History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 8,858,000 | +0 | 2.21% | 2,923,140 |
| 2025-10-13 | 2025-10-09 | 0.330 | 8,858,000 | +0 | 2.21% | 2,923,140 |
| 2025-10-10 | 2025-10-08 | 0.340 | 8,858,000 | +0 | 2.21% | 3,011,720 |
| 2025-10-09 | 2025-10-06 | 0.345 | 8,858,000 | +0 | 2.21% | 3,056,010 |
| 2025-10-08 | 2025-10-03 | 0.340 | 8,858,000 | +0 | 2.21% | 3,011,720 |
| 2025-10-06 | 2025-10-02 | 0.340 | 8,858,000 | +0 | 2.21% | 3,011,720 |
| 2025-10-03 | 2025-09-30 | 0.340 | 8,858,000 | +0 | 2.21% | 3,011,720 |
| 2025-10-02 | 2025-09-29 | 0.340 | 8,858,000 | +0 | 2.21% | 3,011,720 |
| 2025-09-30 | 2025-09-26 | 0.335 | 8,858,000 | +10,000 | 2.21% | 2,967,430 |
| 2025-09-26 | 2025-09-24 | 0.355 | 8,848,000 | +8,000 | 2.21% | 3,141,040 |
| 2025-09-25 | 2025-09-23 | 0.360 | 8,840,000 | -10,000 | 2.21% | 3,182,400 |
| 2025-09-23 | 2025-09-19 | 0.375 | 8,850,000 | -10,000 | 2.21% | 3,318,750 |
| 2025-09-04 | 2025-09-02 | 0.380 | 8,860,000 | -4,000 | 2.21% | 3,366,800 |
| 2025-08-27 | 2025-08-25 | 0.390 | 8,864,000 | -2,000 | 2.22% | 3,456,960 |
| 2025-08-20 | 2025-08-18 | 0.380 | 8,866,000 | -10,000 | 2.22% | 3,369,080 |
| 2025-08-11 | 2025-08-07 | 0.400 | 8,876,000 | +10,000 | 2.22% | 3,550,400 |
| 2025-07-14 | 2025-07-10 | 0.390 | 8,866,000 | +48,000 | 2.22% | 3,457,740 |
| 2025-06-16 | 2025-06-12 | 0.365 | 8,818,000 | -8,000 | 2.20% | 3,218,570 |
| 2025-06-02 | 2025-05-29 | 0.370 | 8,826,000 | +10,000 | 2.21% | 3,265,620 |
| 2025-05-28 | 2025-05-26 | 0.370 | 8,816,000 | +40,000 | 2.20% | 3,261,920 |
| 2025-05-15 | 2025-05-13 | 0.430 | 8,776,000 | -38,000 | 2.19% | 3,773,680 |
| 2025-04-25 | 2025-04-23 | 0.440 | 8,814,000 | -12,000 | 2.20% | 3,878,160 |
| 2025-04-17 | 2025-04-15 | 0.410 | 8,826,000 | -80,000 | 2.21% | 3,618,660 |
| 2025-04-14 | 2025-04-10 | 0.390 | 8,906,000 | -170,000 | 2.23% | 3,473,340 |
| 2025-04-10 | 2025-04-08 | 0.375 | 9,076,000 | +10,000 | 2.27% | 3,403,500 |
| 2025-04-09 | 2025-04-07 | 0.355 | 9,066,000 | +6,000 | 2.27% | 3,218,430 |
| 2025-04-08 | 2025-04-03 | 0.365 | 9,060,000 | +108,000 | 2.27% | 3,306,900 |
| 2025-04-03 | 2025-04-01 | 0.400 | 8,952,000 | +60,000 | 2.24% | 3,580,800 |
| 2025-03-24 | 2025-03-20 | 0.410 | 8,892,000 | -2,000 | 2.22% | 3,645,720 |
| 2025-03-04 | 2025-02-28 | 0.375 | 8,894,000 | +4,000 | 2.22% | 3,335,250 |
| 2025-02-27 | 2025-02-25 | 0.390 | 8,890,000 | +4,000 | 2.22% | 3,467,100 |
| 2025-02-25 | 2025-02-21 | 0.400 | 8,886,000 | +4,000 | 2.22% | 3,554,400 |
| 2025-02-24 | 2025-02-20 | 0.395 | 8,882,000 | +60,000 | 2.22% | 3,508,390 |
| 2025-02-18 | 2025-02-14 | 0.375 | 8,822,000 | -52,000 | 2.21% | 3,308,250 |
| 2025-02-03 | 2025-01-24 | 0.355 | 8,874,000 | +10,000 | 2.22% | 3,150,270 |
| 2024-12-05 | 2024-12-03 | 0.335 | 8,864,000 | +12,000 | 2.22% | 2,969,440 |
| 2024-11-12 | 2024-11-08 | 0.360 | 8,852,000 | +30,000 | 2.21% | 3,186,720 |
| 2024-11-05 | 2024-11-01 | 0.415 | 8,822,000 | +50,000 | 2.21% | 3,661,130 |
| 2024-11-04 | 2024-10-31 | 0.500 | 8,772,000 | +2,000 | 2.19% | 4,386,000 |
| 2024-10-30 | 2024-10-28 | 0.580 | 8,770,000 | +12,000 | 2.19% | 5,086,600 |
| 2024-10-28 | 2024-10-24 | 0.540 | 8,758,000 | -30,000 | 2.19% | 4,729,320 |
| 2024-10-09 | 2024-10-07 | 0.620 | 8,788,000 | +2,000 | 2.20% | 5,448,560 |
| 2024-09-26 | 2024-09-24 | 0.500 | 8,786,000 | +2,000 | 2.20% | 4,393,000 |
| 2024-09-23 | 2024-09-19 | 0.470 | 8,784,000 | +2,000 | 2.20% | 4,128,480 |
| 2024-09-12 | 2024-09-10 | 0.520 | 8,782,000 | +2,000 | 2.20% | 4,566,640 |
| 2024-09-11 | 2024-09-09 | 0.480 | 8,780,000 | +48,000 | 2.20% | 4,214,400 |
| 2024-09-04 | 2024-09-02 | 0.485 | 8,732,000 | +30,000 | 2.18% | 4,235,020 |
| 2024-08-21 | 2024-08-19 | 0.540 | 8,702,000 | -10,000 | 2.18% | 4,699,080 |
| 2024-07-24 | 2024-07-22 | 0.660 | 8,712,000 | +2,000 | 2.18% | 5,749,920 |
| 2024-06-12 | 2024-06-07 | 0.680 | 8,710,000 | +40,000 | 2.18% | 5,922,800 |
| 2024-06-04 | 2024-05-31 | 0.700 | 8,670,000 | -194,000 | 2.17% | 6,069,000 |
| 2024-06-03 | 2024-05-30 | 0.710 | 8,864,000 | +2,000 | 2.22% | 6,293,440 |
| 2024-05-23 | 2024-05-21 | 0.740 | 8,862,000 | +2,000 | 2.22% | 6,557,880 |
| 2024-05-20 | 2024-05-16 | 0.710 | 8,860,000 | -48,000 | 2.21% | 6,290,600 |
| 2024-05-17 | 2024-05-14 | 0.650 | 8,908,000 | -18,000 | 2.23% | 5,790,200 |
| 2024-05-16 | 2024-05-13 | 0.680 | 8,926,000 | +2,000 | 2.23% | 6,069,680 |
| 2024-05-13 | 2024-05-09 | 0.620 | 8,924,000 | -114,000 | 2.23% | 5,532,880 |
| 2024-05-10 | 2024-05-08 | 0.560 | 9,038,000 | -10,000 | 2.26% | 5,061,280 |
| 2024-05-09 | 2024-05-07 | 0.560 | 9,048,000 | +448,000 | 2.26% | 5,066,880 |
| 2024-05-08 | 2024-05-06 | 0.540 | 8,600,000 | +52,000 | 2.15% | 4,644,000 |
| 2024-05-06 | 2024-05-02 | 0.570 | 8,548,000 | -8,000 | 2.14% | 4,872,360 |
| 2024-05-02 | 2024-04-29 | 0.520 | 8,556,000 | +6,000 | 2.14% | 4,449,120 |
| 2024-04-30 | 2024-04-26 | 0.510 | 8,550,000 | +10,000 | 2.14% | 4,360,500 |
| 2024-04-26 | 2024-04-24 | 0.490 | 8,540,000 | -10,000 | 2.14% | 4,184,600 |
| 2024-03-25 | 2024-03-21 | 0.590 | 8,550,000 | +2,000 | 2.14% | 5,044,500 |
| 2024-03-22 | 2024-03-20 | 0.540 | 8,548,000 | +8,000 | 2.14% | 4,615,920 |
| 2024-03-19 | 2024-03-15 | 0.570 | 8,540,000 | -20,000 | 2.14% | 4,867,800 |
| 2024-03-12 | 2024-03-08 | 0.520 | 8,560,000 | +16,000 | 2.14% | 4,451,200 |
| 2024-02-26 | 2024-02-22 | 0.500 | 8,544,000 | +86,000 | 2.14% | 4,272,000 |
| 2024-02-22 | 2024-02-20 | 0.560 | 8,458,000 | -2,000 | 2.11% | 4,736,480 |
| 2024-02-21 | 2024-02-19 | 0.540 | 8,460,000 | +2,000 | 2.11% | 4,568,400 |
| 2024-02-06 | 2024-02-02 | 0.520 | 8,458,000 | -14,000 | 2.11% | 4,398,160 |
| 2024-01-25 | 2024-01-23 | 0.475 | 8,472,000 | +6,000 | 2.12% | 4,024,200 |
| 2023-12-22 | 2023-12-20 | 0.550 | 8,466,000 | -40,000 | 2.12% | 4,656,300 |
| 2023-11-22 | 2023-11-20 | 0.465 | 8,506,000 | -10,000 | 2.13% | 3,955,290 |
| 2023-11-17 | 2023-11-15 | 0.420 | 8,516,000 | +20,000 | 2.13% | 3,576,720 |
| 2023-10-27 | 2023-10-25 | 0.410 | 8,496,000 | +2,000 | 2.12% | 3,483,360 |
| 2023-09-20 | 2023-09-18 | 0.490 | 8,494,000 | -150,000 | 2.12% | 4,162,060 |
| 2023-08-24 | 2023-08-22 | 0.550 | 8,644,000 | +6,000 | 2.16% | 4,754,200 |
| 2023-08-22 | 2023-08-18 | 0.540 | 8,638,000 | -12,000 | 2.16% | 4,664,520 |
| 2023-08-08 | 2023-08-04 | 0.620 | 8,650,000 | +2,000 | 2.16% | 5,363,000 |
| 2023-05-16 | 2023-05-12 | 0.740 | 8,648,000 | +2,000 | 2.16% | 6,399,520 |
| 2023-05-09 | 2023-05-05 | 0.800 | 8,646,000 | +30,000 | 2.16% | 6,916,800 |
| 2023-05-05 | 2023-05-03 | 0.800 | 8,616,000 | -28,000 | 2.15% | 6,892,800 |
| 2023-05-02 | 2023-04-27 | 0.710 | 8,644,000 | -2,000 | 2.16% | 6,137,240 |
| 2023-04-28 | 2023-04-26 | 0.700 | 8,646,000 | +28,000 | 2.16% | 6,052,200 |
| 2023-04-06 | 2023-04-03 | 0.820 | 8,618,000 | -10,000 | 2.15% | 7,066,760 |
| 2023-03-13 | 2023-03-09 | 0.720 | 8,628,000 | +10,000 | 2.16% | 6,212,160 |
| 2023-03-08 | 2023-03-06 | 0.820 | 8,618,000 | +2,000 | 2.15% | 7,066,760 |
| 2023-03-06 | 2023-03-02 | 0.840 | 8,616,000 | +2,000 | 2.15% | 7,237,440 |
| 2023-03-01 | 2023-02-27 | 0.800 | 8,614,000 | +2,000 | 2.15% | 6,891,200 |
| 2023-02-28 | 2023-02-24 | 0.730 | 8,612,000 | -70,000 | 2.15% | 6,286,760 |
| 2023-02-22 | 2023-02-20 | 0.780 | 8,682,000 | -8,000 | 2.17% | 6,771,960 |
| 2023-02-21 | 2023-02-17 | 0.780 | 8,690,000 | -20,000 | 2.17% | 6,778,200 |
| 2023-02-13 | 2023-02-09 | 0.810 | 8,710,000 | -6,000 | 2.18% | 7,055,100 |
| 2023-01-30 | 2023-01-26 | 0.880 | 8,716,000 | +118,000 | 2.18% | 7,670,080 |
| 2023-01-19 | 2023-01-17 | 0.830 | 8,598,000 | +122,000 | 2.15% | 7,136,340 |
| 2023-01-18 | 2023-01-16 | 0.810 | 8,476,000 | +2,000 | 2.12% | 6,865,560 |
| 2023-01-04 | 2022-12-30 | 0.850 | 8,474,000 | +2,000 | 2.12% | 7,202,900 |
| 2022-12-22 | 2022-12-20 | 0.830 | 8,472,000 | -32,000 | 2.12% | 7,031,760 |
| 2022-12-09 | 2022-12-07 | 0.830 | 8,504,000 | -10,000 | 2.13% | 7,058,320 |
| 2022-12-05 | 2022-12-01 | 0.780 | 8,514,000 | -40,000 | 2.13% | 6,640,920 |
| 2022-11-28 | 2022-11-24 | 0.820 | 8,554,000 | -18,000 | 2.14% | 7,014,280 |
| 2022-11-17 | 2022-11-15 | 0.780 | 8,572,000 | -30,000 | 2.14% | 6,686,160 |
| 2022-11-16 | 2022-11-14 | 0.720 | 8,602,000 | -2,000 | 2.15% | 6,193,440 |
| 2022-11-02 | 2022-10-31 | 0.680 | 8,604,000 | +20,000 | 2.15% | 5,850,720 |
| 2022-10-31 | 2022-10-27 | 0.700 | 8,584,000 | +50,000 | 2.15% | 6,008,800 |
| 2022-10-27 | 2022-10-25 | 0.730 | 8,534,000 | +16,000 | 2.13% | 6,229,820 |
| 2022-10-24 | 2022-10-20 | 0.760 | 8,518,000 | +14,000 | 2.13% | 6,473,680 |
| 2022-10-18 | 2022-10-14 | 0.780 | 8,504,000 | -22,000 | 2.13% | 6,633,120 |
| 2022-10-17 | 2022-10-13 | 0.740 | 8,526,000 | -88,000 | 2.13% | 6,309,240 |
| 2022-10-11 | 2022-10-07 | 0.860 | 8,614,000 | +2,000 | 2.15% | 7,408,040 |
| 2022-10-05 | 2022-09-30 | 0.810 | 8,612,000 | -42,000 | 2.15% | 6,975,720 |
| 2022-09-30 | 2022-09-28 | 0.790 | 8,654,000 | +20,000 | 2.16% | 6,836,660 |
| 2022-09-29 | 2022-09-27 | 0.830 | 8,634,000 | +20,000 | 2.16% | 7,166,220 |
| 2022-09-27 | 2022-09-23 | 0.860 | 8,614,000 | -50,000 | 2.15% | 7,408,040 |
| 2022-09-08 | 2022-09-06 | 0.780 | 8,664,000 | -2,000 | 2.17% | 6,757,920 |
| 2022-09-06 | 2022-09-02 | 0.750 | 8,666,000 | -10,000 | 2.17% | 6,499,500 |
| 2022-08-31 | 2022-08-29 | 0.790 | 8,676,000 | -20,000 | 2.17% | 6,854,040 |
| 2022-08-05 | 2022-08-03 | 0.700 | 8,696,000 | +2,000 | 2.17% | 6,087,200 |
| 2022-08-04 | 2022-08-02 | 0.680 | 8,694,000 | +20,000 | 2.17% | 5,911,920 |
| 2022-08-03 | 2022-08-01 | 0.750 | 8,674,000 | -24,000 | 2.17% | 6,505,500 |
| 2022-08-01 | 2022-07-28 | 0.760 | 8,698,000 | +2,000 | 2.17% | 6,610,480 |
| 2022-07-29 | 2022-07-27 | 0.750 | 8,696,000 | -22,000 | 2.17% | 6,522,000 |
| 2022-07-27 | 2022-07-25 | 0.740 | 8,718,000 | -20,000 | 2.18% | 6,451,320 |
| 2022-07-25 | 2022-07-21 | 0.730 | 8,738,000 | -16,000 | 2.18% | 6,378,740 |
| 2022-07-20 | 2022-07-18 | 0.750 | 8,754,000 | +16,000 | 2.19% | 6,565,500 |
| 2022-07-14 | 2022-07-12 | 0.790 | 8,738,000 | -2,000 | 2.18% | 6,903,020 |
| 2022-07-07 | 2022-07-05 | 0.830 | 8,740,000 | -6,000 | 2.19% | 7,254,200 |
| 2022-07-04 | 2022-06-29 | 0.876 | 8,746,000 | +2,000 | 2.19% | 7,659,376 |
| 2022-06-30 | 2022-06-28 | 0.814 | 8,744,000 | +257,176 | 2.19% | 7,117,086 |
| 2022-06-29 | 2022-06-27 | 0.824 | 8,486,824 | +38,824 | 2.19% | 6,995,200 |
| 2022-06-15 | 2022-06-13 | 0.865 | 8,448,000 | +27,176 | 2.18% | 7,311,360 |
| 2022-06-10 | 2022-06-08 | 0.876 | 8,420,824 | -11,647 | 2.17% | 7,374,600 |
| 2022-06-06 | 2022-06-01 | 0.865 | 8,432,471 | +21,353 | 2.17% | 7,297,920 |
| 2022-06-01 | 2022-05-30 | 0.876 | 8,411,118 | -66,000 | 2.17% | 7,366,100 |
| 2022-05-24 | 2022-05-20 | 0.876 | 8,477,118 | -31,058 | 2.18% | 7,423,900 |
| 2022-05-23 | 2022-05-19 | 0.865 | 8,508,176 | +5,823 | 2.19% | 7,363,440 |
| 2022-05-20 | 2022-05-18 | 0.835 | 8,502,353 | -7,765 | 2.19% | 7,095,600 |
| 2022-05-06 | 2022-05-04 | 0.927 | 8,510,118 | -21,353 | 2.19% | 7,891,200 |
| 2022-05-05 | 2022-05-03 | 0.948 | 8,531,471 | -3,882 | 2.20% | 8,086,800 |
| 2022-05-04 | 2022-04-29 | 0.917 | 8,535,353 | -1,941 | 2.20% | 7,826,660 |
| 2022-04-19 | 2022-04-13 | 0.968 | 8,537,294 | -48,530 | 2.20% | 8,268,240 |
| 2022-04-06 | 2022-04-01 | 0.938 | 8,585,824 | -1,941 | 2.21% | 8,049,860 |
| 2022-03-29 | 2022-03-25 | 0.927 | 8,587,765 | -29,117 | 2.21% | 7,963,200 |
| 2022-03-21 | 2022-03-17 | 0.845 | 8,616,882 | +3,882 | 2.22% | 7,279,960 |
| 2022-03-18 | 2022-03-16 | 0.773 | 8,613,000 | +7,765 | 2.22% | 6,655,500 |
| 2022-03-17 | 2022-03-15 | 0.793 | 8,605,235 | -1,941 | 2.22% | 6,826,820 |
| 2022-03-07 | 2022-03-03 | 0.989 | 8,607,176 | -1,942 | 2.22% | 8,513,280 |
| 2022-03-02 | 2022-02-28 | 0.999 | 8,609,118 | -15,529 | 2.22% | 8,603,900 |
| 2022-03-01 | 2022-02-25 | 0.968 | 8,624,647 | -13,588 | 2.22% | 8,352,840 |
| 2022-02-22 | 2022-02-18 | 1.030 | 8,638,235 | -3,883 | 2.22% | 8,900,000 |
| 2022-02-17 | 2022-02-15 | 1.010 | 8,642,118 | +1,942 | 2.23% | 8,725,920 |
| 2022-02-16 | 2022-02-14 | 0.999 | 8,640,176 | -97,059 | 2.23% | 8,634,940 |
| 2022-02-14 | 2022-02-10 | 1.010 | 8,737,235 | -29,118 | 2.25% | 8,821,960 |
| 2022-01-21 | 2022-01-19 | 0.999 | 8,766,353 | -1,941 | 2.26% | 8,761,040 |
| 2022-01-13 | 2022-01-11 | 0.979 | 8,768,294 | -9,706 | 2.26% | 8,582,300 |
| 2022-01-12 | 2022-01-10 | 0.968 | 8,778,000 | -9,706 | 2.26% | 8,501,360 |
| 2021-12-28 | 2021-12-22 | 0.989 | 8,787,706 | +97,059 | 2.26% | 8,691,840 |
| 2021-12-21 | 2021-12-17 | 0.948 | 8,690,647 | -19,412 | 2.24% | 8,237,680 |
| 2021-12-17 | 2021-12-15 | 0.927 | 8,710,059 | -1,941 | 2.24% | 8,076,600 |
| 2021-12-16 | 2021-12-14 | 0.938 | 8,712,000 | -29,118 | 2.24% | 8,168,160 |
| 2021-12-13 | 2021-12-09 | 0.958 | 8,741,118 | +21,353 | 2.25% | 8,375,580 |
| 2021-12-10 | 2021-12-08 | 0.989 | 8,719,765 | -3,882 | 2.25% | 8,624,640 |
| 2021-12-06 | 2021-12-02 | 1.030 | 8,723,647 | -1,941 | 2.25% | 8,988,000 |
| 2021-11-30 | 2021-11-26 | 1.030 | 8,725,588 | -19,412 | 2.25% | 8,990,000 |
| 2021-11-26 | 2021-11-24 | 1.030 | 8,745,000 | -38,824 | 2.25% | 9,010,000 |
| 2021-11-25 | 2021-11-23 | 1.030 | 8,783,824 | -9,705 | 2.26% | 9,050,000 |
| 2021-11-12 | 2021-11-10 | 1.041 | 8,793,529 | -19,412 | 2.26% | 9,150,600 |
| 2021-11-03 | 2021-11-01 | 1.082 | 8,812,941 | -25,235 | 2.27% | 9,534,000 |
| 2021-10-29 | 2021-10-27 | 1.072 | 8,838,176 | -9,706 | 2.28% | 9,470,239 |
| 2021-10-20 | 2021-10-18 | 1.092 | 8,847,882 | +33,000 | 2.28% | 9,662,960 |
| 2021-10-19 | 2021-10-15 | 1.082 | 8,814,882 | +1,941 | 2.27% | 9,536,100 |
| 2021-10-18 | 2021-10-12 | 1.082 | 8,812,941 | +97,059 | 2.27% | 9,534,000 |
| 2021-09-27 | 2021-09-23 | 1.030 | 8,715,882 | -19,412 | 2.24% | 8,980,000 |
| 2021-09-15 | 2021-09-13 | 1.041 | 8,735,294 | -9,706 | 2.25% | 9,090,000 |
| 2021-09-07 | 2021-09-03 | 1.082 | 8,745,000 | -48,529 | 2.25% | 9,460,500 |
| 2021-09-03 | 2021-09-01 | 1.082 | 8,793,529 | -19,412 | 2.26% | 9,513,000 |
| 2021-09-02 | 2021-08-31 | 1.061 | 8,812,941 | -151,412 | 2.27% | 9,352,400 |
| 2021-09-01 | 2021-08-30 | 1.072 | 8,964,353 | -67,941 | 2.31% | 9,605,440 |
| 2021-08-31 | 2021-08-27 | 1.082 | 9,032,294 | -19,412 | 2.33% | 9,771,300 |
| 2021-08-27 | 2021-08-25 | 1.092 | 9,051,706 | -13,588 | 2.33% | 9,885,560 |
| 2021-08-26 | 2021-08-24 | 1.082 | 9,065,294 | -165,000 | 2.33% | 9,807,000 |
| 2021-08-20 | 2021-08-18 | 1.092 | 9,230,294 | -110,647 | 2.38% | 10,080,600 |
| 2021-08-19 | 2021-08-17 | 1.113 | 9,340,941 | -15,530 | 2.41% | 10,393,920 |
| 2021-08-11 | 2021-08-09 | 1.113 | 9,356,471 | -77,647 | 2.41% | 10,411,200 |
| 2021-08-03 | 2021-07-30 | 1.092 | 9,434,118 | -48,529 | 2.43% | 10,303,200 |
| 2021-08-02 | 2021-07-29 | 1.092 | 9,482,647 | -19,412 | 2.44% | 10,356,200 |
| 2021-07-30 | 2021-07-28 | 1.072 | 9,502,059 | -29,117 | 2.45% | 10,181,600 |
| 2021-07-27 | 2021-07-23 | 1.030 | 9,531,176 | -126,177 | 2.45% | 9,820,000 |
| 2021-07-21 | 2021-07-19 | 1.082 | 9,657,353 | -9,706 | 2.49% | 10,447,500 |
| 2021-07-20 | 2021-07-16 | 1.061 | 9,667,059 | -15,529 | 2.49% | 10,258,800 |
| 2021-07-14 | 2021-07-12 | 1.072 | 9,682,588 | -7,765 | 2.49% | 10,375,040 |
| 2021-07-12 | 2021-07-08 | 1.092 | 9,690,353 | -13,588 | 2.50% | 10,583,040 |
| 2021-07-05 | 2021-06-30 | 1.102 | 9,703,941 | -9,706 | 2.50% | 10,697,860 |
| 2021-06-17 | 2021-06-15 | 1.133 | 9,713,647 | -1,941 | 2.50% | 11,008,800 |
| 2021-06-15 | 2021-06-10 | 1.102 | 9,715,588 | -1,941 | 2.50% | 10,710,700 |
| 2021-06-11 | 2021-06-09 | 1.102 | 9,717,529 | -1,942 | 2.50% | 10,712,840 |
| 2021-06-10 | 2021-06-08 | 1.082 | 9,719,471 | +1,942 | 2.50% | 10,514,700 |
| 2021-06-09 | 2021-06-07 | 1.072 | 9,717,529 | -97,059 | 2.50% | 10,412,480 |
| 2021-06-08 | 2021-06-04 | 1.082 | 9,814,588 | -38,824 | 2.53% | 10,617,600 |
| 2021-06-03 | 2021-06-01 | 1.113 | 9,853,412 | -9,706 | 2.54% | 10,964,160 |
| 2021-05-25 | 2021-05-21 | 1.102 | 9,863,118 | +19,412 | 2.54% | 10,873,340 |
| 2021-05-24 | 2021-05-20 | 1.113 | 9,843,706 | +7,765 | 2.54% | 10,953,360 |
| 2021-05-21 | 2021-05-18 | 1.133 | 9,835,941 | -29,118 | 2.53% | 11,147,400 |
| 2021-05-17 | 2021-05-13 | 1.133 | 9,865,059 | -19,412 | 2.54% | 11,180,400 |
| 2021-05-11 | 2021-05-07 | 1.144 | 9,884,471 | -9,705 | 2.55% | 11,304,240 |
| 2021-04-28 | 2021-04-26 | 1.164 | 9,894,176 | -50,471 | 2.55% | 11,519,219 |
| 2021-04-21 | 2021-04-19 | 1.164 | 9,944,647 | -29,118 | 2.56% | 11,577,980 |
| 2021-04-20 | 2021-04-16 | 1.164 | 9,973,765 | +13,589 | 2.57% | 11,611,880 |
| 2021-04-15 | 2021-04-13 | 1.175 | 9,960,176 | -116,471 | 2.57% | 11,698,679 |
| 2021-04-14 | 2021-04-12 | 1.164 | 10,076,647 | -9,706 | 2.60% | 11,731,660 |
| 2021-04-09 | 2021-04-07 | 1.175 | 10,086,353 | -7,765 | 2.60% | 11,846,880 |
| 2021-04-08 | 2021-04-01 | 1.216 | 10,094,118 | -38,823 | 2.60% | 12,272,000 |
| 2021-04-01 | 2021-03-30 | 1.195 | 10,132,941 | -9,706 | 2.61% | 12,110,400 |
| 2021-03-31 | 2021-03-29 | 1.205 | 10,142,647 | -25,235 | 2.61% | 12,226,500 |
| 2021-03-30 | 2021-03-26 | 1.195 | 10,167,882 | -1,942 | 2.62% | 12,152,160 |
| 2021-03-26 | 2021-03-24 | 1.216 | 10,169,824 | -139,764 | 2.62% | 12,364,041 |
| 2021-03-25 | 2021-03-23 | 1.216 | 10,309,588 | -87,353 | 2.66% | 12,533,960 |
| 2021-03-23 | 2021-03-19 | 1.175 | 10,396,941 | +11,647 | 2.68% | 12,211,680 |
| 2021-03-22 | 2021-03-18 | 1.175 | 10,385,294 | -108,706 | 2.67% | 12,198,000 |
| 2021-03-19 | 2021-03-17 | 1.154 | 10,494,000 | +38,824 | 2.70% | 12,109,440 |
| 2021-03-18 | 2021-03-16 | 1.154 | 10,455,176 | +11,647 | 2.69% | 12,064,639 |
| 2021-03-17 | 2021-03-15 | 1.205 | 10,443,529 | -19,412 | 2.69% | 12,589,200 |
| 2021-03-16 | 2021-03-12 | 1.195 | 10,462,941 | +11,647 | 2.69% | 12,504,800 |
| 2021-03-12 | 2021-03-10 | 1.195 | 10,451,294 | -13,588 | 2.69% | 12,490,880 |
| 2021-03-10 | 2021-03-08 | 1.205 | 10,464,882 | +7,764 | 2.70% | 12,614,940 |
| 2021-03-09 | 2021-03-05 | 1.226 | 10,457,118 | -9,706 | 2.69% | 12,821,060 |
| 2021-03-05 | 2021-03-03 | 1.236 | 10,466,824 | -9,705 | 2.70% | 12,940,801 |
| 2021-03-04 | 2021-03-02 | 1.226 | 10,476,529 | -19,412 | 2.70% | 12,844,859 |
| 2021-03-03 | 2021-03-01 | 1.236 | 10,495,941 | +48,529 | 2.70% | 12,976,800 |
| 2021-03-02 | 2021-02-26 | 1.288 | 10,447,412 | -95,117 | 2.69% | 13,455,000 |
| 2021-03-01 | 2021-02-25 | 1.205 | 10,542,529 | +29,117 | 2.72% | 12,708,540 |
| 2021-02-26 | 2021-02-24 | 1.185 | 10,513,412 | -85,412 | 2.71% | 12,456,800 |
| 2021-02-24 | 2021-02-22 | 1.185 | 10,598,824 | +38,824 | 2.73% | 12,558,001 |
| 2021-02-23 | 2021-02-19 | 1.185 | 10,560,000 | +19,412 | 2.72% | 12,512,000 |
| 2021-02-22 | 2021-02-18 | 1.216 | 10,540,588 | -9,706 | 2.71% | 12,814,800 |
| 2021-02-19 | 2021-02-17 | 1.247 | 10,550,294 | +29,118 | 2.72% | 13,152,700 |
| 2021-02-18 | 2021-02-16 | 1.236 | 10,521,176 | -25,236 | 2.71% | 13,007,999 |
| 2021-02-17 | 2021-02-11 | 1.236 | 10,546,412 | -180,529 | 2.72% | 13,039,200 |
| 2021-02-10 | 2021-02-08 | 1.185 | 10,726,941 | +19,412 | 2.76% | 12,709,800 |
| 2021-02-09 | 2021-02-05 | 1.195 | 10,707,529 | +48,529 | 2.76% | 12,797,120 |
| 2021-02-08 | 2021-02-04 | 1.216 | 10,659,000 | -17,471 | 2.75% | 12,958,760 |
| 2021-02-05 | 2021-02-03 | 1.205 | 10,676,471 | -5,823 | 2.75% | 12,870,000 |
| 2021-02-04 | 2021-02-02 | 1.185 | 10,682,294 | -9,706 | 2.75% | 12,656,900 |
| 2021-02-03 | 2021-02-01 | 1.164 | 10,692,000 | +5,824 | 2.75% | 12,448,080 |
| 2021-02-02 | 2021-01-29 | 1.185 | 10,686,176 | +9,705 | 2.75% | 12,661,499 |
| 2021-01-29 | 2021-01-27 | 1.195 | 10,676,471 | -31,058 | 2.75% | 12,760,000 |
| 2021-01-28 | 2021-01-26 | 1.185 | 10,707,529 | -9,706 | 2.76% | 12,686,800 |
| 2021-01-27 | 2021-01-25 | 1.175 | 10,717,235 | -69,883 | 2.76% | 12,587,880 |
| 2021-01-26 | 2021-01-22 | 1.185 | 10,787,118 | +31,059 | 2.78% | 12,781,100 |
| 2021-01-25 | 2021-01-21 | 1.195 | 10,756,059 | -71,823 | 2.77% | 12,855,120 |
| 2021-01-22 | 2021-01-20 | 1.195 | 10,827,882 | +11,647 | 2.79% | 12,940,960 |
| 2021-01-21 | 2021-01-19 | 1.175 | 10,816,235 | -73,765 | 2.79% | 12,704,160 |
| 2021-01-19 | 2021-01-15 | 1.195 | 10,890,000 | -13,588 | 2.80% | 13,015,200 |
| 2021-01-18 | 2021-01-14 | 1.195 | 10,903,588 | -9,706 | 2.81% | 13,031,440 |
| 2021-01-15 | 2021-01-13 | 1.175 | 10,913,294 | +46,588 | 2.81% | 12,818,160 |
| 2021-01-13 | 2021-01-11 | 1.175 | 10,866,706 | -29,118 | 2.80% | 12,763,440 |
| 2021-01-12 | 2021-01-08 | 1.205 | 10,895,824 | -9,705 | 2.81% | 13,134,421 |
| 2021-01-11 | 2021-01-07 | 1.257 | 10,905,529 | +66,000 | 2.81% | 13,707,919 |
| 2021-01-08 | 2021-01-06 | 1.319 | 10,839,529 | +139,764 | 2.79% | 14,295,039 |
| 2021-01-07 | 2021-01-05 | 1.175 | 10,699,765 | -67,941 | 2.76% | 12,567,360 |
| 2021-01-05 | 2020-12-31 | 1.175 | 10,767,706 | -17,470 | 2.77% | 12,647,160 |
| 2021-01-04 | 2020-12-29 | 1.205 | 10,785,176 | -11,648 | 2.78% | 13,001,039 |
| 2020-12-30 | 2020-12-28 | 1.175 | 10,796,824 | -54,352 | 2.78% | 12,681,361 |
| 2020-12-29 | 2020-12-24 | 1.226 | 10,851,176 | +11,647 | 2.79% | 13,304,199 |
| 2020-12-23 | 2020-12-21 | 1.257 | 10,839,529 | +91,235 | 2.79% | 13,624,959 |
| 2020-12-22 | 2020-12-18 | 1.267 | 10,748,294 | +34,941 | 2.77% | 13,621,020 |
| 2020-12-21 | 2020-12-17 | 1.216 | 10,713,353 | -19,412 | 2.76% | 13,024,840 |
| 2020-12-18 | 2020-12-16 | 1.226 | 10,732,765 | -31,059 | 2.76% | 13,159,020 |
| 2020-12-16 | 2020-12-14 | 1.236 | 10,763,824 | -15,529 | 2.77% | 13,308,001 |
| 2020-12-15 | 2020-12-11 | 1.226 | 10,779,353 | -38,823 | 2.78% | 13,216,140 |
| 2020-12-14 | 2020-12-10 | 1.236 | 10,818,176 | +9,705 | 2.79% | 13,375,199 |
| 2020-12-11 | 2020-12-09 | 1.247 | 10,808,471 | -9,705 | 2.78% | 13,474,561 |
| 2020-12-10 | 2020-12-08 | 1.226 | 10,818,176 | +27,176 | 2.79% | 13,263,739 |
| 2020-12-09 | 2020-12-07 | 1.247 | 10,791,000 | +19,412 | 2.78% | 13,452,780 |
| 2020-12-08 | 2020-12-04 | 1.236 | 10,771,588 | +38,823 | 2.77% | 13,317,600 |
| 2020-12-07 | 2020-12-03 | 1.247 | 10,732,765 | +48,530 | 2.76% | 13,380,180 |
| 2020-12-03 | 2020-12-01 | 1.288 | 10,684,235 | -9,706 | 2.75% | 13,760,000 |
| 2020-12-02 | 2020-11-30 | 1.288 | 10,693,941 | +9,706 | 2.75% | 13,772,500 |
| 2020-12-01 | 2020-11-27 | 1.278 | 10,684,235 | -9,706 | 2.75% | 13,649,920 |
| 2020-11-30 | 2020-11-26 | 1.298 | 10,693,941 | -9,706 | 2.75% | 13,882,680 |
| 2020-11-27 | 2020-11-25 | 1.350 | 10,703,647 | +54,353 | 2.76% | 14,446,680 |
| 2020-11-26 | 2020-11-24 | 1.370 | 10,649,294 | -207,706 | 2.74% | 14,592,760 |
| 2020-11-25 | 2020-11-23 | 1.308 | 10,857,000 | +77,647 | 2.80% | 14,206,220 |
| 2020-11-24 | 2020-11-20 | 1.236 | 10,779,353 | +9,706 | 2.78% | 13,327,200 |
| 2020-11-23 | 2020-11-19 | 1.257 | 10,769,647 | -1,941 | 2.77% | 13,537,120 |
| 2020-11-20 | 2020-11-18 | 1.236 | 10,771,588 | -1,941 | 2.77% | 13,317,600 |
| 2020-11-19 | 2020-11-17 | 1.247 | 10,773,529 | +9,705 | 2.77% | 13,430,999 |
| 2020-11-18 | 2020-11-16 | 1.236 | 10,763,824 | -116,470 | 2.77% | 13,308,001 |
| 2020-11-17 | 2020-11-13 | 1.236 | 10,880,294 | +17,470 | 2.80% | 13,452,000 |
| 2020-11-16 | 2020-11-12 | 1.247 | 10,862,824 | -25,235 | 2.80% | 13,542,321 |
| 2020-11-11 | 2020-11-09 | 1.236 | 10,888,059 | -112,588 | 2.80% | 13,461,600 |
| 2020-11-10 | 2020-11-06 | 1.257 | 11,000,647 | -13,588 | 2.83% | 13,827,480 |
| 2020-11-09 | 2020-11-05 | 1.288 | 11,014,235 | +9,706 | 2.84% | 14,185,000 |
| 2020-11-06 | 2020-11-04 | 1.267 | 11,004,529 | -69,883 | 2.83% | 13,945,739 |
| 2020-11-05 | 2020-11-03 | 1.308 | 11,074,412 | -40,764 | 2.85% | 14,490,700 |
| 2020-11-04 | 2020-11-02 | 1.360 | 11,115,176 | +1,941 | 2.86% | 15,116,639 |
| 2020-11-03 | 2020-10-30 | 1.360 | 11,113,235 | -38,824 | 2.86% | 15,114,000 |
| 2020-11-02 | 2020-10-29 | 1.370 | 11,152,059 | +44,647 | 2.87% | 15,281,700 |
| 2020-10-30 | 2020-10-28 | 1.381 | 11,107,412 | -48,529 | 2.86% | 15,334,960 |
| 2020-10-29 | 2020-10-27 | 1.360 | 11,155,941 | -62,118 | 2.87% | 15,172,080 |
| 2020-10-28 | 2020-10-23 | 1.391 | 11,218,059 | -42,706 | 2.89% | 15,603,300 |
| 2020-10-27 | 2020-10-22 | 1.401 | 11,260,765 | -29,117 | 2.90% | 15,778,720 |
| 2020-10-23 | 2020-10-21 | 1.432 | 11,289,882 | +17,470 | 2.91% | 16,168,479 |
| 2020-10-22 | 2020-10-20 | 1.401 | 11,272,412 | -79,588 | 2.90% | 15,795,040 |
| 2020-10-21 | 2020-10-19 | 1.473 | 11,352,000 | -159,176 | 2.92% | 16,725,280 |
| 2020-10-20 | 2020-10-16 | 1.504 | 11,511,176 | -27,177 | 2.96% | 17,315,599 |
| 2020-10-19 | 2020-10-15 | 1.515 | 11,538,353 | +46,588 | 2.97% | 17,475,360 |
| 2020-10-16 | 2020-10-14 | 1.535 | 11,491,765 | +15,530 | 2.96% | 17,641,600 |
| 2020-10-15 | 2020-10-12 | 1.535 | 11,476,235 | +17,470 | 2.96% | 17,617,760 |
| 2020-10-14 | 2020-10-09 | 1.525 | 11,458,765 | -15,529 | 2.95% | 17,472,880 |
| 2020-10-09 | 2020-10-07 | 1.545 | 11,474,294 | -67,941 | 2.96% | 17,733,000 |
| 2020-10-07 | 2020-10-05 | 1.566 | 11,542,235 | -9,706 | 2.97% | 18,075,840 |
| 2020-10-05 | 2020-09-29 | 1.545 | 11,551,941 | -33,000 | 2.98% | 17,853,000 |
| 2020-09-30 | 2020-09-28 | 1.525 | 11,584,941 | -62,118 | 2.98% | 17,665,280 |
| 2020-09-29 | 2020-09-25 | 1.494 | 11,647,059 | +27,177 | 3.00% | 17,400,000 |
| 2020-09-28 | 2020-09-24 | 1.566 | 11,619,882 | -36,883 | 2.99% | 18,197,439 |
| 2020-09-25 | 2020-09-23 | 1.597 | 11,656,765 | -42,706 | 3.00% | 18,615,500 |
| 2020-09-24 | 2020-09-22 | 1.628 | 11,699,471 | -21,353 | 3.01% | 19,045,321 |
| 2020-09-23 | 2020-09-21 | 1.628 | 11,720,824 | -9,705 | 3.02% | 19,080,081 |
| 2020-09-22 | 2020-09-18 | 1.648 | 11,730,529 | +15,529 | 3.02% | 19,337,599 |
| 2020-09-18 | 2020-09-16 | 1.648 | 11,715,000 | -29,118 | 3.02% | 19,312,000 |
| 2020-09-17 | 2020-09-15 | 1.679 | 11,744,118 | -40,764 | 3.03% | 19,723,001 |
| 2020-09-15 | 2020-09-11 | 1.704 | 11,784,882 | +29,117 | 3.04% | 20,077,221 |
| 2020-09-14 | 2020-09-10 | 1.704 | 11,755,765 | +270,653 | 3.03% | 20,027,616 |
| 2020-09-11 | 2020-09-09 | 1.714 | 11,485,112 | +11,481 | 3.00% | 19,686,560 |
| 2020-09-10 | 2020-09-08 | 1.735 | 11,473,631 | -99,504 | 3.00% | 19,906,721 |
| 2020-09-09 | 2020-09-07 | 1.725 | 11,573,135 | -28,703 | 3.02% | 19,958,400 |
| 2020-09-07 | 2020-09-03 | 1.735 | 11,601,838 | -158,825 | 3.03% | 20,129,160 |
| 2020-09-04 | 2020-09-02 | 1.725 | 11,760,663 | +110,986 | 3.07% | 20,281,801 |
| 2020-09-03 | 2020-09-01 | 1.725 | 11,649,677 | -206,663 | 3.04% | 20,090,400 |
| 2020-09-02 | 2020-08-31 | 1.756 | 11,856,340 | +128,208 | 3.10% | 20,818,560 |
| 2020-09-01 | 2020-08-28 | 1.913 | 11,728,132 | -22,963 | 3.06% | 22,432,139 |
| 2020-08-31 | 2020-08-27 | 1.923 | 11,751,095 | -51,666 | 3.07% | 22,598,880 |
| 2020-08-28 | 2020-08-26 | 1.683 | 11,802,761 | +105,245 | 3.08% | 19,860,960 |
| 2020-08-27 | 2020-08-25 | 1.766 | 11,697,516 | -116,726 | 3.06% | 20,661,941 |
| 2020-08-26 | 2020-08-24 | 1.850 | 11,814,242 | -17,222 | 3.09% | 21,855,960 |
| 2020-08-25 | 2020-08-21 | 1.871 | 11,831,464 | +55,493 | 3.09% | 22,135,140 |
| 2020-08-24 | 2020-08-20 | 1.913 | 11,775,971 | -17,222 | 3.08% | 22,523,640 |
| 2020-08-21 | 2020-08-19 | 1.892 | 11,793,193 | +137,775 | 3.08% | 22,310,060 |
| 2020-08-20 | 2020-08-18 | 1.902 | 11,655,418 | -80,369 | 3.05% | 22,171,241 |
| 2020-08-19 | 2020-08-17 | 1.954 | 11,735,787 | +348,266 | 3.07% | 22,937,421 |
| 2020-08-18 | 2020-08-14 | 2.049 | 11,387,521 | -19,135 | 2.98% | 23,327,920 |
| 2020-08-17 | 2020-08-13 | 2.101 | 11,406,656 | -65,061 | 2.98% | 23,963,219 |
| 2020-08-14 | 2020-08-12 | 2.007 | 11,471,717 | -11,481 | 3.00% | 23,020,800 |
| 2020-08-13 | 2020-08-11 | 2.038 | 11,483,198 | +380,796 | 3.00% | 23,403,899 |
| 2020-08-12 | 2020-08-10 | 2.205 | 11,102,402 | +466,905 | 2.90% | 24,484,439 |
| 2020-08-11 | 2020-08-07 | 1.881 | 10,635,497 | +133,949 | 2.78% | 20,008,800 |
| 2020-08-10 | 2020-08-06 | 1.986 | 10,501,548 | -591,287 | 2.74% | 20,854,399 |
| 2020-08-07 | 2020-08-05 | 1.610 | 11,092,835 | +84,196 | 2.90% | 17,854,761 |
| 2020-08-05 | 2020-08-03 | 1.568 | 11,008,639 | +11,482 | 2.88% | 17,259,001 |
| 2020-08-04 | 2020-07-31 | 1.557 | 10,997,157 | -24,876 | 2.87% | 17,126,060 |
| 2020-08-03 | 2020-07-30 | 1.557 | 11,022,033 | +66,974 | 2.88% | 17,164,799 |
| 2020-07-31 | 2020-07-29 | 1.641 | 10,955,059 | -65,061 | 2.86% | 17,976,500 |
| 2020-07-30 | 2020-07-28 | 1.536 | 11,020,120 | -86,109 | 2.88% | 16,931,460 |
| 2020-07-29 | 2020-07-27 | 1.516 | 11,106,229 | -32,531 | 2.90% | 16,831,599 |
| 2020-07-28 | 2020-07-24 | 1.505 | 11,138,760 | -218,144 | 2.91% | 16,764,480 |
| 2020-07-27 | 2020-07-23 | 1.526 | 11,356,904 | -36,358 | 2.97% | 17,330,200 |
| 2020-07-24 | 2020-07-22 | 1.484 | 11,393,262 | -45,925 | 2.98% | 16,909,361 |
| 2020-07-23 | 2020-07-21 | 1.442 | 11,439,187 | -78,455 | 2.99% | 16,499,280 |
| 2020-07-22 | 2020-07-20 | 1.432 | 11,517,642 | +68,888 | 3.01% | 16,492,060 |
| 2020-07-21 | 2020-07-17 | 1.442 | 11,448,754 | -57,407 | 2.99% | 16,513,079 |
| 2020-07-20 | 2020-07-16 | 1.411 | 11,506,161 | +55,493 | 3.01% | 16,235,100 |
| 2020-07-17 | 2020-07-15 | 1.463 | 11,450,668 | -13,395 | 2.99% | 16,755,200 |
| 2020-07-16 | 2020-07-14 | 1.463 | 11,464,063 | -40,184 | 3.00% | 16,774,800 |
| 2020-07-15 | 2020-07-13 | 1.505 | 11,504,247 | -34,444 | 3.01% | 17,314,560 |
| 2020-07-14 | 2020-07-10 | 1.516 | 11,538,691 | +80,369 | 3.01% | 17,487,000 |
| 2020-07-13 | 2020-07-09 | 1.547 | 11,458,322 | +254,502 | 2.99% | 17,724,480 |
| 2020-07-10 | 2020-07-08 | 1.536 | 11,203,820 | -101,418 | 2.93% | 17,213,699 |
| 2020-07-09 | 2020-07-07 | 1.547 | 11,305,238 | -45,926 | 2.95% | 17,487,679 |
| 2020-07-08 | 2020-07-06 | 1.557 | 11,351,164 | +338,698 | 2.97% | 17,677,361 |
| 2020-07-07 | 2020-07-03 | 1.578 | 11,012,466 | +93,764 | 2.88% | 17,380,101 |
| 2020-07-06 | 2020-07-02 | 1.641 | 10,918,702 | +128,208 | 2.85% | 17,916,840 |
| 2020-07-03 | 2020-06-30 | 1.599 | 10,790,494 | -86,110 | 2.82% | 17,255,340 |
| 2020-07-02 | 2020-06-29 | 1.610 | 10,876,604 | +3,827 | 2.84% | 17,506,720 |
| 2020-06-30 | 2020-06-26 | 1.651 | 10,872,777 | -93,763 | 2.84% | 17,955,121 |
| 2020-06-29 | 2020-06-24 | 1.610 | 10,966,540 | +65,060 | 2.87% | 17,651,479 |
| 2020-06-26 | 2020-06-23 | 1.599 | 10,901,480 | -26,790 | 2.85% | 17,432,820 |
| 2020-06-24 | 2020-06-22 | 1.620 | 10,928,270 | +28,704 | 2.86% | 17,704,101 |
| 2020-06-23 | 2020-06-19 | 1.672 | 10,899,566 | -61,234 | 2.85% | 18,227,199 |
| 2020-06-22 | 2020-06-18 | 1.662 | 10,960,800 | +97,591 | 2.86% | 18,215,040 |
| 2020-06-19 | 2020-06-17 | 1.599 | 10,863,209 | +57,407 | 2.84% | 17,371,620 |
| 2020-06-18 | 2020-06-16 | 1.641 | 10,805,802 | -133,949 | 2.82% | 17,731,579 |
| 2020-06-17 | 2020-06-15 | 1.714 | 10,939,751 | +648,693 | 2.86% | 18,751,760 |
| 2020-06-16 | 2020-06-12 | 1.787 | 10,291,058 | +231,539 | 2.69% | 18,392,760 |
| 2020-06-15 | 2020-06-11 | 1.756 | 10,059,519 | +696,531 | 2.63% | 17,663,520 |
| 2020-06-12 | 2020-06-10 | 1.516 | 9,362,988 | -292,772 | 2.45% | 14,189,700 |
| 2020-06-11 | 2020-06-09 | 1.327 | 9,655,760 | -13,395 | 2.52% | 12,816,839 |
| 2020-06-10 | 2020-06-08 | 1.359 | 9,669,155 | -170,306 | 2.53% | 13,137,800 |
| 2020-06-09 | 2020-06-05 | 1.338 | 9,839,461 | -19,135 | 2.57% | 13,163,520 |
| 2020-06-08 | 2020-06-04 | 1.327 | 9,858,596 | +145,429 | 2.58% | 13,086,079 |
| 2020-06-05 | 2020-06-03 | 1.359 | 9,713,167 | +86,110 | 2.54% | 13,197,600 |
| 2020-06-04 | 2020-06-02 | 1.380 | 9,627,057 | -91,851 | 2.52% | 13,281,840 |
| 2020-06-03 | 2020-06-01 | 1.306 | 9,718,908 | -187,527 | 2.54% | 12,697,501 |
| 2020-06-02 | 2020-05-29 | 1.306 | 9,906,435 | -40,185 | 2.59% | 12,942,500 |
| 2020-06-01 | 2020-05-28 | 1.306 | 9,946,620 | -3,827 | 2.60% | 12,995,000 |
| 2020-05-29 | 2020-05-27 | 1.306 | 9,950,447 | -68,887 | 2.60% | 13,000,000 |
| 2020-05-28 | 2020-05-26 | 1.348 | 10,019,334 | -51,666 | 2.62% | 13,508,879 |
| 2020-05-27 | 2020-05-25 | 1.338 | 10,071,000 | -147,343 | 2.63% | 13,473,280 |
| 2020-05-26 | 2020-05-22 | 1.306 | 10,218,343 | -86,110 | 2.67% | 13,349,999 |
| 2020-05-25 | 2020-05-21 | 1.359 | 10,304,453 | +36,357 | 2.69% | 14,001,000 |
| 2020-05-22 | 2020-05-20 | 1.369 | 10,268,096 | -21,049 | 2.68% | 14,058,920 |
| 2020-05-21 | 2020-05-19 | 1.380 | 10,289,145 | +139,689 | 2.69% | 14,195,280 |
| 2020-05-20 | 2020-05-18 | 1.411 | 10,149,456 | +5,741 | 2.65% | 14,320,800 |
| 2020-05-19 | 2020-05-15 | 1.432 | 10,143,715 | -21,049 | 2.65% | 14,524,740 |
| 2020-05-18 | 2020-05-14 | 1.442 | 10,164,764 | +124,380 | 2.66% | 14,661,120 |
| 2020-05-15 | 2020-05-13 | 1.359 | 10,040,384 | -3,827 | 2.62% | 13,642,201 |
| 2020-05-14 | 2020-05-12 | 1.380 | 10,044,211 | -13,394 | 2.62% | 13,857,361 |
| 2020-05-13 | 2020-05-11 | 1.380 | 10,057,605 | +24,876 | 2.63% | 13,875,839 |
| 2020-05-12 | 2020-05-08 | 1.390 | 10,032,729 | +82,282 | 2.62% | 13,946,380 |
| 2020-05-11 | 2020-05-07 | 1.390 | 9,950,447 | -183,700 | 2.60% | 13,832,000 |
| 2020-05-08 | 2020-05-06 | 1.401 | 10,134,147 | -7,655 | 2.65% | 14,193,280 |
| 2020-05-07 | 2020-05-05 | 1.432 | 10,141,802 | -99,504 | 2.65% | 14,522,001 |
| 2020-05-06 | 2020-05-04 | 1.390 | 10,241,306 | -187,528 | 2.68% | 14,236,320 |
| 2020-05-05 | 2020-04-29 | 1.474 | 10,428,834 | -11,481 | 2.73% | 15,369,001 |
| 2020-05-04 | 2020-04-28 | 1.484 | 10,440,315 | -68,888 | 2.73% | 15,495,040 |
| 2020-04-29 | 2020-04-27 | 1.463 | 10,509,203 | +47,839 | 2.75% | 15,377,601 |
| 2020-04-28 | 2020-04-24 | 1.484 | 10,461,364 | +13,395 | 2.73% | 15,526,280 |
| 2020-04-27 | 2020-04-23 | 1.526 | 10,447,969 | -42,098 | 2.73% | 15,943,200 |
| 2020-04-24 | 2020-04-22 | 1.474 | 10,490,067 | -212,404 | 2.74% | 15,459,240 |
| 2020-04-23 | 2020-04-21 | 1.495 | 10,702,471 | +72,715 | 2.80% | 15,995,980 |
| 2020-04-22 | 2020-04-20 | 1.526 | 10,629,756 | +47,839 | 2.78% | 16,220,600 |
| 2020-04-21 | 2020-04-17 | 1.536 | 10,581,917 | +124,380 | 2.76% | 16,258,199 |
| 2020-04-20 | 2020-04-16 | 1.578 | 10,457,537 | -133,948 | 2.73% | 16,504,300 |
| 2020-04-17 | 2020-04-15 | 1.547 | 10,591,485 | +17,222 | 2.77% | 16,383,600 |
| 2020-04-16 | 2020-04-14 | 1.568 | 10,574,263 | -191,355 | 2.76% | 16,578,000 |
| 2020-04-15 | 2020-04-09 | 1.620 | 10,765,618 | +122,467 | 2.81% | 17,440,600 |
| 2020-04-14 | 2020-04-08 | 1.557 | 10,643,151 | -55,493 | 2.78% | 16,574,760 |
| 2020-04-09 | 2020-04-07 | 1.568 | 10,698,644 | -298,513 | 2.80% | 16,773,000 |
| 2020-04-08 | 2020-04-06 | 1.568 | 10,997,157 | -40,185 | 2.87% | 17,241,000 |
| 2020-04-07 | 2020-04-03 | 1.599 | 11,037,342 | +89,937 | 2.88% | 17,650,080 |
| 2020-04-06 | 2020-04-02 | 1.630 | 10,947,405 | +66,974 | 2.86% | 17,849,520 |
| 2020-04-03 | 2020-04-01 | 1.578 | 10,880,431 | -40,184 | 2.84% | 17,171,720 |
| 2020-04-02 | 2020-03-31 | 1.557 | 10,920,615 | -750,111 | 2.85% | 17,006,859 |
| 2020-04-01 | 2020-03-30 | 1.620 | 11,670,726 | -474,560 | 3.05% | 18,906,900 |
| 2020-03-31 | 2020-03-27 | 1.777 | 12,145,286 | -214,317 | 3.17% | 21,579,801 |
| 2020-03-30 | 2020-03-26 | 1.871 | 12,359,603 | -66,974 | 3.23% | 23,123,220 |
| 2020-03-27 | 2020-03-25 | 1.850 | 12,426,577 | -11,481 | 3.25% | 22,988,760 |
| 2020-03-26 | 2020-03-24 | 1.787 | 12,438,058 | -199,009 | 3.25% | 22,229,999 |
| 2020-03-25 | 2020-03-23 | 1.599 | 12,637,067 | -200,923 | 3.30% | 20,208,239 |
| 2020-03-24 | 2020-03-20 | 1.662 | 12,837,990 | -26,790 | 3.35% | 21,334,620 |
| 2020-03-23 | 2020-03-19 | 1.578 | 12,864,780 | -53,579 | 3.36% | 20,303,461 |
| 2020-03-20 | 2020-03-18 | 1.474 | 12,918,359 | -193,268 | 3.38% | 19,037,820 |
| 2020-03-19 | 2020-03-17 | 1.526 | 13,111,627 | +13,395 | 3.43% | 20,007,840 |
| 2020-03-18 | 2020-03-16 | 1.630 | 13,098,232 | +507,090 | 3.42% | 21,356,399 |
| 2020-03-17 | 2020-03-13 | 1.902 | 12,591,142 | -5,741 | 3.29% | 23,951,200 |
| 2020-03-16 | 2020-03-12 | 1.975 | 12,596,883 | +748,197 | 3.29% | 24,883,740 |
| 2020-03-13 | 2020-03-11 | 2.101 | 11,848,686 | +65,061 | 3.10% | 24,891,840 |
| 2020-03-12 | 2020-03-10 | 1.975 | 11,783,625 | +1,806,389 | 3.08% | 23,277,240 |
| 2020-03-11 | 2020-03-09 | 2.122 | 9,977,236 | 2.61% | 21,168,839 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy