History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 4,256,500 | +0 | 1.06% | 1,404,645 |
| 2025-10-13 | 2025-10-09 | 0.330 | 4,256,500 | +0 | 1.06% | 1,404,645 |
| 2025-10-10 | 2025-10-08 | 0.340 | 4,256,500 | +0 | 1.06% | 1,447,210 |
| 2025-10-09 | 2025-10-06 | 0.345 | 4,256,500 | +0 | 1.06% | 1,468,492 |
| 2025-10-08 | 2025-10-03 | 0.340 | 4,256,500 | +0 | 1.06% | 1,447,210 |
| 2025-10-06 | 2025-10-02 | 0.340 | 4,256,500 | +0 | 1.06% | 1,447,210 |
| 2025-10-03 | 2025-09-30 | 0.340 | 4,256,500 | +0 | 1.06% | 1,447,210 |
| 2025-10-02 | 2025-09-29 | 0.340 | 4,256,500 | +0 | 1.06% | 1,447,210 |
| 2025-09-30 | 2025-09-26 | 0.335 | 4,256,500 | +0 | 1.06% | 1,425,928 |
| 2025-09-29 | 2025-09-25 | 0.340 | 4,256,500 | +0 | 1.06% | 1,447,210 |
| 2025-09-26 | 2025-09-24 | 0.355 | 4,256,500 | +0 | 1.06% | 1,511,058 |
| 2025-09-25 | 2025-09-23 | 0.360 | 4,256,500 | +0 | 1.06% | 1,532,340 |
| 2025-09-24 | 2025-09-22 | 0.370 | 4,256,500 | +0 | 1.06% | 1,574,905 |
| 2025-09-23 | 2025-09-19 | 0.375 | 4,256,500 | +0 | 1.06% | 1,596,188 |
| 2025-09-22 | 2025-09-18 | 0.370 | 4,256,500 | -80,000 | 1.06% | 1,574,905 |
| 2025-08-22 | 2025-08-20 | 0.390 | 4,336,500 | -10,000 | 1.08% | 1,691,235 |
| 2025-07-25 | 2025-07-23 | 0.410 | 4,346,500 | +2,000 | 1.09% | 1,782,065 |
| 2025-06-27 | 2025-06-25 | 0.390 | 4,344,500 | +300,000 | 1.09% | 1,694,355 |
| 2025-05-28 | 2025-05-26 | 0.370 | 4,044,500 | +30,000 | 1.01% | 1,496,465 |
| 2025-05-26 | 2025-05-22 | 0.425 | 4,014,500 | -20,000 | 1.00% | 1,706,162 |
| 2025-04-29 | 2025-04-25 | 0.410 | 4,034,500 | -50,000 | 1.01% | 1,654,145 |
| 2025-04-14 | 2025-04-10 | 0.390 | 4,084,500 | -104,000 | 1.02% | 1,592,955 |
| 2025-03-31 | 2025-03-27 | 0.400 | 4,188,500 | -4,000 | 1.05% | 1,675,400 |
| 2025-03-28 | 2025-03-26 | 0.370 | 4,192,500 | -2,000 | 1.05% | 1,551,225 |
| 2025-03-27 | 2025-03-25 | 0.405 | 4,194,500 | -2,000 | 1.05% | 1,698,772 |
| 2025-03-21 | 2025-03-19 | 0.370 | 4,196,500 | -2,000 | 1.05% | 1,552,705 |
| 2025-03-18 | 2025-03-14 | 0.395 | 4,198,500 | -8,000 | 1.05% | 1,658,408 |
| 2025-02-17 | 2025-02-13 | 0.350 | 4,206,500 | +104,000 | 1.05% | 1,472,275 |
| 2025-02-12 | 2025-02-10 | 0.350 | 4,102,500 | -20,000 | 1.03% | 1,435,875 |
| 2025-02-10 | 2025-02-06 | 0.345 | 4,122,500 | -50,000 | 1.03% | 1,422,262 |
| 2025-01-03 | 2024-12-31 | 0.360 | 4,172,500 | +150,000 | 1.04% | 1,502,100 |
| 2024-12-16 | 2024-12-12 | 0.350 | 4,022,500 | -2,000 | 1.01% | 1,407,875 |
| 2024-12-12 | 2024-12-10 | 0.315 | 4,024,500 | -2,000 | 1.01% | 1,267,718 |
| 2024-12-10 | 2024-12-06 | 0.330 | 4,026,500 | +4,000 | 1.01% | 1,328,745 |
| 2024-12-03 | 2024-11-29 | 0.385 | 4,022,500 | -2,000 | 1.01% | 1,548,662 |
| 2024-11-18 | 2024-11-14 | 0.405 | 4,024,500 | +14,000 | 1.01% | 1,629,922 |
| 2024-10-07 | 2024-10-03 | 0.590 | 4,010,500 | +28,000 | 1.00% | 2,366,195 |
| 2024-05-30 | 2024-05-28 | 0.720 | 3,982,500 | -30,000 | 1.00% | 2,867,400 |
| 2024-05-22 | 2024-05-20 | 0.760 | 4,012,500 | +112,000 | 1.00% | 3,049,500 |
| 2024-05-20 | 2024-05-16 | 0.710 | 3,900,500 | -2,000 | 0.98% | 2,769,355 |
| 2024-05-13 | 2024-05-09 | 0.620 | 3,902,500 | +20,000 | 0.98% | 2,419,550 |
| 2024-05-03 | 2024-04-30 | 0.540 | 3,882,500 | -2,000 | 0.97% | 2,096,550 |
| 2024-03-18 | 2024-03-14 | 0.570 | 3,884,500 | -50,000 | 0.97% | 2,214,165 |
| 2024-02-26 | 2024-02-22 | 0.500 | 3,934,500 | -300,000 | 0.98% | 1,967,250 |
| 2024-02-22 | 2024-02-20 | 0.560 | 4,234,500 | +4,000 | 1.06% | 2,371,320 |
| 2023-12-27 | 2023-12-21 | 0.510 | 4,230,500 | -116,000 | 1.06% | 2,157,555 |
| 2023-12-18 | 2023-12-14 | 0.580 | 4,346,500 | -4,000 | 1.09% | 2,520,970 |
| 2023-12-12 | 2023-12-08 | 0.540 | 4,350,500 | -30,000 | 1.09% | 2,349,270 |
| 2023-12-01 | 2023-11-29 | 0.530 | 4,380,500 | -4,000 | 1.10% | 2,321,665 |
| 2023-11-30 | 2023-11-28 | 0.530 | 4,384,500 | -4,000 | 1.10% | 2,323,785 |
| 2023-11-29 | 2023-11-27 | 0.530 | 4,388,500 | -6,000 | 1.10% | 2,325,905 |
| 2023-11-28 | 2023-11-24 | 0.500 | 4,394,500 | +54,000 | 1.10% | 2,197,250 |
| 2023-11-24 | 2023-11-22 | 0.445 | 4,340,500 | -14,000 | 1.09% | 1,931,522 |
| 2023-11-23 | 2023-11-21 | 0.465 | 4,354,500 | -6,000 | 1.09% | 2,024,842 |
| 2023-11-22 | 2023-11-20 | 0.465 | 4,360,500 | -14,000 | 1.09% | 2,027,632 |
| 2023-11-21 | 2023-11-17 | 0.465 | 4,374,500 | -20,000 | 1.09% | 2,034,142 |
| 2023-11-20 | 2023-11-16 | 0.450 | 4,394,500 | -36,000 | 1.10% | 1,977,525 |
| 2023-11-17 | 2023-11-15 | 0.420 | 4,430,500 | -52,000 | 1.11% | 1,860,810 |
| 2023-11-16 | 2023-11-14 | 0.410 | 4,482,500 | -34,000 | 1.12% | 1,837,825 |
| 2023-11-13 | 2023-11-09 | 0.410 | 4,516,500 | -8,000 | 1.13% | 1,851,765 |
| 2023-11-10 | 2023-11-08 | 0.440 | 4,524,500 | -4,000 | 1.13% | 1,990,780 |
| 2023-11-07 | 2023-11-03 | 0.420 | 4,528,500 | -8,000 | 1.13% | 1,901,970 |
| 2023-11-06 | 2023-11-02 | 0.430 | 4,536,500 | -70,000 | 1.13% | 1,950,695 |
| 2023-11-03 | 2023-11-01 | 0.400 | 4,606,500 | -8,000 | 1.15% | 1,842,600 |
| 2023-11-02 | 2023-10-31 | 0.390 | 4,614,500 | -24,000 | 1.15% | 1,799,655 |
| 2023-10-27 | 2023-10-25 | 0.410 | 4,638,500 | -2,000 | 1.16% | 1,901,785 |
| 2023-10-17 | 2023-10-13 | 0.435 | 4,640,500 | -34,000 | 1.16% | 2,018,618 |
| 2023-10-16 | 2023-10-12 | 0.445 | 4,674,500 | -2,000 | 1.17% | 2,080,152 |
| 2023-10-13 | 2023-10-11 | 0.445 | 4,676,500 | -22,000 | 1.17% | 2,081,042 |
| 2023-10-12 | 2023-10-10 | 0.440 | 4,698,500 | -30,000 | 1.17% | 2,067,340 |
| 2023-10-11 | 2023-10-09 | 0.450 | 4,728,500 | -4,000 | 1.18% | 2,127,825 |
| 2023-10-10 | 2023-10-06 | 0.450 | 4,732,500 | -52,000 | 1.18% | 2,129,625 |
| 2023-10-09 | 2023-10-05 | 0.445 | 4,784,500 | -70,000 | 1.20% | 2,129,102 |
| 2023-10-06 | 2023-10-04 | 0.440 | 4,854,500 | -22,000 | 1.21% | 2,135,980 |
| 2023-10-04 | 2023-09-29 | 0.455 | 4,876,500 | +20,000 | 1.22% | 2,218,808 |
| 2023-09-27 | 2023-09-25 | 0.475 | 4,856,500 | +20,000 | 1.21% | 2,306,838 |
| 2023-09-22 | 2023-09-20 | 0.490 | 4,836,500 | -7,612,000 | 1.21% | 2,369,885 |
| 2023-09-20 | 2023-09-18 | 0.490 | 12,448,500 | +100,000 | 3.11% | 6,099,765 |
| 2023-09-06 | 2023-09-04 | 0.540 | 12,348,500 | -30,000 | 3.09% | 6,668,190 |
| 2023-08-31 | 2023-08-29 | 0.550 | 12,378,500 | -4,000 | 3.09% | 6,808,175 |
| 2023-08-18 | 2023-08-16 | 0.600 | 12,382,500 | -20,000 | 3.10% | 7,429,500 |
| 2023-08-07 | 2023-08-03 | 0.610 | 12,402,500 | -36,000 | 3.10% | 7,565,525 |
| 2023-07-27 | 2023-07-25 | 0.670 | 12,438,500 | -2,000 | 3.11% | 8,333,795 |
| 2023-06-30 | 2023-06-28 | 0.770 | 12,440,500 | -22,000 | 3.11% | 9,579,185 |
| 2023-06-07 | 2023-06-05 | 0.630 | 12,462,500 | +24,000 | 3.12% | 7,851,375 |
| 2023-05-17 | 2023-05-15 | 0.740 | 12,438,500 | +7,612,000 | 3.11% | 9,204,490 |
| 2023-05-05 | 2023-05-03 | 0.800 | 4,826,500 | -10,000 | 1.21% | 3,861,200 |
| 2023-04-19 | 2023-04-17 | 0.830 | 4,836,500 | +100,000 | 1.21% | 4,014,295 |
| 2023-04-18 | 2023-04-14 | 0.820 | 4,736,500 | -40,000 | 1.18% | 3,883,930 |
| 2023-03-23 | 2023-03-21 | 0.770 | 4,776,500 | -12,000 | 1.19% | 3,677,905 |
| 2023-03-10 | 2023-03-08 | 0.710 | 4,788,500 | +16,000 | 1.20% | 3,399,835 |
| 2023-03-09 | 2023-03-07 | 0.720 | 4,772,500 | +2,000 | 1.19% | 3,436,200 |
| 2023-02-24 | 2023-02-22 | 0.780 | 4,770,500 | +2,000 | 1.19% | 3,720,990 |
| 2023-02-22 | 2023-02-20 | 0.780 | 4,768,500 | +386,000 | 1.19% | 3,719,430 |
| 2023-02-14 | 2023-02-10 | 0.830 | 4,382,500 | +4,000 | 1.10% | 3,637,475 |
| 2023-01-30 | 2023-01-26 | 0.880 | 4,378,500 | -40,000 | 1.09% | 3,853,080 |
| 2023-01-27 | 2023-01-20 | 0.840 | 4,418,500 | -12,000 | 1.10% | 3,711,540 |
| 2023-01-04 | 2022-12-30 | 0.850 | 4,430,500 | +16,000 | 1.11% | 3,765,925 |
| 2022-12-14 | 2022-12-12 | 0.900 | 4,414,500 | -54,000 | 1.10% | 3,973,050 |
| 2022-12-09 | 2022-12-07 | 0.830 | 4,468,500 | +82,000 | 1.12% | 3,708,855 |
| 2022-11-28 | 2022-11-24 | 0.820 | 4,386,500 | +160,000 | 1.10% | 3,596,930 |
| 2022-11-17 | 2022-11-15 | 0.780 | 4,226,500 | +30,000 | 1.06% | 3,296,670 |
| 2022-11-08 | 2022-11-04 | 0.680 | 4,196,500 | +2,000 | 1.05% | 2,853,620 |
| 2022-11-04 | 2022-11-02 | 0.660 | 4,194,500 | -92,000 | 1.05% | 2,768,370 |
| 2022-11-03 | 2022-11-01 | 0.670 | 4,286,500 | -126,000 | 1.07% | 2,871,955 |
| 2022-11-02 | 2022-10-31 | 0.680 | 4,412,500 | -80,000 | 1.10% | 3,000,500 |
| 2022-10-31 | 2022-10-27 | 0.700 | 4,492,500 | -114,000 | 1.12% | 3,144,750 |
| 2022-10-25 | 2022-10-21 | 0.740 | 4,606,500 | -16,000 | 1.15% | 3,408,810 |
| 2022-10-18 | 2022-10-14 | 0.780 | 4,622,500 | -2,000 | 1.16% | 3,605,550 |
| 2022-10-10 | 2022-10-06 | 0.800 | 4,624,500 | -80,000 | 1.16% | 3,699,600 |
| 2022-10-07 | 2022-10-05 | 0.770 | 4,704,500 | -2,000 | 1.18% | 3,622,465 |
| 2022-09-29 | 2022-09-27 | 0.830 | 4,706,500 | +2,000 | 1.18% | 3,906,395 |
| 2022-09-27 | 2022-09-23 | 0.860 | 4,704,500 | +66,000 | 1.18% | 4,045,870 |
| 2022-09-26 | 2022-09-22 | 0.780 | 4,638,500 | -2,000 | 1.16% | 3,618,030 |
| 2022-07-27 | 2022-07-25 | 0.740 | 4,640,500 | +20,000 | 1.16% | 3,433,970 |
| 2022-07-05 | 2022-06-30 | 0.820 | 4,620,500 | -10,000 | 1.16% | 3,788,810 |
| 2022-06-30 | 2022-06-28 | 0.814 | 4,630,500 | +136,191 | 1.16% | 3,768,946 |
| 2022-06-29 | 2022-06-27 | 0.824 | 4,494,309 | +38,824 | 1.16% | 3,704,400 |
| 2022-06-24 | 2022-06-22 | 0.835 | 4,455,485 | -9,706 | 1.15% | 3,718,305 |
| 2022-06-08 | 2022-06-06 | 0.876 | 4,465,191 | -1,941 | 1.15% | 3,910,425 |
| 2022-06-07 | 2022-06-02 | 0.876 | 4,467,132 | +19,411 | 1.15% | 3,912,125 |
| 2022-05-26 | 2022-05-24 | 0.855 | 4,447,721 | -7,764 | 1.15% | 3,803,475 |
| 2022-05-12 | 2022-05-10 | 0.917 | 4,455,485 | +5,823 | 1.15% | 4,085,545 |
| 2022-05-03 | 2022-04-28 | 0.907 | 4,449,662 | -203,823 | 1.15% | 4,034,360 |
| 2022-04-29 | 2022-04-27 | 0.938 | 4,653,485 | +27,176 | 1.20% | 4,362,995 |
| 2022-04-22 | 2022-04-20 | 0.917 | 4,626,309 | -97,059 | 1.19% | 4,242,185 |
| 2022-04-19 | 2022-04-13 | 0.968 | 4,723,368 | -1,941 | 1.22% | 4,574,510 |
| 2022-04-14 | 2022-04-12 | 0.927 | 4,725,309 | -110,647 | 1.22% | 4,381,650 |
| 2022-04-11 | 2022-04-07 | 0.938 | 4,835,956 | +5,824 | 1.25% | 4,534,075 |
| 2022-04-06 | 2022-04-01 | 0.938 | 4,830,132 | +7,764 | 1.24% | 4,528,615 |
| 2022-04-04 | 2022-03-31 | 0.938 | 4,822,368 | -304,764 | 1.24% | 4,521,335 |
| 2022-03-31 | 2022-03-29 | 0.927 | 5,127,132 | +34,941 | 1.32% | 4,754,250 |
| 2022-03-21 | 2022-03-17 | 0.845 | 5,092,191 | -225,177 | 1.31% | 4,302,130 |
| 2022-03-17 | 2022-03-15 | 0.793 | 5,317,368 | +27,177 | 1.37% | 4,218,445 |
| 2022-03-15 | 2022-03-11 | 0.876 | 5,290,191 | +75,706 | 1.36% | 4,632,925 |
| 2022-02-17 | 2022-02-15 | 1.010 | 5,214,485 | -1,941 | 1.34% | 5,265,050 |
| 2022-01-19 | 2022-01-17 | 1.010 | 5,216,426 | -23,295 | 1.34% | 5,267,010 |
| 2022-01-14 | 2022-01-12 | 0.979 | 5,239,721 | +48,530 | 1.35% | 5,128,575 |
| 2022-01-12 | 2022-01-10 | 0.968 | 5,191,191 | +48,529 | 1.34% | 5,027,590 |
| 2022-01-07 | 2022-01-05 | 0.958 | 5,142,662 | +44,647 | 1.32% | 4,927,605 |
| 2022-01-06 | 2022-01-04 | 0.938 | 5,098,015 | +1,941 | 1.31% | 4,779,775 |
| 2021-12-21 | 2021-12-17 | 0.948 | 5,096,074 | -1,941 | 1.31% | 4,830,460 |
| 2021-12-15 | 2021-12-13 | 0.958 | 5,098,015 | +11,647 | 1.31% | 4,884,825 |
| 2021-11-12 | 2021-11-10 | 1.041 | 5,086,368 | -9,706 | 1.31% | 5,292,905 |
| 2021-11-01 | 2021-10-28 | 1.072 | 5,096,074 | -87,352 | 1.31% | 5,460,521 |
| 2021-10-28 | 2021-10-26 | 1.051 | 5,183,426 | -5,824 | 1.34% | 5,447,310 |
| 2021-10-18 | 2021-10-12 | 1.082 | 5,189,250 | -19,412 | 1.34% | 5,613,825 |
| 2021-09-21 | 2021-09-17 | 1.041 | 5,208,662 | -1,941 | 1.34% | 5,420,165 |
| 2021-09-14 | 2021-09-10 | 1.051 | 5,210,603 | +17,471 | 1.34% | 5,475,870 |
| 2021-09-10 | 2021-09-08 | 1.072 | 5,193,132 | -25,236 | 1.34% | 5,564,520 |
| 2021-09-02 | 2021-08-31 | 1.061 | 5,218,368 | -23,294 | 1.34% | 5,537,795 |
| 2021-09-01 | 2021-08-30 | 1.072 | 5,241,662 | +34,941 | 1.35% | 5,616,520 |
| 2021-08-31 | 2021-08-27 | 1.082 | 5,206,721 | +3,883 | 1.34% | 5,632,725 |
| 2021-08-05 | 2021-08-03 | 1.113 | 5,202,838 | -1,941 | 1.34% | 5,789,340 |
| 2021-07-30 | 2021-07-28 | 1.072 | 5,204,779 | -29,118 | 1.34% | 5,577,000 |
| 2021-07-29 | 2021-07-27 | 1.051 | 5,233,897 | -9,706 | 1.35% | 5,500,350 |
| 2021-07-28 | 2021-07-26 | 1.030 | 5,243,603 | -19,412 | 1.35% | 5,402,500 |
| 2021-07-27 | 2021-07-23 | 1.030 | 5,263,015 | -15,529 | 1.36% | 5,422,500 |
| 2021-07-26 | 2021-07-22 | 1.010 | 5,278,544 | -1,941 | 1.36% | 5,329,730 |
| 2021-07-20 | 2021-07-16 | 1.061 | 5,280,485 | +54,353 | 1.36% | 5,603,715 |
| 2021-07-14 | 2021-07-12 | 1.072 | 5,226,132 | +9,706 | 1.35% | 5,599,880 |
| 2021-07-12 | 2021-07-08 | 1.092 | 5,216,426 | +9,705 | 1.34% | 5,696,969 |
| 2021-07-05 | 2021-06-30 | 1.102 | 5,206,721 | +9,706 | 1.34% | 5,740,015 |
| 2021-06-28 | 2021-06-24 | 1.072 | 5,197,015 | +89,294 | 1.34% | 5,568,680 |
| 2021-06-23 | 2021-06-21 | 1.082 | 5,107,721 | -1,941 | 1.32% | 5,525,625 |
| 2021-06-18 | 2021-06-16 | 1.133 | 5,109,662 | +19,412 | 1.32% | 5,790,950 |
| 2021-06-15 | 2021-06-10 | 1.102 | 5,090,250 | +5,824 | 1.31% | 5,611,615 |
| 2021-06-10 | 2021-06-08 | 1.082 | 5,084,426 | -29,118 | 1.31% | 5,500,424 |
| 2021-06-09 | 2021-06-07 | 1.072 | 5,113,544 | +17,470 | 1.32% | 5,479,240 |
| 2021-06-08 | 2021-06-04 | 1.082 | 5,096,074 | +77,648 | 1.31% | 5,513,026 |
| 2021-06-07 | 2021-06-03 | 1.092 | 5,018,426 | -46,589 | 1.29% | 5,480,729 |
| 2021-05-07 | 2021-05-05 | 1.144 | 5,065,015 | -5,823 | 1.30% | 5,792,535 |
| 2021-04-28 | 2021-04-26 | 1.164 | 5,070,838 | -89,294 | 1.31% | 5,903,685 |
| 2021-04-26 | 2021-04-22 | 1.133 | 5,160,132 | -19,412 | 1.33% | 5,848,150 |
| 2021-04-20 | 2021-04-16 | 1.164 | 5,179,544 | -19,412 | 1.33% | 6,030,245 |
| 2021-04-09 | 2021-04-07 | 1.175 | 5,198,956 | -3,882 | 1.34% | 6,106,410 |
| 2021-04-01 | 2021-03-30 | 1.195 | 5,202,838 | -1,941 | 1.34% | 6,218,180 |
| 2021-03-19 | 2021-03-17 | 1.154 | 5,204,779 | +48,529 | 1.34% | 6,006,000 |
| 2021-03-18 | 2021-03-16 | 1.154 | 5,156,250 | -102,882 | 1.33% | 5,950,000 |
| 2021-03-09 | 2021-03-05 | 1.226 | 5,259,132 | -19,412 | 1.35% | 6,448,015 |
| 2021-03-05 | 2021-03-03 | 1.236 | 5,278,544 | +21,353 | 1.36% | 6,526,200 |
| 2021-03-04 | 2021-03-02 | 1.226 | 5,257,191 | -9,706 | 1.35% | 6,445,635 |
| 2021-03-03 | 2021-03-01 | 1.236 | 5,266,897 | -9,706 | 1.36% | 6,511,800 |
| 2021-03-02 | 2021-02-26 | 1.288 | 5,276,603 | -122,294 | 1.36% | 6,795,625 |
| 2021-03-01 | 2021-02-25 | 1.205 | 5,398,897 | -5,824 | 1.39% | 6,508,125 |
| 2021-02-26 | 2021-02-24 | 1.185 | 5,404,721 | -97,058 | 1.39% | 6,403,775 |
| 2021-02-24 | 2021-02-22 | 1.185 | 5,501,779 | +97,058 | 1.42% | 6,518,775 |
| 2021-02-22 | 2021-02-18 | 1.216 | 5,404,721 | -19,411 | 1.39% | 6,570,831 |
| 2021-02-19 | 2021-02-17 | 1.247 | 5,424,132 | -97,059 | 1.40% | 6,762,085 |
| 2021-02-17 | 2021-02-11 | 1.236 | 5,521,191 | +135,882 | 1.42% | 6,826,200 |
| 2021-02-09 | 2021-02-05 | 1.195 | 5,385,309 | +48,530 | 1.39% | 6,436,260 |
| 2021-02-05 | 2021-02-03 | 1.205 | 5,336,779 | +364,941 | 1.37% | 6,433,245 |
| 2021-02-03 | 2021-02-01 | 1.164 | 4,971,838 | +172,764 | 1.28% | 5,788,425 |
| 2021-02-02 | 2021-01-29 | 1.185 | 4,799,074 | +102,883 | 1.24% | 5,686,176 |
| 2021-02-01 | 2021-01-28 | 1.164 | 4,696,191 | +29,117 | 1.21% | 5,467,505 |
| 2021-01-25 | 2021-01-21 | 1.195 | 4,667,074 | +21,353 | 1.20% | 5,577,861 |
| 2021-01-22 | 2021-01-20 | 1.195 | 4,645,721 | -1,941 | 1.20% | 5,552,340 |
| 2021-01-20 | 2021-01-18 | 1.205 | 4,647,662 | -9,706 | 1.20% | 5,602,545 |
| 2021-01-19 | 2021-01-15 | 1.195 | 4,657,368 | -1,941 | 1.20% | 5,566,260 |
| 2021-01-18 | 2021-01-14 | 1.195 | 4,659,309 | -34,941 | 1.20% | 5,568,580 |
| 2021-01-15 | 2021-01-13 | 1.175 | 4,694,250 | +1,941 | 1.21% | 5,513,610 |
| 2021-01-13 | 2021-01-11 | 1.175 | 4,692,309 | +67,941 | 1.21% | 5,511,330 |
| 2021-01-12 | 2021-01-08 | 1.205 | 4,624,368 | +231,000 | 1.19% | 5,574,465 |
| 2021-01-11 | 2021-01-07 | 1.257 | 4,393,368 | -46,588 | 1.13% | 5,522,330 |
| 2021-01-07 | 2021-01-05 | 1.175 | 4,439,956 | +1,941 | 1.14% | 5,214,930 |
| 2021-01-06 | 2021-01-04 | 1.175 | 4,438,015 | -5,823 | 1.14% | 5,212,650 |
| 2021-01-05 | 2020-12-31 | 1.175 | 4,443,838 | -29,118 | 1.14% | 5,219,490 |
| 2020-12-22 | 2020-12-18 | 1.267 | 4,472,956 | +15,530 | 1.15% | 5,668,455 |
| 2020-12-21 | 2020-12-17 | 1.216 | 4,457,426 | -33,000 | 1.15% | 5,419,149 |
| 2020-12-18 | 2020-12-16 | 1.226 | 4,490,426 | -15,530 | 1.16% | 5,505,534 |
| 2020-12-17 | 2020-12-15 | 1.236 | 4,505,956 | -19,412 | 1.16% | 5,571,000 |
| 2020-12-15 | 2020-12-11 | 1.226 | 4,525,368 | -3,882 | 1.17% | 5,548,375 |
| 2020-12-09 | 2020-12-07 | 1.247 | 4,529,250 | +1,941 | 1.17% | 5,646,465 |
| 2020-12-07 | 2020-12-03 | 1.247 | 4,527,309 | -21,353 | 1.17% | 5,644,045 |
| 2020-12-02 | 2020-11-30 | 1.288 | 4,548,662 | +19,412 | 1.17% | 5,858,125 |
| 2020-12-01 | 2020-11-27 | 1.278 | 4,529,250 | +3,882 | 1.17% | 5,786,460 |
| 2020-11-30 | 2020-11-26 | 1.298 | 4,525,368 | +3,883 | 1.17% | 5,874,750 |
| 2020-11-27 | 2020-11-25 | 1.350 | 4,521,485 | -3,883 | 1.16% | 6,102,635 |
| 2020-11-26 | 2020-11-24 | 1.370 | 4,525,368 | +25,236 | 1.17% | 6,201,125 |
| 2020-11-25 | 2020-11-23 | 1.308 | 4,500,132 | +9,706 | 1.16% | 5,888,355 |
| 2020-11-23 | 2020-11-19 | 1.257 | 4,490,426 | +56,294 | 1.16% | 5,644,329 |
| 2020-11-20 | 2020-11-18 | 1.236 | 4,434,132 | +58,235 | 1.14% | 5,482,200 |
| 2020-11-19 | 2020-11-17 | 1.247 | 4,375,897 | +15,529 | 1.13% | 5,455,285 |
| 2020-11-18 | 2020-11-16 | 1.236 | 4,360,368 | -38,823 | 1.12% | 5,391,000 |
| 2020-11-16 | 2020-11-12 | 1.247 | 4,399,191 | +15,529 | 1.13% | 5,484,325 |
| 2020-11-11 | 2020-11-09 | 1.236 | 4,383,662 | +67,941 | 1.13% | 5,419,800 |
| 2020-11-10 | 2020-11-06 | 1.257 | 4,315,721 | +29,118 | 1.11% | 5,424,731 |
| 2020-11-09 | 2020-11-05 | 1.288 | 4,286,603 | +27,177 | 1.10% | 5,520,625 |
| 2020-11-06 | 2020-11-04 | 1.267 | 4,259,426 | +19,411 | 1.10% | 5,397,854 |
| 2020-11-05 | 2020-11-03 | 1.308 | 4,240,015 | +1,941 | 1.09% | 5,547,995 |
| 2020-11-04 | 2020-11-02 | 1.360 | 4,238,074 | +23,295 | 1.09% | 5,763,781 |
| 2020-11-03 | 2020-10-30 | 1.360 | 4,214,779 | -1,942 | 1.09% | 5,732,099 |
| 2020-11-02 | 2020-10-29 | 1.370 | 4,216,721 | +27,177 | 1.09% | 5,778,186 |
| 2020-10-30 | 2020-10-28 | 1.381 | 4,189,544 | -1,941 | 1.08% | 5,784,110 |
| 2020-10-29 | 2020-10-27 | 1.360 | 4,191,485 | -40,765 | 1.08% | 5,700,420 |
| 2020-10-23 | 2020-10-21 | 1.432 | 4,232,250 | +25,235 | 1.09% | 6,061,095 |
| 2020-10-22 | 2020-10-20 | 1.401 | 4,207,015 | +9,706 | 1.08% | 5,894,920 |
| 2020-10-21 | 2020-10-19 | 1.473 | 4,197,309 | -25,235 | 1.08% | 6,184,035 |
| 2020-10-20 | 2020-10-16 | 1.504 | 4,222,544 | -13,588 | 1.09% | 6,351,730 |
| 2020-10-19 | 2020-10-15 | 1.515 | 4,236,132 | -81,530 | 1.09% | 6,415,814 |
| 2020-10-16 | 2020-10-14 | 1.535 | 4,317,662 | -9,706 | 1.11% | 6,628,265 |
| 2020-10-15 | 2020-10-12 | 1.535 | 4,327,368 | -9,706 | 1.11% | 6,643,166 |
| 2020-10-08 | 2020-10-06 | 1.597 | 4,337,074 | -40,764 | 1.12% | 6,926,176 |
| 2020-09-29 | 2020-09-25 | 1.494 | 4,377,838 | +19,412 | 1.13% | 6,540,225 |
| 2020-09-28 | 2020-09-24 | 1.566 | 4,358,426 | +19,411 | 1.12% | 6,825,559 |
| 2020-09-24 | 2020-09-22 | 1.628 | 4,339,015 | -3,882 | 1.12% | 7,063,390 |
| 2020-09-15 | 2020-09-11 | 1.704 | 4,342,897 | -1,941 | 1.12% | 7,398,742 |
| 2020-09-14 | 2020-09-10 | 1.704 | 4,344,838 | +59,927 | 1.12% | 7,402,049 |
| 2020-09-11 | 2020-09-09 | 1.714 | 4,284,911 | +9,568 | 1.12% | 7,344,740 |
| 2020-09-10 | 2020-09-08 | 1.735 | 4,275,343 | -63,147 | 1.12% | 7,417,709 |
| 2020-09-07 | 2020-09-03 | 1.735 | 4,338,490 | +57,406 | 1.13% | 7,527,269 |
| 2020-09-04 | 2020-09-02 | 1.725 | 4,281,084 | -105,245 | 1.12% | 7,382,925 |
| 2020-09-02 | 2020-08-31 | 1.756 | 4,386,329 | +26,790 | 1.15% | 7,701,960 |
| 2020-09-01 | 2020-08-28 | 1.913 | 4,359,539 | +76,541 | 1.14% | 8,338,394 |
| 2020-08-31 | 2020-08-27 | 1.923 | 4,282,998 | +65,061 | 1.12% | 8,236,761 |
| 2020-08-28 | 2020-08-26 | 1.683 | 4,217,937 | -193,268 | 1.10% | 7,097,685 |
| 2020-08-27 | 2020-08-25 | 1.766 | 4,411,205 | -63,147 | 1.15% | 7,791,745 |
| 2020-08-26 | 2020-08-24 | 1.850 | 4,474,352 | -38,271 | 1.17% | 8,277,404 |
| 2020-08-25 | 2020-08-21 | 1.871 | 4,512,623 | -149,257 | 1.18% | 8,442,534 |
| 2020-08-24 | 2020-08-20 | 1.913 | 4,661,880 | -26,790 | 1.22% | 8,916,675 |
| 2020-08-21 | 2020-08-19 | 1.892 | 4,688,670 | -19,135 | 1.23% | 8,869,906 |
| 2020-08-20 | 2020-08-18 | 1.902 | 4,707,805 | +44,011 | 1.23% | 8,955,310 |
| 2020-08-19 | 2020-08-17 | 1.954 | 4,663,794 | +109,073 | 1.22% | 9,115,316 |
| 2020-08-18 | 2020-08-14 | 2.049 | 4,554,721 | -11,482 | 1.19% | 9,330,579 |
| 2020-08-17 | 2020-08-13 | 2.101 | 4,566,203 | -21,049 | 1.19% | 9,592,726 |
| 2020-08-14 | 2020-08-12 | 2.007 | 4,587,252 | -112,899 | 1.20% | 9,205,441 |
| 2020-08-13 | 2020-08-11 | 2.038 | 4,700,151 | -208,577 | 1.23% | 9,579,375 |
| 2020-08-12 | 2020-08-10 | 2.205 | 4,908,728 | -805,603 | 1.28% | 10,825,356 |
| 2020-08-11 | 2020-08-07 | 1.881 | 5,714,331 | -292,773 | 1.49% | 10,750,500 |
| 2020-08-10 | 2020-08-06 | 1.986 | 6,007,104 | -815,171 | 1.57% | 11,929,150 |
| 2020-08-06 | 2020-08-04 | 1.557 | 6,822,275 | -28,703 | 1.78% | 10,624,445 |
| 2020-08-05 | 2020-08-03 | 1.568 | 6,850,978 | +7,654 | 1.79% | 10,740,750 |
| 2020-08-04 | 2020-07-31 | 1.557 | 6,843,324 | +13,395 | 1.79% | 10,657,225 |
| 2020-08-03 | 2020-07-30 | 1.557 | 6,829,929 | +61,233 | 1.78% | 10,636,365 |
| 2020-07-31 | 2020-07-29 | 1.641 | 6,768,696 | -132,035 | 1.77% | 11,106,965 |
| 2020-07-30 | 2020-07-28 | 1.536 | 6,900,731 | -42,098 | 1.80% | 10,602,376 |
| 2020-07-29 | 2020-07-27 | 1.516 | 6,942,829 | -15,308 | 1.81% | 10,521,926 |
| 2020-07-28 | 2020-07-24 | 1.505 | 6,958,137 | +36,357 | 1.82% | 10,472,400 |
| 2020-07-24 | 2020-07-22 | 1.484 | 6,921,780 | +28,704 | 1.81% | 10,272,991 |
| 2020-07-23 | 2020-07-21 | 1.442 | 6,893,076 | +15,308 | 1.80% | 9,942,210 |
| 2020-07-22 | 2020-07-20 | 1.432 | 6,877,768 | +17,222 | 1.80% | 9,848,245 |
| 2020-07-21 | 2020-07-17 | 1.442 | 6,860,546 | -9,568 | 1.79% | 9,895,290 |
| 2020-07-20 | 2020-07-16 | 1.411 | 6,870,114 | +30,617 | 1.80% | 9,693,675 |
| 2020-07-17 | 2020-07-15 | 1.463 | 6,839,497 | -32,530 | 1.79% | 10,007,900 |
| 2020-07-16 | 2020-07-14 | 1.463 | 6,872,027 | +218,144 | 1.80% | 10,055,500 |
| 2020-07-14 | 2020-07-10 | 1.516 | 6,653,883 | -5,741 | 1.74% | 10,084,025 |
| 2020-07-13 | 2020-07-09 | 1.547 | 6,659,624 | -55,492 | 1.74% | 10,301,541 |
| 2020-07-10 | 2020-07-08 | 1.536 | 6,715,116 | +11,481 | 1.75% | 10,317,194 |
| 2020-07-09 | 2020-07-07 | 1.547 | 6,703,635 | -9,568 | 1.75% | 10,369,620 |
| 2020-07-08 | 2020-07-06 | 1.557 | 6,713,203 | -392,277 | 1.75% | 10,454,585 |
| 2020-07-07 | 2020-07-03 | 1.578 | 7,105,480 | +7,654 | 1.86% | 11,214,015 |
| 2020-07-06 | 2020-07-02 | 1.641 | 7,097,826 | +189,441 | 1.85% | 11,647,045 |
| 2020-07-03 | 2020-06-30 | 1.599 | 6,908,385 | -21,049 | 1.81% | 11,047,365 |
| 2020-07-02 | 2020-06-29 | 1.610 | 6,929,434 | -7,654 | 1.81% | 11,153,450 |
| 2020-06-30 | 2020-06-26 | 1.651 | 6,937,088 | -193,268 | 1.81% | 11,455,790 |
| 2020-06-29 | 2020-06-24 | 1.610 | 7,130,356 | +3,827 | 1.86% | 11,476,850 |
| 2020-06-26 | 2020-06-23 | 1.599 | 7,126,529 | -105,245 | 1.86% | 11,396,205 |
| 2020-06-24 | 2020-06-22 | 1.620 | 7,231,774 | +19,135 | 1.89% | 11,715,675 |
| 2020-06-23 | 2020-06-19 | 1.672 | 7,212,639 | -97,591 | 1.88% | 12,061,600 |
| 2020-06-22 | 2020-06-18 | 1.662 | 7,310,230 | +17,222 | 1.91% | 12,148,396 |
| 2020-06-19 | 2020-06-17 | 1.599 | 7,293,008 | +132,035 | 1.91% | 11,662,425 |
| 2020-06-18 | 2020-06-16 | 1.641 | 7,160,973 | -80,369 | 1.87% | 11,750,665 |
| 2020-06-17 | 2020-06-15 | 1.714 | 7,241,342 | -68,888 | 1.89% | 12,412,340 |
| 2020-06-16 | 2020-06-12 | 1.787 | 7,310,230 | -432,461 | 1.91% | 13,065,256 |
| 2020-06-15 | 2020-06-11 | 1.756 | 7,742,691 | +436,288 | 2.02% | 13,595,399 |
| 2020-06-12 | 2020-06-10 | 1.516 | 7,306,403 | -147,343 | 1.91% | 11,072,926 |
| 2020-06-11 | 2020-06-09 | 1.327 | 7,453,746 | -166,478 | 1.95% | 9,893,935 |
| 2020-06-10 | 2020-06-08 | 1.359 | 7,620,224 | -45,925 | 1.99% | 10,353,850 |
| 2020-06-09 | 2020-06-05 | 1.338 | 7,666,149 | -22,963 | 2.00% | 10,255,999 |
| 2020-06-08 | 2020-06-04 | 1.327 | 7,689,112 | -1,914 | 2.01% | 10,206,355 |
| 2020-06-05 | 2020-06-03 | 1.359 | 7,691,026 | -80,369 | 2.01% | 10,450,051 |
| 2020-06-04 | 2020-06-02 | 1.380 | 7,771,395 | +95,678 | 2.03% | 10,721,701 |
| 2020-06-03 | 2020-06-01 | 1.306 | 7,675,717 | +44,011 | 2.01% | 10,028,125 |
| 2020-06-02 | 2020-05-29 | 1.306 | 7,631,706 | -3,827 | 1.99% | 9,970,625 |
| 2020-06-01 | 2020-05-28 | 1.306 | 7,635,533 | -26,789 | 2.00% | 9,975,625 |
| 2020-05-29 | 2020-05-27 | 1.306 | 7,662,322 | -42,098 | 2.00% | 10,010,624 |
| 2020-05-28 | 2020-05-26 | 1.348 | 7,704,420 | +36,357 | 2.01% | 10,387,724 |
| 2020-05-27 | 2020-05-25 | 1.338 | 7,668,063 | -63,147 | 2.00% | 10,258,560 |
| 2020-05-26 | 2020-05-22 | 1.306 | 7,731,210 | -122,467 | 2.02% | 10,100,625 |
| 2020-05-22 | 2020-05-20 | 1.369 | 7,853,677 | -141,603 | 2.05% | 10,753,135 |
| 2020-05-21 | 2020-05-19 | 1.380 | 7,995,280 | -132,034 | 2.09% | 11,030,580 |
| 2020-05-20 | 2020-05-18 | 1.411 | 8,127,314 | -57,407 | 2.12% | 11,467,574 |
| 2020-05-19 | 2020-05-15 | 1.432 | 8,184,721 | +202,836 | 2.14% | 11,719,665 |
| 2020-05-18 | 2020-05-14 | 1.442 | 7,981,885 | -112,899 | 2.09% | 11,512,650 |
| 2020-05-15 | 2020-05-13 | 1.359 | 8,094,784 | -28,703 | 2.12% | 10,998,650 |
| 2020-05-14 | 2020-05-12 | 1.380 | 8,123,487 | -7,655 | 2.12% | 11,207,460 |
| 2020-05-13 | 2020-05-11 | 1.380 | 8,131,142 | -118,639 | 2.12% | 11,218,021 |
| 2020-05-12 | 2020-05-08 | 1.390 | 8,249,781 | -95,678 | 2.16% | 11,467,924 |
| 2020-05-11 | 2020-05-07 | 1.390 | 8,345,459 | +32,530 | 2.18% | 11,600,925 |
| 2020-05-08 | 2020-05-06 | 1.401 | 8,312,929 | -11,481 | 2.17% | 11,642,591 |
| 2020-05-07 | 2020-05-05 | 1.432 | 8,324,410 | -9,568 | 2.18% | 11,919,685 |
| 2020-05-06 | 2020-05-04 | 1.390 | 8,333,978 | +181,787 | 2.18% | 11,584,966 |
| 2020-05-05 | 2020-04-29 | 1.474 | 8,152,191 | +51,666 | 2.13% | 12,013,906 |
| 2020-05-04 | 2020-04-28 | 1.484 | 8,100,525 | -3,827 | 2.12% | 12,022,430 |
| 2020-04-29 | 2020-04-27 | 1.463 | 8,104,352 | +84,196 | 2.12% | 11,858,700 |
| 2020-04-28 | 2020-04-24 | 1.484 | 8,020,156 | +3,827 | 2.10% | 11,903,150 |
| 2020-04-27 | 2020-04-23 | 1.526 | 8,016,329 | +17,222 | 2.09% | 12,232,610 |
| 2020-04-24 | 2020-04-22 | 1.474 | 7,999,107 | -440,116 | 2.09% | 11,788,305 |
| 2020-04-23 | 2020-04-21 | 1.495 | 8,439,223 | +61,234 | 2.21% | 12,613,315 |
| 2020-04-22 | 2020-04-20 | 1.526 | 8,377,989 | +11,481 | 2.19% | 12,784,490 |
| 2020-04-21 | 2020-04-17 | 1.536 | 8,366,508 | +32,530 | 2.19% | 12,854,415 |
| 2020-04-20 | 2020-04-16 | 1.578 | 8,333,978 | +120,554 | 2.18% | 13,152,856 |
| 2020-04-17 | 2020-04-15 | 1.547 | 8,213,424 | -51,666 | 2.15% | 12,705,060 |
| 2020-04-16 | 2020-04-14 | 1.568 | 8,265,090 | +124,381 | 2.16% | 12,957,750 |
| 2020-04-15 | 2020-04-09 | 1.620 | 8,140,709 | -28,703 | 2.13% | 13,188,175 |
| 2020-04-14 | 2020-04-08 | 1.557 | 8,169,412 | -63,148 | 2.13% | 12,722,364 |
| 2020-04-09 | 2020-04-07 | 1.568 | 8,232,560 | +99,505 | 2.15% | 12,906,751 |
| 2020-04-08 | 2020-04-06 | 1.568 | 8,133,055 | +306,168 | 2.13% | 12,750,750 |
| 2020-04-07 | 2020-04-03 | 1.599 | 7,826,887 | -9,568 | 2.05% | 12,516,164 |
| 2020-04-06 | 2020-04-02 | 1.630 | 7,836,455 | +30,617 | 2.05% | 12,777,180 |
| 2020-04-03 | 2020-04-01 | 1.578 | 7,805,838 | +110,985 | 2.04% | 12,319,334 |
| 2020-04-02 | 2020-03-31 | 1.557 | 7,694,853 | +200,923 | 2.01% | 11,983,325 |
| 2020-04-01 | 2020-03-30 | 1.620 | 7,493,930 | +47,838 | 1.96% | 12,140,375 |
| 2020-03-31 | 2020-03-27 | 1.777 | 7,446,092 | +93,764 | 1.95% | 13,230,251 |
| 2020-03-30 | 2020-03-26 | 1.871 | 7,352,328 | -262,156 | 1.92% | 13,755,256 |
| 2020-03-27 | 2020-03-25 | 1.850 | 7,614,484 | -66,974 | 1.99% | 14,086,546 |
| 2020-03-26 | 2020-03-24 | 1.787 | 7,681,458 | +55,493 | 2.01% | 13,728,735 |
| 2020-03-25 | 2020-03-23 | 1.599 | 7,625,965 | +1,914 | 1.99% | 12,194,865 |
| 2020-03-24 | 2020-03-20 | 1.662 | 7,624,051 | -68,888 | 1.99% | 12,669,914 |
| 2020-03-23 | 2020-03-19 | 1.578 | 7,692,939 | -40,185 | 2.01% | 12,141,155 |
| 2020-03-20 | 2020-03-18 | 1.474 | 7,733,124 | -141,602 | 2.02% | 11,396,326 |
| 2020-03-19 | 2020-03-17 | 1.526 | 7,874,726 | -32,530 | 2.06% | 12,016,530 |
| 2020-03-18 | 2020-03-16 | 1.630 | 7,907,256 | -518,572 | 2.07% | 12,892,619 |
| 2020-03-17 | 2020-03-13 | 1.902 | 8,425,828 | -671,655 | 2.20% | 16,027,830 |
| 2020-03-16 | 2020-03-12 | 1.975 | 9,097,483 | -709,926 | 2.38% | 17,971,065 |
| 2020-03-13 | 2020-03-11 | 2.101 | 9,807,409 | +520,963 | 2.56% | 20,603,505 |
| 2020-03-12 | 2020-03-10 | 1.975 | 9,286,446 | +1,469,605 | 2.43% | 18,344,340 |
| 2020-03-11 | 2020-03-09 | 2.122 | 7,816,841 | 2.04% | 16,585,099 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy