History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 362,000 | +0 | 0.09% | 119,460 |
| 2025-10-13 | 2025-10-09 | 0.330 | 362,000 | +0 | 0.09% | 119,460 |
| 2025-10-10 | 2025-10-08 | 0.340 | 362,000 | +0 | 0.09% | 123,080 |
| 2025-10-09 | 2025-10-06 | 0.345 | 362,000 | +0 | 0.09% | 124,890 |
| 2025-10-08 | 2025-10-03 | 0.340 | 362,000 | +0 | 0.09% | 123,080 |
| 2025-10-06 | 2025-10-02 | 0.340 | 362,000 | +0 | 0.09% | 123,080 |
| 2025-10-03 | 2025-09-30 | 0.340 | 362,000 | +0 | 0.09% | 123,080 |
| 2025-10-02 | 2025-09-29 | 0.340 | 362,000 | +0 | 0.09% | 123,080 |
| 2025-09-30 | 2025-09-26 | 0.335 | 362,000 | +0 | 0.09% | 121,270 |
| 2025-09-29 | 2025-09-25 | 0.340 | 362,000 | +0 | 0.09% | 123,080 |
| 2025-09-26 | 2025-09-24 | 0.355 | 362,000 | +0 | 0.09% | 128,510 |
| 2025-09-25 | 2025-09-23 | 0.360 | 362,000 | +0 | 0.09% | 130,320 |
| 2025-09-24 | 2025-09-22 | 0.370 | 362,000 | +0 | 0.09% | 133,940 |
| 2025-09-23 | 2025-09-19 | 0.375 | 362,000 | +0 | 0.09% | 135,750 |
| 2025-09-22 | 2025-09-18 | 0.370 | 362,000 | +0 | 0.09% | 133,940 |
| 2025-09-19 | 2025-09-17 | 0.375 | 362,000 | +0 | 0.09% | 135,750 |
| 2025-09-18 | 2025-09-16 | 0.380 | 362,000 | +0 | 0.09% | 137,560 |
| 2025-09-17 | 2025-09-15 | 0.380 | 362,000 | +0 | 0.09% | 137,560 |
| 2025-09-16 | 2025-09-12 | 0.385 | 362,000 | +0 | 0.09% | 139,370 |
| 2025-09-15 | 2025-09-11 | 0.385 | 362,000 | +0 | 0.09% | 139,370 |
| 2025-09-12 | 2025-09-10 | 0.380 | 362,000 | +0 | 0.09% | 137,560 |
| 2025-09-11 | 2025-09-09 | 0.385 | 362,000 | +0 | 0.09% | 139,370 |
| 2025-09-10 | 2025-09-08 | 0.385 | 362,000 | +0 | 0.09% | 139,370 |
| 2025-09-09 | 2025-09-05 | 0.385 | 362,000 | +0 | 0.09% | 139,370 |
| 2025-09-08 | 2025-09-04 | 0.385 | 362,000 | +0 | 0.09% | 139,370 |
| 2025-09-05 | 2025-09-03 | 0.380 | 362,000 | +0 | 0.09% | 137,560 |
| 2025-09-04 | 2025-09-02 | 0.380 | 362,000 | +0 | 0.09% | 137,560 |
| 2025-09-03 | 2025-09-01 | 0.390 | 362,000 | +0 | 0.09% | 141,180 |
| 2025-09-02 | 2025-08-29 | 0.380 | 362,000 | +0 | 0.09% | 137,560 |
| 2025-09-01 | 2025-08-28 | 0.400 | 362,000 | +0 | 0.09% | 144,800 |
| 2025-08-29 | 2025-08-27 | 0.385 | 362,000 | +0 | 0.09% | 139,370 |
| 2025-08-28 | 2025-08-26 | 0.380 | 362,000 | +0 | 0.09% | 137,560 |
| 2025-08-27 | 2025-08-25 | 0.390 | 362,000 | +0 | 0.09% | 141,180 |
| 2025-08-26 | 2025-08-22 | 0.390 | 362,000 | +0 | 0.09% | 141,180 |
| 2025-08-25 | 2025-08-21 | 0.390 | 362,000 | +0 | 0.09% | 141,180 |
| 2025-08-22 | 2025-08-20 | 0.390 | 362,000 | +0 | 0.09% | 141,180 |
| 2025-08-21 | 2025-08-19 | 0.390 | 362,000 | +0 | 0.09% | 141,180 |
| 2025-08-20 | 2025-08-18 | 0.380 | 362,000 | +0 | 0.09% | 137,560 |
| 2025-08-19 | 2025-08-15 | 0.390 | 362,000 | +0 | 0.09% | 141,180 |
| 2025-08-18 | 2025-08-14 | 0.390 | 362,000 | +0 | 0.09% | 141,180 |
| 2025-08-15 | 2025-08-13 | 0.390 | 362,000 | +0 | 0.09% | 141,180 |
| 2025-08-14 | 2025-08-12 | 0.390 | 362,000 | +0 | 0.09% | 141,180 |
| 2025-08-13 | 2025-08-11 | 0.395 | 362,000 | +0 | 0.09% | 142,990 |
| 2025-08-12 | 2025-08-08 | 0.395 | 362,000 | +0 | 0.09% | 142,990 |
| 2025-08-11 | 2025-08-07 | 0.400 | 362,000 | +0 | 0.09% | 144,800 |
| 2025-08-08 | 2025-08-06 | 0.390 | 362,000 | +0 | 0.09% | 141,180 |
| 2025-08-07 | 2025-08-05 | 0.395 | 362,000 | +0 | 0.09% | 142,990 |
| 2025-08-06 | 2025-08-04 | 0.400 | 362,000 | +0 | 0.09% | 144,800 |
| 2025-08-05 | 2025-08-01 | 0.390 | 362,000 | +0 | 0.09% | 141,180 |
| 2025-08-04 | 2025-07-31 | 0.390 | 362,000 | +0 | 0.09% | 141,180 |
| 2025-08-01 | 2025-07-30 | 0.400 | 362,000 | +0 | 0.09% | 144,800 |
| 2025-07-31 | 2025-07-29 | 0.400 | 362,000 | +0 | 0.09% | 144,800 |
| 2025-07-30 | 2025-07-28 | 0.395 | 362,000 | +0 | 0.09% | 142,990 |
| 2025-07-29 | 2025-07-25 | 0.395 | 362,000 | +2,000 | 0.09% | 142,990 |
| 2025-05-28 | 2025-05-26 | 0.370 | 360,000 | +4,000 | 0.09% | 133,200 |
| 2025-04-07 | 2025-04-02 | 0.420 | 356,000 | +136,000 | 0.09% | 149,520 |
| 2025-04-02 | 2025-03-31 | 0.400 | 220,000 | -2,000 | 0.06% | 88,000 |
| 2025-01-20 | 2025-01-16 | 0.360 | 222,000 | -72,000 | 0.06% | 79,920 |
| 2024-12-12 | 2024-12-10 | 0.315 | 294,000 | +20,000 | 0.07% | 92,610 |
| 2024-12-11 | 2024-12-09 | 0.315 | 274,000 | +12,000 | 0.07% | 86,310 |
| 2024-12-10 | 2024-12-06 | 0.330 | 262,000 | +40,000 | 0.07% | 86,460 |
| 2024-11-11 | 2024-11-07 | 0.370 | 222,000 | -108,000 | 0.06% | 82,140 |
| 2024-11-06 | 2024-11-04 | 0.420 | 330,000 | +2,000 | 0.08% | 138,600 |
| 2024-11-05 | 2024-11-01 | 0.415 | 328,000 | +2,000 | 0.08% | 136,120 |
| 2024-09-19 | 2024-09-16 | 0.480 | 326,000 | +2,000 | 0.08% | 156,480 |
| 2024-05-22 | 2024-05-20 | 0.760 | 324,000 | -28,000 | 0.08% | 246,240 |
| 2024-05-21 | 2024-05-17 | 0.730 | 352,000 | +8,000 | 0.09% | 256,960 |
| 2024-05-20 | 2024-05-16 | 0.710 | 344,000 | +20,000 | 0.09% | 244,240 |
| 2024-05-13 | 2024-05-09 | 0.620 | 324,000 | +2,000 | 0.08% | 200,880 |
| 2024-05-03 | 2024-04-30 | 0.540 | 322,000 | -2,000 | 0.08% | 173,880 |
| 2024-01-10 | 2024-01-08 | 0.500 | 324,000 | -30,000 | 0.08% | 162,000 |
| 2024-01-04 | 2024-01-02 | 0.500 | 354,000 | -10,000 | 0.09% | 177,000 |
| 2024-01-03 | 2023-12-29 | 0.500 | 364,000 | -12,000 | 0.09% | 182,000 |
| 2023-12-29 | 2023-12-27 | 0.510 | 376,000 | -8,000 | 0.09% | 191,760 |
| 2023-09-06 | 2023-09-04 | 0.540 | 384,000 | -20,000 | 0.10% | 207,360 |
| 2023-06-30 | 2023-06-28 | 0.770 | 404,000 | -2,000 | 0.10% | 311,080 |
| 2023-04-25 | 2023-04-21 | 0.760 | 406,000 | +2,000 | 0.10% | 308,560 |
| 2023-03-10 | 2023-03-08 | 0.710 | 404,000 | -150,000 | 0.10% | 286,840 |
| 2023-02-13 | 2023-02-09 | 0.810 | 554,000 | -20,000 | 0.14% | 448,740 |
| 2022-09-08 | 2022-09-06 | 0.780 | 574,000 | -4,000 | 0.14% | 447,720 |
| 2022-08-19 | 2022-08-17 | 0.710 | 578,000 | -2,000 | 0.14% | 410,380 |
| 2022-08-18 | 2022-08-16 | 0.690 | 580,000 | -2,000 | 0.14% | 400,200 |
| 2022-07-25 | 2022-07-21 | 0.730 | 582,000 | +6,000 | 0.15% | 424,860 |
| 2022-07-05 | 2022-06-30 | 0.820 | 576,000 | +30,000 | 0.14% | 472,320 |
| 2022-06-30 | 2022-06-28 | 0.814 | 546,000 | +16,059 | 0.14% | 444,411 |
| 2022-04-04 | 2022-03-31 | 0.938 | 529,941 | +141,706 | 0.14% | 496,860 |
| 2022-03-31 | 2022-03-29 | 0.927 | 388,235 | -11,647 | 0.10% | 360,000 |
| 2022-03-16 | 2022-03-14 | 0.865 | 399,882 | -3,883 | 0.10% | 346,080 |
| 2022-03-15 | 2022-03-11 | 0.876 | 403,765 | +3,883 | 0.10% | 353,600 |
| 2022-02-07 | 2022-01-31 | 0.999 | 399,882 | +1,941 | 0.10% | 399,640 |
| 2021-12-14 | 2021-12-10 | 0.948 | 397,941 | +5,823 | 0.10% | 377,200 |
| 2021-11-12 | 2021-11-10 | 1.041 | 392,118 | -3,882 | 0.10% | 408,040 |
| 2021-11-11 | 2021-11-09 | 1.041 | 396,000 | +3,882 | 0.10% | 412,080 |
| 2021-10-21 | 2021-10-19 | 1.082 | 392,118 | +1,942 | 0.10% | 424,200 |
| 2021-10-20 | 2021-10-18 | 1.092 | 390,176 | +3,882 | 0.10% | 426,119 |
| 2021-07-14 | 2021-07-12 | 1.072 | 386,294 | -9,706 | 0.10% | 413,920 |
| 2021-07-09 | 2021-07-07 | 1.102 | 396,000 | -19,412 | 0.10% | 436,560 |
| 2021-03-31 | 2021-03-29 | 1.205 | 415,412 | -1,941 | 0.11% | 500,760 |
| 2021-03-19 | 2021-03-17 | 1.154 | 417,353 | +97,059 | 0.11% | 481,600 |
| 2021-03-16 | 2021-03-12 | 1.195 | 320,294 | +9,706 | 0.08% | 382,800 |
| 2021-02-18 | 2021-02-16 | 1.236 | 310,588 | +19,412 | 0.08% | 384,000 |
| 2021-02-17 | 2021-02-11 | 1.236 | 291,176 | +19,411 | 0.07% | 359,999 |
| 2021-02-10 | 2021-02-08 | 1.185 | 271,765 | +19,412 | 0.07% | 322,000 |
| 2021-02-09 | 2021-02-05 | 1.195 | 252,353 | +19,412 | 0.07% | 301,600 |
| 2021-02-05 | 2021-02-03 | 1.205 | 232,941 | -1,941 | 0.06% | 280,800 |
| 2021-02-03 | 2021-02-01 | 1.164 | 234,882 | -29,118 | 0.06% | 273,460 |
| 2021-02-02 | 2021-01-29 | 1.185 | 264,000 | +9,706 | 0.07% | 312,800 |
| 2021-01-27 | 2021-01-25 | 1.175 | 254,294 | -7,765 | 0.07% | 298,680 |
| 2021-01-26 | 2021-01-22 | 1.185 | 262,059 | -15,529 | 0.07% | 310,500 |
| 2021-01-25 | 2021-01-21 | 1.195 | 277,588 | -15,530 | 0.07% | 331,760 |
| 2021-01-08 | 2021-01-06 | 1.319 | 293,118 | -1,941 | 0.08% | 386,560 |
| 2020-12-16 | 2020-12-14 | 1.236 | 295,059 | +1,941 | 0.08% | 364,800 |
| 2020-12-04 | 2020-12-02 | 1.278 | 293,118 | -1,941 | 0.08% | 374,480 |
| 2020-12-01 | 2020-11-27 | 1.278 | 295,059 | +1,941 | 0.08% | 376,960 |
| 2020-11-26 | 2020-11-24 | 1.370 | 293,118 | +17,471 | 0.08% | 401,660 |
| 2020-11-25 | 2020-11-23 | 1.308 | 275,647 | -1,941 | 0.07% | 360,680 |
| 2020-11-19 | 2020-11-17 | 1.247 | 277,588 | +25,235 | 0.07% | 346,060 |
| 2020-11-18 | 2020-11-16 | 1.236 | 252,353 | +1,941 | 0.07% | 312,000 |
| 2020-11-12 | 2020-11-10 | 1.257 | 250,412 | +3,883 | 0.06% | 314,760 |
| 2020-11-10 | 2020-11-06 | 1.257 | 246,529 | +1,941 | 0.06% | 309,879 |
| 2020-11-06 | 2020-11-04 | 1.267 | 244,588 | -25,236 | 0.06% | 309,960 |
| 2020-11-03 | 2020-10-30 | 1.360 | 269,824 | -9,705 | 0.07% | 366,961 |
| 2020-10-30 | 2020-10-28 | 1.381 | 279,529 | -1,942 | 0.07% | 385,919 |
| 2020-10-27 | 2020-10-22 | 1.401 | 281,471 | -36,882 | 0.07% | 394,401 |
| 2020-10-19 | 2020-10-15 | 1.515 | 318,353 | -291,176 | 0.08% | 482,160 |
| 2020-10-07 | 2020-10-05 | 1.566 | 609,529 | -19,412 | 0.16% | 954,559 |
| 2020-10-06 | 2020-09-30 | 1.618 | 628,941 | -83,471 | 0.16% | 1,017,360 |
| 2020-09-22 | 2020-09-18 | 1.648 | 712,412 | -3,882 | 0.18% | 1,174,400 |
| 2020-09-17 | 2020-09-15 | 1.679 | 716,294 | +21,353 | 0.18% | 1,202,940 |
| 2020-09-14 | 2020-09-10 | 1.704 | 694,941 | +9,891 | 0.18% | 1,183,931 |
| 2020-09-08 | 2020-09-04 | 1.714 | 685,050 | -5,741 | 0.18% | 1,174,240 |
| 2020-09-07 | 2020-09-03 | 1.735 | 690,791 | -220,058 | 0.18% | 1,198,521 |
| 2020-09-04 | 2020-09-02 | 1.725 | 910,849 | -126,294 | 0.24% | 1,570,801 |
| 2020-09-03 | 2020-09-01 | 1.725 | 1,037,143 | -76,542 | 0.27% | 1,788,600 |
| 2020-09-02 | 2020-08-31 | 1.756 | 1,113,685 | -156,911 | 0.29% | 1,955,521 |
| 2020-09-01 | 2020-08-28 | 1.913 | 1,270,596 | -3,827 | 0.33% | 2,430,241 |
| 2020-08-31 | 2020-08-27 | 1.923 | 1,274,423 | -1,913 | 0.33% | 2,450,881 |
| 2020-08-28 | 2020-08-26 | 1.683 | 1,276,336 | -5,741 | 0.33% | 2,147,740 |
| 2020-08-27 | 2020-08-25 | 1.766 | 1,282,077 | -17,222 | 0.34% | 2,264,600 |
| 2020-08-26 | 2020-08-24 | 1.850 | 1,299,299 | -3,827 | 0.34% | 2,403,661 |
| 2020-08-25 | 2020-08-21 | 1.871 | 1,303,126 | +9,568 | 0.34% | 2,437,980 |
| 2020-08-21 | 2020-08-19 | 1.892 | 1,293,558 | -91,850 | 0.34% | 2,447,120 |
| 2020-08-20 | 2020-08-18 | 1.902 | 1,385,408 | -128,208 | 0.36% | 2,635,359 |
| 2020-08-19 | 2020-08-17 | 1.954 | 1,513,616 | -464,992 | 0.40% | 2,958,340 |
| 2020-08-18 | 2020-08-14 | 2.049 | 1,978,608 | -22,963 | 0.52% | 4,053,280 |
| 2020-08-17 | 2020-08-13 | 2.101 | 2,001,571 | +15,309 | 0.52% | 4,204,921 |
| 2020-08-14 | 2020-08-12 | 2.007 | 1,986,262 | +13,395 | 0.52% | 3,985,919 |
| 2020-08-13 | 2020-08-11 | 2.038 | 1,972,867 | +258,328 | 0.52% | 4,020,899 |
| 2020-08-12 | 2020-08-10 | 2.205 | 1,714,539 | +21,050 | 0.45% | 3,781,121 |
| 2020-08-11 | 2020-08-07 | 1.881 | 1,693,489 | +797,949 | 0.44% | 3,185,999 |
| 2020-08-10 | 2020-08-06 | 1.986 | 895,540 | +581,718 | 0.23% | 1,778,400 |
| 2020-08-07 | 2020-08-05 | 1.610 | 313,822 | -5,740 | 0.08% | 505,120 |
| 2020-08-05 | 2020-08-03 | 1.568 | 319,562 | +1,913 | 0.08% | 500,999 |
| 2020-08-04 | 2020-07-31 | 1.557 | 317,649 | -11,481 | 0.08% | 494,680 |
| 2020-08-03 | 2020-07-30 | 1.557 | 329,130 | +3,827 | 0.09% | 512,560 |
| 2020-07-31 | 2020-07-29 | 1.641 | 325,303 | -1,914 | 0.08% | 533,800 |
| 2020-07-30 | 2020-07-28 | 1.536 | 327,217 | -3,827 | 0.09% | 502,741 |
| 2020-07-28 | 2020-07-24 | 1.505 | 331,044 | -24,876 | 0.09% | 498,240 |
| 2020-07-24 | 2020-07-22 | 1.484 | 355,920 | -19,135 | 0.09% | 528,240 |
| 2020-07-20 | 2020-07-16 | 1.411 | 375,055 | -24,876 | 0.10% | 529,200 |
| 2020-07-17 | 2020-07-15 | 1.463 | 399,931 | -21,049 | 0.10% | 585,199 |
| 2020-07-15 | 2020-07-13 | 1.505 | 420,980 | +9,567 | 0.11% | 633,599 |
| 2020-07-13 | 2020-07-09 | 1.547 | 411,413 | +19,136 | 0.11% | 636,400 |
| 2020-07-10 | 2020-07-08 | 1.536 | 392,277 | +1,913 | 0.10% | 602,700 |
| 2020-07-09 | 2020-07-07 | 1.547 | 390,364 | -13,395 | 0.10% | 603,840 |
| 2020-07-08 | 2020-07-06 | 1.557 | 403,759 | +74,629 | 0.11% | 628,781 |
| 2020-07-07 | 2020-07-03 | 1.578 | 329,130 | +13,395 | 0.09% | 519,440 |
| 2020-07-06 | 2020-07-02 | 1.641 | 315,735 | +9,567 | 0.08% | 518,099 |
| 2020-07-03 | 2020-06-30 | 1.599 | 306,168 | -22,962 | 0.08% | 489,601 |
| 2020-07-02 | 2020-06-29 | 1.610 | 329,130 | -1,914 | 0.09% | 529,760 |
| 2020-06-30 | 2020-06-26 | 1.651 | 331,044 | +22,963 | 0.09% | 546,680 |
| 2020-06-23 | 2020-06-19 | 1.672 | 308,081 | -3,827 | 0.08% | 515,200 |
| 2020-06-22 | 2020-06-18 | 1.662 | 311,908 | -5,741 | 0.08% | 518,340 |
| 2020-06-19 | 2020-06-17 | 1.599 | 317,649 | -19,135 | 0.08% | 507,960 |
| 2020-06-18 | 2020-06-16 | 1.641 | 336,784 | +3,827 | 0.09% | 552,639 |
| 2020-06-17 | 2020-06-15 | 1.714 | 332,957 | +1,913 | 0.09% | 570,720 |
| 2020-06-16 | 2020-06-12 | 1.787 | 331,044 | -89,936 | 0.09% | 591,661 |
| 2020-06-15 | 2020-06-11 | 1.756 | 420,980 | +19,135 | 0.11% | 739,199 |
| 2020-06-12 | 2020-06-10 | 1.516 | 401,845 | +5,741 | 0.11% | 609,000 |
| 2020-06-05 | 2020-06-03 | 1.359 | 396,104 | +3,827 | 0.10% | 538,200 |
| 2020-06-04 | 2020-06-02 | 1.380 | 392,277 | -1,914 | 0.10% | 541,200 |
| 2020-06-01 | 2020-05-28 | 1.306 | 394,191 | -3,827 | 0.10% | 515,000 |
| 2020-05-29 | 2020-05-27 | 1.306 | 398,018 | -11,481 | 0.10% | 520,000 |
| 2020-05-26 | 2020-05-22 | 1.306 | 409,499 | -5,741 | 0.11% | 535,000 |
| 2020-05-19 | 2020-05-15 | 1.432 | 415,240 | -7,654 | 0.11% | 594,580 |
| 2020-05-15 | 2020-05-13 | 1.359 | 422,894 | +1,914 | 0.11% | 574,600 |
| 2020-05-14 | 2020-05-12 | 1.380 | 420,980 | +1,913 | 0.11% | 580,799 |
| 2020-05-05 | 2020-04-29 | 1.474 | 419,067 | +17,222 | 0.11% | 617,580 |
| 2020-04-29 | 2020-04-27 | 1.463 | 401,845 | +1,914 | 0.11% | 588,000 |
| 2020-04-24 | 2020-04-22 | 1.474 | 399,931 | -17,222 | 0.10% | 589,379 |
| 2020-04-15 | 2020-04-09 | 1.620 | 417,153 | -1,914 | 0.11% | 675,799 |
| 2020-04-09 | 2020-04-07 | 1.568 | 419,067 | -34,444 | 0.11% | 657,000 |
| 2020-04-08 | 2020-04-06 | 1.568 | 453,511 | +9,568 | 0.12% | 711,000 |
| 2020-04-07 | 2020-04-03 | 1.599 | 443,943 | +1,914 | 0.12% | 709,920 |
| 2020-04-06 | 2020-04-02 | 1.630 | 442,029 | +30,616 | 0.12% | 720,719 |
| 2020-04-03 | 2020-04-01 | 1.578 | 411,413 | +3,827 | 0.11% | 649,300 |
| 2020-04-02 | 2020-03-31 | 1.557 | 407,586 | +11,482 | 0.11% | 634,741 |
| 2020-04-01 | 2020-03-30 | 1.620 | 396,104 | -3,827 | 0.10% | 641,699 |
| 2020-03-31 | 2020-03-27 | 1.777 | 399,931 | +7,654 | 0.10% | 710,599 |
| 2020-03-30 | 2020-03-26 | 1.871 | 392,277 | -1,914 | 0.10% | 733,900 |
| 2020-03-27 | 2020-03-25 | 1.850 | 394,191 | -61,233 | 0.10% | 729,240 |
| 2020-03-26 | 2020-03-24 | 1.787 | 455,424 | -122,467 | 0.12% | 813,959 |
| 2020-03-25 | 2020-03-23 | 1.599 | 577,891 | -5,741 | 0.15% | 924,119 |
| 2020-03-24 | 2020-03-20 | 1.662 | 583,632 | +89,937 | 0.15% | 969,900 |
| 2020-03-23 | 2020-03-19 | 1.578 | 493,695 | -1,914 | 0.13% | 779,160 |
| 2020-03-20 | 2020-03-18 | 1.474 | 495,609 | -9,568 | 0.13% | 730,380 |
| 2020-03-19 | 2020-03-17 | 1.526 | 505,177 | -24,876 | 0.13% | 770,881 |
| 2020-03-18 | 2020-03-16 | 1.630 | 530,053 | +80,369 | 0.14% | 864,241 |
| 2020-03-17 | 2020-03-13 | 1.902 | 449,684 | +3,827 | 0.12% | 855,401 |
| 2020-03-16 | 2020-03-12 | 1.975 | 445,857 | -59,320 | 0.12% | 880,741 |
| 2020-03-13 | 2020-03-11 | 2.101 | 505,177 | +153,084 | 0.13% | 1,061,281 |
| 2020-03-12 | 2020-03-10 | 1.975 | 352,093 | +80,369 | 0.09% | 695,521 |
| 2020-03-11 | 2020-03-09 | 2.122 | 271,724 | 0.07% | 576,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy