | 0.06% | 153,720 |
| 2023-06-20 | 2023-06-16 | 0.650 | 244,000 | +0 | 0.06% | 158,600 |
| 2023-06-19 | 2023-06-15 | 0.650 | 244,000 | +0 | 0.06% | 158,600 |
| 2023-06-16 | 2023-06-14 | 0.660 | 244,000 | +0 | 0.06% | 161,040 |
| 2023-06-15 | 2023-06-13 | 0.690 | 244,000 | +0 | 0.06% | 168,360 |
| 2023-06-14 | 2023-06-12 | 0.690 | 244,000 | +0 | 0.06% | 168,360 |
| 2023-06-13 | 2023-06-09 | 0.690 | 244,000 | +0 | 0.06% | 168,360 |
| 2023-06-12 | 2023-06-08 | 0.690 | 244,000 | +0 | 0.06% | 168,360 |
| 2023-06-09 | 2023-06-07 | 0.670 | 244,000 | +0 | 0.06% | 163,480 |
| 2023-06-08 | 2023-06-06 | 0.660 | 244,000 | +0 | 0.06% | 161,040 |
| 2023-06-07 | 2023-06-05 | 0.630 | 244,000 | +0 | 0.06% | 153,720 |
| 2023-06-06 | 2023-06-02 | 0.670 | 244,000 | +0 | 0.06% | 163,480 |
| 2023-06-05 | 2023-06-01 | 0.680 | 244,000 | +0 | 0.06% | 165,920 |
| 2023-06-02 | 2023-05-31 | 0.680 | 244,000 | +0 | 0.06% | 165,920 |
| 2023-06-01 | 2023-05-30 | 0.700 | 244,000 | +0 | 0.06% | 170,800 |
| 2023-05-31 | 2023-05-29 | 0.680 | 244,000 | +0 | 0.06% | 165,920 |
| 2023-05-30 | 2023-05-25 | 0.680 | 244,000 | +0 | 0.06% | 165,920 |
| 2023-05-29 | 2023-05-24 | 0.680 | 244,000 | +0 | 0.06% | 165,920 |
| 2023-05-25 | 2023-05-23 | 0.690 | 244,000 | +0 | 0.06% | 168,360 |
| 2023-05-24 | 2023-05-22 | 0.720 | 244,000 | +0 | 0.06% | 175,680 |
| 2023-05-23 | 2023-05-19 | 0.730 | 244,000 | +0 | 0.06% | 178,120 |
| 2023-05-22 | 2023-05-18 | 0.730 | 244,000 | +0 | 0.06% | 178,120 |
| 2023-05-19 | 2023-05-17 | 0.740 | 244,000 | +0 | 0.06% | 180,560 |
| 2023-05-18 | 2023-05-16 | 0.740 | 244,000 | +0 | 0.06% | 180,560 |
| 2023-05-17 | 2023-05-15 | 0.740 | 244,000 | +0 | 0.06% | 180,560 |
| 2023-05-16 | 2023-05-12 | 0.740 | 244,000 | +0 | 0.06% | 180,560 |
| 2023-05-15 | 2023-05-11 | 0.780 | 244,000 | +0 | 0.06% | 190,320 |
| 2023-05-12 | 2023-05-10 | 0.780 | 244,000 | +0 | 0.06% | 190,320 |
| 2023-05-11 | 2023-05-09 | 0.790 | 244,000 | +0 | 0.06% | 192,760 |
| 2023-05-10 | 2023-05-08 | 0.800 | 244,000 | +0 | 0.06% | 195,200 |
| 2023-05-09 | 2023-05-05 | 0.800 | 244,000 | +0 | 0.06% | 195,200 |
| 2023-05-08 | 2023-05-04 | 0.760 | 244,000 | +0 | 0.06% | 185,440 |
| 2023-05-05 | 2023-05-03 | 0.800 | 244,000 | +0 | 0.06% | 195,200 |
| 2023-05-04 | 2023-05-02 | 0.830 | 244,000 | +0 | 0.06% | 202,520 |
| 2023-05-03 | 2023-04-28 | 0.730 | 244,000 | +0 | 0.06% | 178,120 |
| 2023-05-02 | 2023-04-27 | 0.710 | 244,000 | +0 | 0.06% | 173,240 |
| 2023-04-28 | 2023-04-26 | 0.700 | 244,000 | +0 | 0.06% | 170,800 |
| 2023-04-27 | 2023-04-25 | 0.700 | 244,000 | +0 | 0.06% | 170,800 |
| 2023-04-26 | 2023-04-24 | 0.750 | 244,000 | +0 | 0.06% | 183,000 |
| 2023-04-25 | 2023-04-21 | 0.760 | 244,000 | +0 | 0.06% | 185,440 |
| 2023-04-24 | 2023-04-20 | 0.820 | 244,000 | +0 | 0.06% | 200,080 |
| 2023-04-21 | 2023-04-19 | 0.820 | 244,000 | +0 | 0.06% | 200,080 |
| 2023-04-20 | 2023-04-18 | 0.830 | 244,000 | +0 | 0.06% | 202,520 |
| 2023-04-19 | 2023-04-17 | 0.830 | 244,000 | +0 | 0.06% | 202,520 |
| 2023-04-18 | 2023-04-14 | 0.820 | 244,000 | +0 | 0.06% | 200,080 |
| 2023-04-17 | 2023-04-13 | 0.820 | 244,000 | +0 | 0.06% | 200,080 |
| 2023-04-14 | 2023-04-12 | 0.780 | 244,000 | +0 | 0.06% | 190,320 |
| 2023-04-13 | 2023-04-11 | 0.800 | 244,000 | +0 | 0.06% | 195,200 |
| 2023-04-12 | 2023-04-06 | 0.830 | 244,000 | +0 | 0.06% | 202,520 |
| 2023-04-11 | 2023-04-04 | 0.840 | 244,000 | +0 | 0.06% | 204,960 |
| 2023-04-06 | 2023-04-03 | 0.820 | 244,000 | +0 | 0.06% | 200,080 |
| 2023-04-04 | 2023-03-31 | 0.800 | 244,000 | +0 | 0.06% | 195,200 |
| 2023-04-03 | 2023-03-30 | 0.800 | 244,000 | +0 | 0.06% | 195,200 |
| 2023-03-31 | 2023-03-29 | 0.770 | 244,000 | +0 | 0.06% | 187,880 |
| 2023-03-30 | 2023-03-28 | 0.770 | 244,000 | +0 | 0.06% | 187,880 |
| 2023-03-29 | 2023-03-27 | 0.770 | 244,000 | +0 | 0.06% | 187,880 |
| 2023-03-28 | 2023-03-24 | 0.770 | 244,000 | +0 | 0.06% | 187,880 |
| 2023-03-27 | 2023-03-23 | 0.770 | 244,000 | +0 | 0.06% | 187,880 |
| 2023-03-24 | 2023-03-22 | 0.770 | 244,000 | +0 | 0.06% | 187,880 |
| 2023-03-23 | 2023-03-21 | 0.770 | 244,000 | +0 | 0.06% | 187,880 |
| 2023-03-22 | 2023-03-20 | 0.800 | 244,000 | +0 | 0.06% | 195,200 |
| 2023-03-21 | 2023-03-17 | 0.800 | 244,000 | +0 | 0.06% | 195,200 |
| 2023-03-20 | 2023-03-16 | 0.760 | 244,000 | +0 | 0.06% | 185,440 |
| 2023-03-17 | 2023-03-15 | 0.760 | 244,000 | +0 | 0.06% | 185,440 |
| 2023-03-16 | 2023-03-14 | 0.760 | 244,000 | +0 | 0.06% | 185,440 |
| 2023-03-15 | 2023-03-13 | 0.780 | 244,000 | +0 | 0.06% | 190,320 |
| 2023-03-14 | 2023-03-10 | 0.790 | 244,000 | +0 | 0.06% | 192,760 |
| 2023-03-13 | 2023-03-09 | 0.720 | 244,000 | +0 | 0.06% | 175,680 |
| 2023-03-10 | 2023-03-08 | 0.710 | 244,000 | +0 | 0.06% | 173,240 |
| 2023-03-09 | 2023-03-07 | 0.720 | 244,000 | +0 | 0.06% | 175,680 |
| 2023-03-08 | 2023-03-06 | 0.820 | 244,000 | +0 | 0.06% | 200,080 |
| 2023-03-07 | 2023-03-03 | 0.830 | 244,000 | +0 | 0.06% | 202,520 |
| 2023-03-06 | 2023-03-02 | 0.840 | 244,000 | +0 | 0.06% | 204,960 |
| 2023-03-03 | 2023-03-01 | 0.800 | 244,000 | +0 | 0.06% | 195,200 |
| 2023-03-02 | 2023-02-28 | 0.810 | 244,000 | +0 | 0.06% | 197,640 |
| 2023-03-01 | 2023-02-27 | 0.800 | 244,000 | +0 | 0.06% | 195,200 |
| 2023-02-28 | 2023-02-24 | 0.730 | 244,000 | +0 | 0.06% | 178,120 |
| 2023-02-27 | 2023-02-23 | 0.780 | 244,000 | +0 | 0.06% | 190,320 |
| 2023-02-24 | 2023-02-22 | 0.780 | 244,000 | +0 | 0.06% | 190,320 |
| 2023-02-23 | 2023-02-21 | 0.780 | 244,000 | +0 | 0.06% | 190,320 |
| 2023-02-22 | 2023-02-20 | 0.780 | 244,000 | +0 | 0.06% | 190,320 |
| 2023-02-21 | 2023-02-17 | 0.780 | 244,000 | +0 | 0.06% | 190,320 |
| 2023-02-20 | 2023-02-16 | 0.780 | 244,000 | +0 | 0.06% | 190,320 |
| 2023-02-17 | 2023-02-15 | 0.780 | 244,000 | +0 | 0.06% | 190,320 |
| 2023-02-16 | 2023-02-14 | 0.810 | 244,000 | +0 | 0.06% | 197,640 |
| 2023-02-15 | 2023-02-13 | 0.810 | 244,000 | +0 | 0.06% | 197,640 |
| 2023-02-14 | 2023-02-10 | 0.830 | 244,000 | +0 | 0.06% | 202,520 |
| 2023-02-13 | 2023-02-09 | 0.810 | 244,000 | +0 | 0.06% | 197,640 |
| 2023-02-10 | 2023-02-08 | 0.850 | 244,000 | +0 | 0.06% | 207,400 |
| 2023-02-09 | 2023-02-07 | 0.840 | 244,000 | +0 | 0.06% | 204,960 |
| 2023-02-08 | 2023-02-06 | 0.820 | 244,000 | +0 | 0.06% | 200,080 |
| 2023-02-07 | 2023-02-03 | 0.820 | 244,000 | +0 | 0.06% | 200,080 |
| 2023-02-06 | 2023-02-02 | 0.810 | 244,000 | +0 | 0.06% | 197,640 |
| 2023-02-03 | 2023-02-01 | 0.830 | 244,000 | +0 | 0.06% | 202,520 |
| 2023-02-02 | 2023-01-31 | 0.870 | 244,000 | +0 | 0.06% | 212,280 |
| 2023-02-01 | 2023-01-30 | 0.890 | 244,000 | +0 | 0.06% | 217,160 |
| 2023-01-31 | 2023-01-27 | 0.840 | 244,000 | +0 | 0.06% | 204,960 |
| 2023-01-30 | 2023-01-26 | 0.880 | 244,000 | +0 | 0.06% | 214,720 |
| 2023-01-27 | 2023-01-20 | 0.840 | 244,000 | +0 | 0.06% | 204,960 |
| 2023-01-26 | 2023-01-19 | 0.820 | 244,000 | +0 | 0.06% | 200,080 |
| 2023-01-20 | 2023-01-18 | 0.790 | 244,000 | +0 | 0.06% | 192,760 |
| 2023-01-19 | 2023-01-17 | 0.830 | 244,000 | +0 | 0.06% | 202,520 |
| 2023-01-18 | 2023-01-16 | 0.810 | 244,000 | +0 | 0.06% | 197,640 |
| 2023-01-17 | 2023-01-13 | 0.770 | 244,000 | +0 | 0.06% | 187,880 |
| 2023-01-16 | 2023-01-12 | 0.790 | 244,000 | +0 | 0.06% | 192,760 |
| 2023-01-13 | 2023-01-11 | 0.780 | 244,000 | +0 | 0.06% | 190,320 |
| 2023-01-12 | 2023-01-10 | 0.800 | 244,000 | +0 | 0.06% | 195,200 |
| 2023-01-11 | 2023-01-09 | 0.820 | 244,000 | +0 | 0.06% | 200,080 |
| 2023-01-10 | 2023-01-06 | 0.790 | 244,000 | +0 | 0.06% | 192,760 |
| 2023-01-09 | 2023-01-05 | 0.820 | 244,000 | +0 | 0.06% | 200,080 |
| 2023-01-06 | 2023-01-04 | 0.800 | 244,000 | +0 | 0.06% | 195,200 |
| 2023-01-05 | 2023-01-03 | 0.810 | 244,000 | +0 | 0.06% | 197,640 |
| 2023-01-04 | 2022-12-30 | 0.850 | 244,000 | +0 | 0.06% | 207,400 |
| 2023-01-03 | 2022-12-29 | 0.820 | 244,000 | +0 | 0.06% | 200,080 |
| 2022-12-30 | 2022-12-28 | 0.820 | 244,000 | +0 | 0.06% | 200,080 |
| 2022-12-29 | 2022-12-23 | 0.830 | 244,000 | +0 | 0.06% | 202,520 |
| 2022-12-28 | 2022-12-22 | 0.820 | 244,000 | +0 | 0.06% | 200,080 |
| 2022-12-23 | 2022-12-21 | 0.820 | 244,000 | +0 | 0.06% | 200,080 |
| 2022-12-22 | 2022-12-20 | 0.830 | 244,000 | +0 | 0.06% | 202,520 |
| 2022-12-21 | 2022-12-19 | 0.870 | 244,000 | +0 | 0.06% | 212,280 |
| 2022-12-20 | 2022-12-16 | 0.880 | 244,000 | +0 | 0.06% | 214,720 |
| 2022-12-19 | 2022-12-15 | 0.890 | 244,000 | +0 | 0.06% | 217,160 |
| 2022-12-16 | 2022-12-14 | 0.870 | 244,000 | +0 | 0.06% | 212,280 |
| 2022-12-15 | 2022-12-13 | 0.860 | 244,000 | +0 | 0.06% | 209,840 |
| 2022-12-14 | 2022-12-12 | 0.900 | 244,000 | +0 | 0.06% | 219,600 |
| 2022-12-13 | 2022-12-09 | 0.830 | 244,000 | +0 | 0.06% | 202,520 |
| 2022-12-12 | 2022-12-08 | 0.830 | 244,000 | +0 | 0.06% | 202,520 |
| 2022-12-09 | 2022-12-07 | 0.830 | 244,000 | +0 | 0.06% | 202,520 |
| 2022-12-08 | 2022-12-06 | 0.810 | 244,000 | +0 | 0.06% | 197,640 |
| 2022-12-07 | 2022-12-05 | 0.820 | 244,000 | +0 | 0.06% | 200,080 |
| 2022-12-06 | 2022-12-02 | 0.810 | 244,000 | +0 | 0.06% | 197,640 |
| 2022-12-05 | 2022-12-01 | 0.780 | 244,000 | +0 | 0.06% | 190,320 |
| 2022-12-02 | 2022-11-30 | 0.750 | 244,000 | +0 | 0.06% | 183,000 |
| 2022-12-01 | 2022-11-29 | 0.780 | 244,000 | +0 | 0.06% | 190,320 |
| 2022-11-30 | 2022-11-28 | 0.800 | 244,000 | +0 | 0.06% | 195,200 |
| 2022-11-29 | 2022-11-25 | 0.800 | 244,000 | +0 | 0.06% | 195,200 |
| 2022-11-28 | 2022-11-24 | 0.820 | 244,000 | +0 | 0.06% | 200,080 |
| 2022-11-25 | 2022-11-23 | 0.770 | 244,000 | +0 | 0.06% | 187,880 |
| 2022-11-24 | 2022-11-22 | 0.800 | 244,000 | +0 | 0.06% | 195,200 |
| 2022-11-23 | 2022-11-21 | 0.820 | 244,000 | +0 | 0.06% | 200,080 |
| 2022-11-22 | 2022-11-18 | 0.810 | 244,000 | +0 | 0.06% | 197,640 |
| 2022-11-21 | 2022-11-17 | 0.760 | 244,000 | +0 | 0.06% | 185,440 |
| 2022-11-18 | 2022-11-16 | 0.770 | 244,000 | +0 | 0.06% | 187,880 |
| 2022-11-17 | 2022-11-15 | 0.780 | 244,000 | +0 | 0.06% | 190,320 |
| 2022-11-16 | 2022-11-14 | 0.720 | 244,000 | +0 | 0.06% | 175,680 |
| 2022-11-15 | 2022-11-11 | 0.730 | 244,000 | +0 | 0.06% | 178,120 |
| 2022-11-14 | 2022-11-10 | 0.720 | 244,000 | +0 | 0.06% | 175,680 |
| 2022-11-11 | 2022-11-09 | 0.710 | 244,000 | +0 | 0.06% | 173,240 |
| 2022-11-10 | 2022-11-08 | 0.690 | 244,000 | +0 | 0.06% | 168,360 |
| 2022-11-09 | 2022-11-07 | 0.730 | 244,000 | +0 | 0.06% | 178,120 |
| 2022-11-08 | 2022-11-04 | 0.680 | 244,000 | +0 | 0.06% | 165,920 |
| 2022-11-07 | 2022-11-03 | 0.670 | 244,000 | +0 | 0.06% | 163,480 |
| 2022-11-04 | 2022-11-02 | 0.660 | 244,000 | +0 | 0.06% | 161,040 |
| 2022-11-03 | 2022-11-01 | 0.670 | 244,000 | +0 | 0.06% | 163,480 |
| 2022-11-02 | 2022-10-31 | 0.680 | 244,000 | +0 | 0.06% | 165,920 |
| 2022-11-01 | 2022-10-28 | 0.700 | 244,000 | +0 | 0.06% | 170,800 |
| 2022-10-31 | 2022-10-27 | 0.700 | 244,000 | +0 | 0.06% | 170,800 |
| 2022-10-28 | 2022-10-26 | 0.730 | 244,000 | +0 | 0.06% | 178,120 |
| 2022-10-27 | 2022-10-25 | 0.730 | 244,000 | +0 | 0.06% | 178,120 |
| 2022-10-26 | 2022-10-24 | 0.740 | 244,000 | +0 | 0.06% | 180,560 |
| 2022-10-25 | 2022-10-21 | 0.740 | 244,000 | +0 | 0.06% | 180,560 |
| 2022-10-24 | 2022-10-20 | 0.760 | 244,000 | +0 | 0.06% | 185,440 |
| 2022-10-21 | 2022-10-19 | 0.780 | 244,000 | +0 | 0.06% | 190,320 |
| 2022-10-20 | 2022-10-18 | 0.800 | 244,000 | +0 | 0.06% | 195,200 |
| 2022-10-19 | 2022-10-17 | 0.760 | 244,000 | +0 | 0.06% | 185,440 |
| 2022-10-18 | 2022-10-14 | 0.780 | 244,000 | +0 | 0.06% | 190,320 |
| 2022-10-17 | 2022-10-13 | 0.740 | 244,000 | +0 | 0.06% | 180,560 |
| 2022-10-14 | 2022-10-12 | 0.730 | 244,000 | +0 | 0.06% | 178,120 |
| 2022-10-13 | 2022-10-11 | 0.820 | 244,000 | +0 | 0.06% | 200,080 |
| 2022-10-12 | 2022-10-10 | 0.840 | 244,000 | +0 | 0.06% | 204,960 |
| 2022-10-11 | 2022-10-07 | 0.860 | 244,000 | +0 | 0.06% | 209,840 |
| 2022-10-10 | 2022-10-06 | 0.800 | 244,000 | +0 | 0.06% | 195,200 |
| 2022-10-07 | 2022-10-05 | 0.770 | 244,000 | +0 | 0.06% | 187,880 |
| 2022-10-06 | 2022-10-03 | 0.760 | 244,000 | +0 | 0.06% | 185,440 |
| 2022-10-05 | 2022-09-30 | 0.810 | 244,000 | +0 | 0.06% | 197,640 |
| 2022-10-03 | 2022-09-29 | 0.790 | 244,000 | +0 | 0.06% | 192,760 |
| 2022-09-30 | 2022-09-28 | 0.790 | 244,000 | +0 | 0.06% | 192,760 |
| 2022-09-29 | 2022-09-27 | 0.830 | 244,000 | +0 | 0.06% | 202,520 |
| 2022-09-28 | 2022-09-26 | 0.860 | 244,000 | +0 | 0.06% | 209,840 |
| 2022-09-27 | 2022-09-23 | 0.860 | 244,000 | +0 | 0.06% | 209,840 |
| 2022-09-26 | 2022-09-22 | 0.780 | 244,000 | +0 | 0.06% | 190,320 |
| 2022-09-23 | 2022-09-21 | 0.790 | 244,000 | +0 | 0.06% | 192,760 |
| 2022-09-22 | 2022-09-20 | 0.790 | 244,000 | +0 | 0.06% | 192,760 |
| 2022-09-21 | 2022-09-19 | 0.800 | 244,000 | +0 | 0.06% | 195,200 |
| 2022-09-20 | 2022-09-16 | 0.800 | 244,000 | +0 | 0.06% | 195,200 |
| 2022-09-19 | 2022-09-15 | 0.800 | 244,000 | +0 | 0.06% | 195,200 |
| 2022-09-16 | 2022-09-14 | 0.800 | 244,000 | +0 | 0.06% | 195,200 |
| 2022-09-15 | 2022-09-13 | 0.820 | 244,000 | +0 | 0.06% | 200,080 |
| 2022-09-14 | 2022-09-09 | 0.750 | 244,000 | +0 | 0.06% | 183,000 |
| 2022-09-13 | 2022-09-08 | 0.770 | 244,000 | +0 | 0.06% | 187,880 |
| 2022-09-09 | 2022-09-07 | 0.780 | 244,000 | +0 | 0.06% | 190,320 |
| 2022-09-08 | 2022-09-06 | 0.780 | 244,000 | +0 | 0.06% | 190,320 |
| 2022-09-07 | 2022-09-05 | 0.740 | 244,000 | +0 | 0.06% | 180,560 |
| 2022-09-06 | 2022-09-02 | 0.750 | 244,000 | +0 | 0.06% | 183,000 |
| 2022-09-05 | 2022-09-01 | 0.740 | 244,000 | +0 | 0.06% | 180,560 |
| 2022-09-02 | 2022-08-31 | 0.760 | 244,000 | +0 | 0.06% | 185,440 |
| 2022-09-01 | 2022-08-30 | 0.760 | 244,000 | +0 | 0.06% | 185,440 |
| 2022-08-31 | 2022-08-29 | 0.790 | 244,000 | +0 | 0.06% | 192,760 |
| 2022-08-30 | 2022-08-26 | 0.770 | 244,000 | +0 | 0.06% | 187,880 |
| 2022-08-29 | 2022-08-25 | 0.740 | 244,000 | +0 | 0.06% | 180,560 |
| 2022-08-26 | 2022-08-24 | 0.700 | 244,000 | +0 | 0.06% | 170,800 |
| 2022-08-25 | 2022-08-23 | 0.710 | 244,000 | +0 | 0.06% | 173,240 |
| 2022-08-24 | 2022-08-22 | 0.710 | 244,000 | +0 | 0.06% | 173,240 |
| 2022-08-23 | 2022-08-19 | 0.700 | 244,000 | +0 | 0.06% | 170,800 |
| 2022-08-22 | 2022-08-18 | 0.700 | 244,000 | +0 | 0.06% | 170,800 |
| 2022-08-19 | 2022-08-17 | 0.710 | 244,000 | +0 | 0.06% | 173,240 |
| 2022-08-18 | 2022-08-16 | 0.690 | 244,000 | +0 | 0.06% | 168,360 |
| 2022-08-17 | 2022-08-15 | 0.700 | 244,000 | +0 | 0.06% | 170,800 |
| 2022-08-16 | 2022-08-12 | 0.720 | 244,000 | +0 | 0.06% | 175,680 |
| 2022-08-15 | 2022-08-11 | 0.710 | 244,000 | +0 | 0.06% | 173,240 |
| 2022-08-12 | 2022-08-10 | 0.720 | 244,000 | +0 | 0.06% | 175,680 |
| 2022-08-11 | 2022-08-09 | 0.720 | 244,000 | +0 | 0.06% | 175,680 |
| 2022-08-10 | 2022-08-08 | 0.710 | 244,000 | +0 | 0.06% | 173,240 |
| 2022-08-09 | 2022-08-05 | 0.710 | 244,000 | +0 | 0.06% | 173,240 |
| 2022-08-08 | 2022-08-04 | 0.710 | 244,000 | +0 | 0.06% | 173,240 |
| 2022-08-05 | 2022-08-03 | 0.700 | 244,000 | +0 | 0.06% | 170,800 |
| 2022-08-04 | 2022-08-02 | 0.680 | 244,000 | +0 | 0.06% | 165,920 |
| 2022-08-03 | 2022-08-01 | 0.750 | 244,000 | +0 | 0.06% | 183,000 |
| 2022-08-02 | 2022-07-29 | 0.780 | 244,000 | +0 | 0.06% | 190,320 |
| 2022-08-01 | 2022-07-28 | 0.760 | 244,000 | +0 | 0.06% | 185,440 |
| 2022-07-29 | 2022-07-27 | 0.750 | 244,000 | +0 | 0.06% | 183,000 |
| 2022-07-28 | 2022-07-26 | 0.770 | 244,000 | +0 | 0.06% | 187,880 |
| 2022-07-27 | 2022-07-25 | 0.740 | 244,000 | +0 | 0.06% | 180,560 |
| 2022-07-26 | 2022-07-22 | 0.740 | 244,000 | +0 | 0.06% | 180,560 |
| 2022-07-25 | 2022-07-21 | 0.730 | 244,000 | +0 | 0.06% | 178,120 |
| 2022-07-22 | 2022-07-20 | 0.730 | 244,000 | +0 | 0.06% | 178,120 |
| 2022-07-21 | 2022-07-19 | 0.740 | 244,000 | +0 | 0.06% | 180,560 |
| 2022-07-20 | 2022-07-18 | 0.750 | 244,000 | +0 | 0.06% | 183,000 |
| 2022-07-19 | 2022-07-15 | 0.720 | 244,000 | +0 | 0.06% | 175,680 |
| 2022-07-18 | 2022-07-14 | 0.760 | 244,000 | +0 | 0.06% | 185,440 |
| 2022-07-15 | 2022-07-13 | 0.790 | 244,000 | +0 | 0.06% | 192,760 |
| 2022-07-14 | 2022-07-12 | 0.790 | 244,000 | +0 | 0.06% | 192,760 |
| 2022-07-13 | 2022-07-11 | 0.780 | 244,000 | +0 | 0.06% | 190,320 |
| 2022-07-12 | 2022-07-08 | 0.800 | 244,000 | +0 | 0.06% | 195,200 |
| 2022-07-11 | 2022-07-07 | 0.790 | 244,000 | +0 | 0.06% | 192,760 |
| 2022-07-08 | 2022-07-06 | 0.800 | 244,000 | +0 | 0.06% | 195,200 |
| 2022-07-07 | 2022-07-05 | 0.830 | 244,000 | +0 | 0.06% | 202,520 |
| 2022-07-06 | 2022-07-04 | 0.830 | 244,000 | +0 | 0.06% | 202,520 |
| 2022-07-05 | 2022-06-30 | 0.820 | 244,000 | +0 | 0.06% | 200,080 |
| 2022-07-04 | 2022-06-29 | 0.876 | 244,000 | +0 | 0.06% | 213,685 |
| 2022-06-30 | 2022-06-28 | 0.814 | 244,000 | +7,176 | 0.06% | 198,601 |
| 2022-06-29 | 2022-06-27 | 0.824 | 236,824 | +0 | 0.06% | 195,200 |
| 2022-06-28 | 2022-06-24 | 0.793 | 236,824 | +0 | 0.06% | 187,880 |
| 2022-06-27 | 2022-06-23 | 0.814 | 236,824 | +0 | 0.06% | 192,760 |
| 2022-06-24 | 2022-06-22 | 0.835 | 236,824 | +0 | 0.06% | 197,640 |
| 2022-06-23 | 2022-06-21 | 0.845 | 236,824 | +0 | 0.06% | 200,080 |
| 2022-06-22 | 2022-06-20 | 0.865 | 236,824 | +0 | 0.06% | 204,960 |
| 2022-06-21 | 2022-06-17 | 0.855 | 236,824 | +0 | 0.06% | 202,520 |
| 2022-06-20 | 2022-06-16 | 0.845 | 236,824 | +0 | 0.06% | 200,080 |
| 2022-06-17 | 2022-06-15 | 0.855 | 236,824 | +0 | 0.06% | 202,520 |
| 2022-06-16 | 2022-06-14 | 0.835 | 236,824 | +0 | 0.06% | 197,640 |
| 2022-06-15 | 2022-06-13 | 0.865 | 236,824 | +0 | 0.06% | 204,960 |
| 2022-06-14 | 2022-06-10 | 0.886 | 236,824 | +0 | 0.06% | 209,840 |
| 2022-06-13 | 2022-06-09 | 0.876 | 236,824 | +0 | 0.06% | 207,400 |
| 2022-06-10 | 2022-06-08 | 0.876 | 236,824 | +0 | 0.06% | 207,400 |
| 2022-06-09 | 2022-06-07 | 0.876 | 236,824 | +0 | 0.06% | 207,400 |
| 2022-06-08 | 2022-06-06 | 0.876 | 236,824 | +0 | 0.06% | 207,400 |
| 2022-06-07 | 2022-06-02 | 0.876 | 236,824 | +0 | 0.06% | 207,400 |
| 2022-06-06 | 2022-06-01 | 0.865 | 236,824 | +0 | 0.06% | 204,960 |
| 2022-06-02 | 2022-05-31 | 0.876 | 236,824 | +0 | 0.06% | 207,400 |
| 2022-06-01 | 2022-05-30 | 0.876 | 236,824 | +0 | 0.06% | 207,400 |
| 2022-05-31 | 2022-05-27 | 0.917 | 236,824 | +0 | 0.06% | 217,160 |
| 2022-05-30 | 2022-05-26 | 0.876 | 236,824 | +0 | 0.06% | 207,400 |
| 2022-05-27 | 2022-05-25 | 0.896 | 236,824 | +0 | 0.06% | 212,280 |
| 2022-05-26 | 2022-05-24 | 0.855 | 236,824 | +0 | 0.06% | 202,520 |
| 2022-05-25 | 2022-05-23 | 0.917 | 236,824 | +0 | 0.06% | 217,160 |
| 2022-05-24 | 2022-05-20 | 0.876 | 236,824 | +0 | 0.06% | 207,400 |
| 2022-05-23 | 2022-05-19 | 0.865 | 236,824 | +0 | 0.06% | 204,960 |
| 2022-05-20 | 2022-05-18 | 0.835 | 236,824 | +0 | 0.06% | 197,640 |
| 2022-05-19 | 2022-05-17 | 0.896 | 236,824 | +0 | 0.06% | 212,280 |
| 2022-05-18 | 2022-05-16 | 0.896 | 236,824 | +0 | 0.06% | 212,280 |
| 2022-05-17 | 2022-05-13 | 0.896 | 236,824 | +0 | 0.06% | 212,280 |
| 2022-05-16 | 2022-05-12 | 0.938 | 236,824 | +0 | 0.06% | 222,040 |
| 2022-05-13 | 2022-05-11 | 0.927 | 236,824 | +0 | 0.06% | 219,600 |
| 2022-05-12 | 2022-05-10 | 0.917 | 236,824 | +0 | 0.06% | 217,160 |
| 2022-05-11 | 2022-05-06 | 0.948 | 236,824 | +0 | 0.06% | 224,480 |
| 2022-05-10 | 2022-05-05 | 0.917 | 236,824 | +0 | 0.06% | 217,160 |
| 2022-05-06 | 2022-05-04 | 0.927 | 236,824 | +0 | 0.06% | 219,600 |
| 2022-05-05 | 2022-05-03 | 0.948 | 236,824 | +0 | 0.06% | 224,480 |
| 2022-05-04 | 2022-04-29 | 0.917 | 236,824 | +0 | 0.06% | 217,160 |
| 2022-05-03 | 2022-04-28 | 0.907 | 236,824 | +0 | 0.06% | 214,720 |
| 2022-04-29 | 2022-04-27 | 0.938 | 236,824 | +0 | 0.06% | 222,040 |
| 2022-04-28 | 2022-04-26 | 0.917 | 236,824 | +0 | 0.06% | 217,160 |
| 2022-04-27 | 2022-04-25 | 0.886 | 236,824 | +0 | 0.06% | 209,840 |
| 2022-04-26 | 2022-04-22 | 0.896 | 236,824 | +0 | 0.06% | 212,280 |
| 2022-04-25 | 2022-04-21 | 0.896 | 236,824 | +0 | 0.06% | 212,280 |
| 2022-04-22 | 2022-04-20 | 0.917 | 236,824 | +0 | 0.06% | 217,160 |
| 2022-04-21 | 2022-04-19 | 0.917 | 236,824 | +0 | 0.06% | 217,160 |
| 2022-04-20 | 2022-04-14 | 0.958 | 236,824 | +0 | 0.06% | 226,920 |
| 2022-04-19 | 2022-04-13 | 0.968 | 236,824 | +0 | 0.06% | 229,360 |
| 2022-04-14 | 2022-04-12 | 0.927 | 236,824 | +0 | 0.06% | 219,600 |
| 2022-04-13 | 2022-04-11 | 0.927 | 236,824 | +0 | 0.06% | 219,600 |
| 2022-04-12 | 2022-04-08 | 0.948 | 236,824 | +0 | 0.06% | 224,480 |
| 2022-04-11 | 2022-04-07 | 0.938 | 236,824 | +0 | 0.06% | 222,040 |
| 2022-04-08 | 2022-04-06 | 0.968 | 236,824 | +0 | 0.06% | 229,360 |
| 2022-04-07 | 2022-04-04 | 0.989 | 236,824 | +0 | 0.06% | 234,240 |
| 2022-04-06 | 2022-04-01 | 0.938 | 236,824 | +0 | 0.06% | 222,040 |
| 2022-04-04 | 2022-03-31 | 0.938 | 236,824 | +0 | 0.06% | 222,040 |
| 2022-04-01 | 2022-03-30 | 0.907 | 236,824 | +0 | 0.06% | 214,720 |
| 2022-03-31 | 2022-03-29 | 0.927 | 236,824 | +0 | 0.06% | 219,600 |
| 2022-03-30 | 2022-03-28 | 0.938 | 236,824 | +0 | 0.06% | 222,040 |
| 2022-03-29 | 2022-03-25 | 0.927 | 236,824 | +0 | 0.06% | 219,600 |
| 2022-03-28 | 2022-03-24 | 0.927 | 236,824 | +0 | 0.06% | 219,600 |
| 2022-03-25 | 2022-03-23 | 0.907 | 236,824 | +0 | 0.06% | 214,720 |
| 2022-03-24 | 2022-03-22 | 0.927 | 236,824 | +0 | 0.06% | 219,600 |
| 2022-03-23 | 2022-03-21 | 0.876 | 236,824 | +0 | 0.06% | 207,400 |
| 2022-03-22 | 2022-03-18 | 0.886 | 236,824 | +0 | 0.06% | 209,840 |
| 2022-03-21 | 2022-03-17 | 0.845 | 236,824 | +0 | 0.06% | 200,080 |
| 2022-03-18 | 2022-03-16 | 0.773 | 236,824 | +0 | 0.06% | 183,000 |
| 2022-03-17 | 2022-03-15 | 0.793 | 236,824 | +0 | 0.06% | 187,880 |
| 2022-03-16 | 2022-03-14 | 0.865 | 236,824 | +0 | 0.06% | 204,960 |
| 2022-03-15 | 2022-03-11 | 0.876 | 236,824 | +0 | 0.06% | 207,400 |
| 2022-03-14 | 2022-03-10 | 0.917 | 236,824 | +0 | 0.06% | 217,160 |
| 2022-03-11 | 2022-03-09 | 0.927 | 236,824 | +0 | 0.06% | 219,600 |
| 2022-03-10 | 2022-03-08 | 0.948 | 236,824 | +0 | 0.06% | 224,480 |
| 2022-03-09 | 2022-03-07 | 0.968 | 236,824 | +0 | 0.06% | 229,360 |
| 2022-03-08 | 2022-03-04 | 0.979 | 236,824 | +0 | 0.06% | 231,800 |
| 2022-03-07 | 2022-03-03 | 0.989 | 236,824 | +0 | 0.06% | 234,240 |
| 2022-03-04 | 2022-03-02 | 0.979 | 236,824 | +0 | 0.06% | 231,800 |
| 2022-03-03 | 2022-03-01 | 0.989 | 236,824 | +0 | 0.06% | 234,240 |
| 2022-03-02 | 2022-02-28 | 0.999 | 236,824 | +0 | 0.06% | 236,680 |
| 2022-03-01 | 2022-02-25 | 0.968 | 236,824 | +0 | 0.06% | 229,360 |
| 2022-02-28 | 2022-02-24 | 0.999 | 236,824 | +0 | 0.06% | 236,680 |
| 2022-02-25 | 2022-02-23 | 1.030 | 236,824 | +0 | 0.06% | 244,000 |
| 2022-02-24 | 2022-02-22 | 1.020 | 236,824 | +0 | 0.06% | 241,560 |
| 2022-02-23 | 2022-02-21 | 1.020 | 236,824 | +0 | 0.06% | 241,560 |
| 2022-02-22 | 2022-02-18 | 1.030 | 236,824 | +0 | 0.06% | 244,000 |
| 2022-02-21 | 2022-02-17 | 1.010 | 236,824 | +0 | 0.06% | 239,120 |
| 2022-02-18 | 2022-02-16 | 1.010 | 236,824 | +0 | 0.06% | 239,120 |
| 2022-02-17 | 2022-02-15 | 1.010 | 236,824 | +0 | 0.06% | 239,120 |
| 2022-02-16 | 2022-02-14 | 0.999 | 236,824 | +0 | 0.06% | 236,680 |
| 2022-02-15 | 2022-02-11 | 0.989 | 236,824 | +0 | 0.06% | 234,240 |
| 2022-02-14 | 2022-02-10 | 1.010 | 236,824 | +0 | 0.06% | 239,120 |
| 2022-02-11 | 2022-02-09 | 0.989 | 236,824 | +0 | 0.06% | 234,240 |
| 2022-02-10 | 2022-02-08 | 0.979 | 236,824 | +0 | 0.06% | 231,800 |
| 2022-02-09 | 2022-02-07 | 0.979 | 236,824 | +0 | 0.06% | 231,800 |
| 2022-02-08 | 2022-02-04 | 0.989 | 236,824 | +0 | 0.06% | 234,240 |
| 2022-02-07 | 2022-01-31 | 0.999 | 236,824 | +0 | 0.06% | 236,680 |
| 2022-02-04 | 2022-01-27 | 0.968 | 236,824 | +0 | 0.06% | 229,360 |
| 2022-01-28 | 2022-01-26 | 0.979 | 236,824 | +0 | 0.06% | 231,800 |
| 2022-01-27 | 2022-01-25 | 0.999 | 236,824 | +0 | 0.06% | 236,680 |
| 2022-01-26 | 2022-01-24 | 1.010 | 236,824 | +0 | 0.06% | 239,120 |
| 2022-01-25 | 2022-01-21 | 0.999 | 236,824 | +0 | 0.06% | 236,680 |
| 2022-01-24 | 2022-01-20 | 0.989 | 236,824 | +0 | 0.06% | 234,240 |
| 2022-01-21 | 2022-01-19 | 0.999 | 236,824 | +0 | 0.06% | 236,680 |
| 2022-01-20 | 2022-01-18 | 0.999 | 236,824 | +0 | 0.06% | 236,680 |
| 2022-01-19 | 2022-01-17 | 1.010 | 236,824 | +0 | 0.06% | 239,120 |
| 2022-01-18 | 2022-01-14 | 0.999 | 236,824 | +0 | 0.06% | 236,680 |
| 2022-01-17 | 2022-01-13 | 0.968 | 236,824 | +0 | 0.06% | 229,360 |
| 2022-01-14 | 2022-01-12 | 0.979 | 236,824 | +0 | 0.06% | 231,800 |
| 2022-01-13 | 2022-01-11 | 0.979 | 236,824 | +0 | 0.06% | 231,800 |
| 2022-01-12 | 2022-01-10 | 0.968 | 236,824 | +0 | 0.06% | 229,360 |
| 2022-01-11 | 2022-01-07 | 0.968 | 236,824 | +0 | 0.06% | 229,360 |
| 2022-01-10 | 2022-01-06 | 0.958 | 236,824 | +0 | 0.06% | 226,920 |
| 2022-01-07 | 2022-01-05 | 0.958 | 236,824 | +0 | 0.06% | 226,920 |
| 2022-01-06 | 2022-01-04 | 0.938 | 236,824 | +0 | 0.06% | 222,040 |
| 2022-01-05 | 2022-01-03 | 0.938 | 236,824 | +0 | 0.06% | 222,040 |
| 2022-01-04 | 2021-12-31 | 0.979 | 236,824 | +0 | 0.06% | 231,800 |
| 2022-01-03 | 2021-12-29 | 0.938 | 236,824 | +0 | 0.06% | 222,040 |
| 2021-12-30 | 2021-12-28 | 0.979 | 236,824 | +0 | 0.06% | 231,800 |
| 2021-12-29 | 2021-12-24 | 0.979 | 236,824 | +0 | 0.06% | 231,800 |
| 2021-12-28 | 2021-12-22 | 0.989 | 236,824 | +0 | 0.06% | 234,240 |
| 2021-12-23 | 2021-12-21 | 0.948 | 236,824 | +0 | 0.06% | 224,480 |
| 2021-12-22 | 2021-12-20 | 0.938 | 236,824 | +0 | 0.06% | 222,040 |
| 2021-12-21 | 2021-12-17 | 0.948 | 236,824 | +0 | 0.06% | 224,480 |
| 2021-12-20 | 2021-12-16 | 0.948 | 236,824 | +0 | 0.06% | 224,480 |
| 2021-12-17 | 2021-12-15 | 0.927 | 236,824 | +0 | 0.06% | 219,600 |
| 2021-12-16 | 2021-12-14 | 0.938 | 236,824 | +0 | 0.06% | 222,040 |
| 2021-12-15 | 2021-12-13 | 0.958 | 236,824 | +0 | 0.06% | 226,920 |
| 2021-12-14 | 2021-12-10 | 0.948 | 236,824 | +0 | 0.06% | 224,480 |
| 2021-12-13 | 2021-12-09 | 0.958 | 236,824 | +0 | 0.06% | 226,920 |
| 2021-12-10 | 2021-12-08 | 0.989 | 236,824 | +0 | 0.06% | 234,240 |
| 2021-12-09 | 2021-12-07 | 0.999 | 236,824 | +0 | 0.06% | 236,680 |
| 2021-12-08 | 2021-12-06 | 0.999 | 236,824 | +0 | 0.06% | 236,680 |
| 2021-12-07 | 2021-12-03 | 1.030 | 236,824 | +0 | 0.06% | 244,000 |
| 2021-12-06 | 2021-12-02 | 1.030 | 236,824 | +0 | 0.06% | 244,000 |
| 2021-12-03 | 2021-12-01 | 0.989 | 236,824 | +0 | 0.06% | 234,240 |
| 2021-12-02 | 2021-11-30 | 1.030 | 236,824 | +0 | 0.06% | 244,000 |
| 2021-12-01 | 2021-11-29 | 1.030 | 236,824 | +0 | 0.06% | 244,000 |
| 2021-11-30 | 2021-11-26 | 1.030 | 236,824 | +0 | 0.06% | 244,000 |
| 2021-11-29 | 2021-11-25 | 1.030 | 236,824 | +0 | 0.06% | 244,000 |
| 2021-11-26 | 2021-11-24 | 1.030 | 236,824 | +0 | 0.06% | 244,000 |
| 2021-11-25 | 2021-11-23 | 1.030 | 236,824 | +0 | 0.06% | 244,000 |
| 2021-11-24 | 2021-11-22 | 1.030 | 236,824 | +0 | 0.06% | 244,000 |
| 2021-11-23 | 2021-11-19 | 1.030 | 236,824 | +0 | 0.06% | 244,000 |
| 2021-11-22 | 2021-11-18 | 1.030 | 236,824 | +0 | 0.06% | 244,000 |
| 2021-11-19 | 2021-11-17 | 1.030 | 236,824 | +0 | 0.06% | 244,000 |
| 2021-11-18 | 2021-11-16 | 1.041 | 236,824 | +0 | 0.06% | 246,440 |
| 2021-11-17 | 2021-11-15 | 1.030 | 236,824 | +0 | 0.06% | 244,000 |
| 2021-11-16 | 2021-11-12 | 1.041 | 236,824 | +0 | 0.06% | 246,440 |
| 2021-11-15 | 2021-11-11 | 1.041 | 236,824 | +0 | 0.06% | 246,440 |
| 2021-11-12 | 2021-11-10 | 1.041 | 236,824 | +0 | 0.06% | 246,440 |
| 2021-11-11 | 2021-11-09 | 1.041 | 236,824 | +0 | 0.06% | 246,440 |
| 2021-11-10 | 2021-11-08 | 1.051 | 236,824 | +0 | 0.06% | 248,880 |
| 2021-11-09 | 2021-11-05 | 1.030 | 236,824 | +0 | 0.06% | 244,000 |
| 2021-11-08 | 2021-11-04 | 1.051 | 236,824 | +0 | 0.06% | 248,880 |
| 2021-11-05 | 2021-11-03 | 1.061 | 236,824 | +0 | 0.06% | 251,320 |
| 2021-11-04 | 2021-11-02 | 1.082 | 236,824 | +0 | 0.06% | 256,201 |
| 2021-11-03 | 2021-11-01 | 1.082 | 236,824 | +0 | 0.06% | 256,201 |
| 2021-11-02 | 2021-10-29 | 1.082 | 236,824 | +0 | 0.06% | 256,201 |
| 2021-11-01 | 2021-10-28 | 1.072 | 236,824 | +0 | 0.06% | 253,761 |
| 2021-10-29 | 2021-10-27 | 1.072 | 236,824 | +0 | 0.06% | 253,761 |
| 2021-10-28 | 2021-10-26 | 1.051 | 236,824 | +0 | 0.06% | 248,880 |
| 2021-10-27 | 2021-10-25 | 1.072 | 236,824 | +0 | 0.06% | 253,761 |
| 2021-10-26 | 2021-10-22 | 1.082 | 236,824 | +0 | 0.06% | 256,201 |
| 2021-10-25 | 2021-10-21 | 1.072 | 236,824 | +0 | 0.06% | 253,761 |
| 2021-10-22 | 2021-10-20 | 1.092 | 236,824 | +0 | 0.06% | 258,641 |
| 2021-10-21 | 2021-10-19 | 1.082 | 236,824 | +0 | 0.06% | 256,201 |
| 2021-10-20 | 2021-10-18 | 1.092 | 236,824 | +0 | 0.06% | 258,641 |
| 2021-10-19 | 2021-10-15 | 1.082 | 236,824 | +0 | 0.06% | 256,201 |
| 2021-10-18 | 2021-10-12 | 1.082 | 236,824 | +0 | 0.06% | 256,201 |
| 2021-10-15 | 2021-10-11 | 1.061 | 236,824 | +0 | 0.06% | 251,320 |
| 2021-10-12 | 2021-10-08 | 1.051 | 236,824 | +0 | 0.06% | 248,880 |
| 2021-10-11 | 2021-10-07 | 1.051 | 236,824 | +0 | 0.06% | 248,880 |
| 2021-10-08 | 2021-10-06 | 1.041 | 236,824 | +0 | 0.06% | 246,440 |
| 2021-10-07 | 2021-10-05 | 1.041 | 236,824 | +0 | 0.06% | 246,440 |
| 2021-10-06 | 2021-10-04 | 1.041 | 236,824 | +0 | 0.06% | 246,440 |
| 2021-10-05 | 2021-09-30 | 1.061 | 236,824 | +0 | 0.06% | 251,320 |
| 2021-10-04 | 2021-09-29 | 1.061 | 236,824 | +0 | 0.06% | 251,320 |
| 2021-09-30 | 2021-09-28 | 1.030 | 236,824 | +0 | 0.06% | 244,000 |
| 2021-09-29 | 2021-09-27 | 1.030 | 236,824 | +0 | 0.06% | 244,000 |
| 2021-09-28 | 2021-09-24 | 1.030 | 236,824 | +0 | 0.06% | 244,000 |
| 2021-09-27 | 2021-09-23 | 1.030 | 236,824 | +0 | 0.06% | 244,000 |
| 2021-09-24 | 2021-09-21 | 1.030 | 236,824 | +0 | 0.06% | 244,000 |
| 2021-09-23 | 2021-09-20 | 1.030 | 236,824 | +0 | 0.06% | 244,000 |
| 2021-09-21 | 2021-09-17 | 1.041 | 236,824 | +0 | 0.06% | 246,440 |
| 2021-09-20 | 2021-09-16 | 1.030 | 236,824 | +0 | 0.06% | 244,000 |
| 2021-09-17 | 2021-09-15 | 1.051 | 236,824 | +0 | 0.06% | 248,880 |
| 2021-09-16 | 2021-09-14 | 1.072 | 236,824 | +0 | 0.06% | 253,761 |
| 2021-09-15 | 2021-09-13 | 1.041 | 236,824 | +0 | 0.06% | 246,440 |
| 2021-09-14 | 2021-09-10 | 1.051 | 236,824 | +0 | 0.06% | 248,880 |
| 2021-09-13 | 2021-09-09 | 1.051 | 236,824 | +0 | 0.06% | 248,880 |
| 2021-09-10 | 2021-09-08 | 1.072 | 236,824 | +0 | 0.06% | 253,761 |
| 2021-09-09 | 2021-09-07 | 1.061 | 236,824 | +0 | 0.06% | 251,320 |
| 2021-09-08 | 2021-09-06 | 1.082 | 236,824 | +0 | 0.06% | 256,201 |
| 2021-09-07 | 2021-09-03 | 1.082 | 236,824 | +0 | 0.06% | 256,201 |
| 2021-09-06 | 2021-09-02 | 1.072 | 236,824 | +0 | 0.06% | 253,761 |
| 2021-09-03 | 2021-09-01 | 1.082 | 236,824 | +0 | 0.06% | 256,201 |
| 2021-09-02 | 2021-08-31 | 1.061 | 236,824 | +0 | 0.06% | 251,320 |
| 2021-09-01 | 2021-08-30 | 1.072 | 236,824 | +0 | 0.06% | 253,761 |
| 2021-08-31 | 2021-08-27 | 1.082 | 236,824 | +0 | 0.06% | 256,201 |
| 2021-08-30 | 2021-08-26 | 1.072 | 236,824 | +0 | 0.06% | 253,761 |
| 2021-08-27 | 2021-08-25 | 1.092 | 236,824 | +0 | 0.06% | 258,641 |
| 2021-08-26 | 2021-08-24 | 1.082 | 236,824 | +0 | 0.06% | 256,201 |
| 2021-08-25 | 2021-08-23 | 1.072 | 236,824 | +0 | 0.06% | 253,761 |
| 2021-08-24 | 2021-08-20 | 1.082 | 236,824 | +0 | 0.06% | 256,201 |
| 2021-08-23 | 2021-08-19 | 1.092 | 236,824 | +0 | 0.06% | 258,641 |
| 2021-08-20 | 2021-08-18 | 1.092 | 236,824 | +0 | 0.06% | 258,641 |
| 2021-08-19 | 2021-08-17 | 1.113 | 236,824 | +0 | 0.06% | 263,521 |
| 2021-08-18 | 2021-08-16 | 1.113 | 236,824 | +0 | 0.06% | 263,521 |
| 2021-08-17 | 2021-08-13 | 1.113 | 236,824 | +0 | 0.06% | 263,521 |
| 2021-08-16 | 2021-08-12 | 1.113 | 236,824 | +0 | 0.06% | 263,521 |
| 2021-08-13 | 2021-08-11 | 1.102 | 236,824 | +0 | 0.06% | 261,081 |
| 2021-08-12 | 2021-08-10 | 1.113 | 236,824 | +0 | 0.06% | 263,521 |
| 2021-08-11 | 2021-08-09 | 1.113 | 236,824 | +0 | 0.06% | 263,521 |
| 2021-08-10 | 2021-08-06 | 1.133 | 236,824 | +0 | 0.06% | 268,401 |
| 2021-08-09 | 2021-08-05 | 1.113 | 236,824 | +0 | 0.06% | 263,521 |
| 2021-08-06 | 2021-08-04 | 1.113 | 236,824 | +0 | 0.06% | 263,521 |
| 2021-08-05 | 2021-08-03 | 1.113 | 236,824 | +0 | 0.06% | 263,521 |
| 2021-08-04 | 2021-08-02 | 1.102 | 236,824 | +0 | 0.06% | 261,081 |
| 2021-08-03 | 2021-07-30 | 1.092 | 236,824 | +0 | 0.06% | 258,641 |
| 2021-08-02 | 2021-07-29 | 1.092 | 236,824 | -3,882 | 0.06% | 258,641 |
| 2021-06-28 | 2021-06-24 | 1.072 | 240,706 | -155,294 | 0.06% | 257,920 |
| 2021-06-25 | 2021-06-23 | 1.082 | 396,000 | -44,647 | 0.10% | 428,400 |
| 2021-06-23 | 2021-06-21 | 1.082 | 440,647 | -36,882 | 0.11% | 476,700 |
| 2021-06-22 | 2021-06-18 | 1.082 | 477,529 | -17,471 | 0.12% | 516,600 |
| 2021-06-18 | 2021-06-16 | 1.133 | 495,000 | -17,471 | 0.13% | 561,000 |
| 2021-06-08 | 2021-06-04 | 1.082 | 512,471 | -60,176 | 0.13% | 554,400 |
| 2021-06-07 | 2021-06-03 | 1.092 | 572,647 | -46,588 | 0.15% | 625,400 |
| 2021-06-03 | 2021-06-01 | 1.113 | 619,235 | -1,941 | 0.16% | 689,040 |
| 2021-06-01 | 2021-05-28 | 1.102 | 621,176 | -19,412 | 0.16% | 684,799 |
| 2021-05-24 | 2021-05-20 | 1.113 | 640,588 | -38,824 | 0.16% | 712,800 |
| 2021-05-11 | 2021-05-07 | 1.144 | 679,412 | -178,588 | 0.18% | 777,000 |
| 2021-04-27 | 2021-04-23 | 1.123 | 858,000 | +13,588 | 0.22% | 963,560 |
| 2021-04-01 | 2021-03-30 | 1.195 | 844,412 | -29,117 | 0.22% | 1,009,200 |
| 2021-03-30 | 2021-03-26 | 1.195 | 873,529 | -11,647 | 0.22% | 1,044,000 |
| 2021-03-25 | 2021-03-23 | 1.216 | 885,176 | -19,412 | 0.23% | 1,076,159 |
| 2021-03-23 | 2021-03-19 | 1.175 | 904,588 | +62,117 | 0.23% | 1,062,480 |
| 2021-03-18 | 2021-03-16 | 1.154 | 842,471 | +19,412 | 0.22% | 972,160 |
| 2021-03-10 | 2021-03-08 | 1.205 | 823,059 | +1,941 | 0.21% | 992,160 |
| 2021-03-03 | 2021-03-01 | 1.236 | 821,118 | -232,941 | 0.21% | 1,015,200 |
| 2021-03-02 | 2021-02-26 | 1.288 | 1,054,059 | +194,118 | 0.27% | 1,357,500 |
| 2021-02-19 | 2021-02-17 | 1.247 | 859,941 | -143,647 | 0.22% | 1,072,060 |
| 2021-02-18 | 2021-02-16 | 1.236 | 1,003,588 | +145,588 | 0.26% | 1,240,800 |
| 2021-02-17 | 2021-02-11 | 1.236 | 858,000 | -15,529 | 0.22% | 1,060,800 |
| 2021-02-10 | 2021-02-08 | 1.185 | 873,529 | -242,647 | 0.22% | 1,035,000 |
| 2021-02-09 | 2021-02-05 | 1.195 | 1,116,176 | +242,647 | 0.29% | 1,333,999 |
| 2021-01-15 | 2021-01-13 | 1.175 | 873,529 | -192,177 | 0.22% | 1,026,000 |
| 2021-01-13 | 2021-01-11 | 1.175 | 1,065,706 | -242,647 | 0.27% | 1,251,720 |
| 2021-01-11 | 2021-01-07 | 1.257 | 1,308,353 | +48,529 | 0.34% | 1,644,560 |
| 2021-01-08 | 2021-01-06 | 1.319 | 1,259,824 | +584,295 | 0.32% | 1,661,441 |
| 2020-12-22 | 2020-12-18 | 1.267 | 675,529 | -1,942 | 0.17% | 856,079 |
| 2020-12-11 | 2020-12-09 | 1.247 | 677,471 | +56,295 | 0.17% | 844,581 |
| 2020-11-30 | 2020-11-26 | 1.298 | 621,176 | +19,411 | 0.16% | 806,399 |
| 2020-11-27 | 2020-11-25 | 1.350 | 601,765 | -46,588 | 0.16% | 812,200 |
| 2020-11-26 | 2020-11-24 | 1.370 | 648,353 | +85,412 | 0.17% | 888,440 |
| 2020-11-25 | 2020-11-23 | 1.308 | 562,941 | -29,118 | 0.14% | 736,600 |
| 2020-11-23 | 2020-11-19 | 1.257 | 592,059 | +106,765 | 0.15% | 744,200 |
| 2020-11-10 | 2020-11-06 | 1.257 | 485,294 | +29,118 | 0.12% | 610,000 |
| 2020-11-06 | 2020-11-04 | 1.267 | 456,176 | +38,823 | 0.12% | 578,099 |
| 2020-10-30 | 2020-10-28 | 1.381 | 417,353 | -9,706 | 0.11% | 576,200 |
| 2020-09-15 | 2020-09-11 | 1.704 | 427,059 | -133,941 | 0.11% | 727,556 |
| 2020-09-14 | 2020-09-10 | 1.704 | 561,000 | +7,985 | 0.14% | 955,743 |
| 2020-09-08 | 2020-09-04 | 1.714 | 553,015 | -17,222 | 0.14% | 947,920 |
| 2020-09-07 | 2020-09-03 | 1.735 | 570,237 | +191,355 | 0.15% | 989,360 |
| 2020-09-04 | 2020-09-02 | 1.725 | 378,882 | +36,357 | 0.10% | 653,399 |
| 2020-09-03 | 2020-09-01 | 1.725 | 342,525 | -158,824 | 0.09% | 590,700 |
| 2020-09-01 | 2020-08-28 | 1.913 | 501,349 | +158,824 | 0.13% | 958,919 |
| 2020-08-31 | 2020-08-27 | 1.923 | 342,525 | -72,715 | 0.09% | 658,720 |
| 2020-08-27 | 2020-08-25 | 1.766 | 415,240 | -22,962 | 0.11% | 733,460 |
| 2020-08-25 | 2020-08-21 | 1.871 | 438,202 | +5,740 | 0.11% | 819,819 |
| 2020-08-19 | 2020-08-17 | 1.954 | 432,462 | -1,358,618 | 0.11% | 845,241 |
| 2020-08-18 | 2020-08-14 | 2.049 | 1,791,080 | -47,839 | 0.47% | 3,669,119 |
| 2020-08-17 | 2020-08-13 | 2.101 | 1,838,919 | -47,839 | 0.48% | 3,863,220 |
| 2020-08-14 | 2020-08-12 | 2.007 | 1,886,758 | -114,813 | 0.49% | 3,786,240 |
| 2020-08-13 | 2020-08-11 | 2.038 | 2,001,571 | +181,787 | 0.52% | 4,079,401 |
| 2020-08-12 | 2020-08-10 | 2.205 | 1,819,784 | -21,049 | 0.48% | 4,013,221 |
| 2020-08-11 | 2020-08-07 | 1.881 | 1,840,833 | +453,511 | 0.48% | 3,463,201 |
| 2020-08-10 | 2020-08-06 | 1.986 | 1,387,322 | +870,664 | 0.36% | 2,755,000 |
| 2020-08-07 | 2020-08-05 | 1.610 | 516,658 | +191,355 | 0.14% | 831,600 |
| 2020-08-03 | 2020-07-30 | 1.557 | 325,303 | +7,654 | 0.08% | 506,600 |
| 2020-07-31 | 2020-07-29 | 1.641 | 317,649 | -47,839 | 0.08% | 521,240 |
| 2020-07-28 | 2020-07-24 | 1.505 | 365,488 | +19,136 | 0.10% | 550,081 |
| 2020-07-20 | 2020-07-16 | 1.411 | 346,352 | -45,925 | 0.09% | 488,700 |
| 2020-07-16 | 2020-07-14 | 1.463 | 392,277 | -19,136 | 0.10% | 574,000 |
| 2020-07-15 | 2020-07-13 | 1.505 | 411,413 | +28,704 | 0.11% | 619,200 |
| 2020-07-08 | 2020-07-06 | 1.557 | 382,709 | +30,616 | 0.10% | 595,999 |
| 2020-06-22 | 2020-06-18 | 1.662 | 352,093 | -15,308 | 0.09% | 585,120 |
| 2020-06-19 | 2020-06-17 | 1.599 | 367,401 | +19,135 | 0.10% | 587,520 |
| 2020-06-17 | 2020-06-15 | 1.714 | 348,266 | +7,655 | 0.09% | 596,961 |
| 2020-06-16 | 2020-06-12 | 1.787 | 340,611 | -5,741 | 0.09% | 608,759 |
| 2020-06-15 | 2020-06-11 | 1.756 | 346,352 | +44,012 | 0.09% | 608,160 |
| 2020-05-22 | 2020-05-20 | 1.369 | 302,340 | -57,407 | 0.08% | 413,959 |
| 2020-05-20 | 2020-05-18 | 1.411 | 359,747 | +17,222 | 0.09% | 507,600 |
| 2020-05-19 | 2020-05-15 | 1.432 | 342,525 | +15,308 | 0.09% | 490,460 |
| 2020-05-18 | 2020-05-14 | 1.442 | 327,217 | +57,407 | 0.09% | 471,961 |
| 2020-05-11 | 2020-05-07 | 1.390 | 269,810 | -28,703 | 0.07% | 375,060 |
| 2020-04-21 | 2020-04-17 | 1.536 | 298,513 | -19,136 | 0.08% | 458,639 |
| 2020-04-20 | 2020-04-16 | 1.578 | 317,649 | +47,839 | 0.08% | 501,320 |
| 2020-04-16 | 2020-04-14 | 1.568 | 269,810 | +19,135 | 0.07% | 423,000 |
| 2020-04-15 | 2020-04-09 | 1.620 | 250,675 | +19,136 | 0.07% | 406,100 |
| 2020-04-07 | 2020-04-03 | 1.599 | 231,539 | -3,827 | 0.06% | 370,260 |
| 2020-04-06 | 2020-04-02 | 1.630 | 235,366 | +3,827 | 0.06% | 383,759 |
| 2020-04-02 | 2020-03-31 | 1.557 | 231,539 | -3,827 | 0.06% | 360,580 |
| 2020-03-24 | 2020-03-20 | 1.662 | 235,366 | +24,876 | 0.06% | 391,139 |
| 2020-03-23 | 2020-03-19 | 1.578 | 210,490 | -1,914 | 0.05% | 332,200 |
| 2020-03-19 | 2020-03-17 | 1.526 | 212,404 | -66,974 | 0.06% | 324,120 |
| 2020-03-18 | 2020-03-16 | 1.630 | 279,378 | +1,914 | 0.07% | 455,520 |
| 2020-03-17 | 2020-03-13 | 1.902 | 277,464 | -40,185 | 0.07% | 527,799 |
| 2020-03-16 | 2020-03-12 | 1.975 | 317,649 | -212,404 | 0.08% | 627,480 |
| 2020-03-13 | 2020-03-11 | 2.101 | 530,053 | +260,243 | 0.14% | 1,113,541 |
| 2020-03-12 | 2020-03-10 | 1.975 | 269,810 | -40,185 | 0.07% | 532,980 |
| 2020-03-11 | 2020-03-09 | 2.122 | 309,995 | 0.08% | 657,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy