History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,304,000 | +0 | 0.33% | 430,320 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,304,000 | +0 | 0.33% | 430,320 |
| 2025-10-10 | 2025-10-08 | 0.340 | 1,304,000 | +0 | 0.33% | 443,360 |
| 2025-10-09 | 2025-10-06 | 0.345 | 1,304,000 | +0 | 0.33% | 449,880 |
| 2025-10-08 | 2025-10-03 | 0.340 | 1,304,000 | +0 | 0.33% | 443,360 |
| 2025-10-06 | 2025-10-02 | 0.340 | 1,304,000 | +0 | 0.33% | 443,360 |
| 2025-10-03 | 2025-09-30 | 0.340 | 1,304,000 | +0 | 0.33% | 443,360 |
| 2025-10-02 | 2025-09-29 | 0.340 | 1,304,000 | +0 | 0.33% | 443,360 |
| 2025-09-30 | 2025-09-26 | 0.335 | 1,304,000 | +0 | 0.33% | 436,840 |
| 2025-09-29 | 2025-09-25 | 0.340 | 1,304,000 | +0 | 0.33% | 443,360 |
| 2025-09-26 | 2025-09-24 | 0.355 | 1,304,000 | +0 | 0.33% | 462,920 |
| 2025-09-25 | 2025-09-23 | 0.360 | 1,304,000 | +0 | 0.33% | 469,440 |
| 2025-09-24 | 2025-09-22 | 0.370 | 1,304,000 | +0 | 0.33% | 482,480 |
| 2025-09-23 | 2025-09-19 | 0.375 | 1,304,000 | +0 | 0.33% | 489,000 |
| 2025-09-22 | 2025-09-18 | 0.370 | 1,304,000 | +0 | 0.33% | 482,480 |
| 2025-09-19 | 2025-09-17 | 0.375 | 1,304,000 | +0 | 0.33% | 489,000 |
| 2025-09-18 | 2025-09-16 | 0.380 | 1,304,000 | +0 | 0.33% | 495,520 |
| 2025-09-17 | 2025-09-15 | 0.380 | 1,304,000 | +0 | 0.33% | 495,520 |
| 2025-09-16 | 2025-09-12 | 0.385 | 1,304,000 | -2,000 | 0.33% | 502,040 |
| 2025-09-11 | 2025-09-09 | 0.385 | 1,306,000 | -2,000 | 0.33% | 502,810 |
| 2025-09-08 | 2025-09-04 | 0.385 | 1,308,000 | -10,000 | 0.33% | 503,580 |
| 2025-09-01 | 2025-08-28 | 0.400 | 1,318,000 | -2,000 | 0.33% | 527,200 |
| 2025-08-20 | 2025-08-18 | 0.380 | 1,320,000 | +8,000 | 0.33% | 501,600 |
| 2025-08-11 | 2025-08-07 | 0.400 | 1,312,000 | -30,000 | 0.33% | 524,800 |
| 2025-08-04 | 2025-07-31 | 0.390 | 1,342,000 | -2,000 | 0.34% | 523,380 |
| 2025-07-31 | 2025-07-29 | 0.400 | 1,344,000 | +40,000 | 0.34% | 537,600 |
| 2025-07-29 | 2025-07-25 | 0.395 | 1,304,000 | +8,000 | 0.33% | 515,080 |
| 2025-07-25 | 2025-07-23 | 0.410 | 1,296,000 | +10,000 | 0.32% | 531,360 |
| 2025-07-23 | 2025-07-21 | 0.395 | 1,286,000 | -10,000 | 0.32% | 507,970 |
| 2025-07-15 | 2025-07-11 | 0.385 | 1,296,000 | +10,000 | 0.32% | 498,960 |
| 2025-07-14 | 2025-07-10 | 0.390 | 1,286,000 | -8,000 | 0.32% | 501,540 |
| 2025-05-13 | 2025-05-09 | 0.445 | 1,294,000 | -12,000 | 0.32% | 575,830 |
| 2025-04-25 | 2025-04-23 | 0.440 | 1,306,000 | -30,000 | 0.33% | 574,640 |
| 2025-04-11 | 2025-04-09 | 0.380 | 1,336,000 | -74,000 | 0.33% | 507,680 |
| 2025-04-08 | 2025-04-03 | 0.365 | 1,410,000 | +60,000 | 0.35% | 514,650 |
| 2024-12-18 | 2024-12-16 | 0.350 | 1,350,000 | -440,000 | 0.34% | 472,500 |
| 2024-12-11 | 2024-12-09 | 0.315 | 1,790,000 | +440,000 | 0.45% | 563,850 |
| 2024-12-09 | 2024-12-05 | 0.330 | 1,350,000 | -2,000 | 0.34% | 445,500 |
| 2024-12-02 | 2024-11-28 | 0.395 | 1,352,000 | -10,000 | 0.34% | 534,040 |
| 2024-11-19 | 2024-11-15 | 0.395 | 1,362,000 | -20,000 | 0.34% | 537,990 |
| 2024-11-11 | 2024-11-07 | 0.370 | 1,382,000 | -10,000 | 0.35% | 511,340 |
| 2024-11-07 | 2024-11-05 | 0.390 | 1,392,000 | -2,000 | 0.35% | 542,880 |
| 2024-10-31 | 2024-10-29 | 0.495 | 1,394,000 | +20,000 | 0.35% | 690,030 |
| 2024-10-29 | 2024-10-25 | 0.520 | 1,374,000 | +2,000 | 0.34% | 714,480 |
| 2024-09-11 | 2024-09-09 | 0.480 | 1,372,000 | -66,000 | 0.34% | 658,560 |
| 2024-06-03 | 2024-05-30 | 0.710 | 1,438,000 | -6,000 | 0.36% | 1,020,980 |
| 2024-05-23 | 2024-05-21 | 0.740 | 1,444,000 | +8,000 | 0.36% | 1,068,560 |
| 2024-05-22 | 2024-05-20 | 0.760 | 1,436,000 | -6,000 | 0.36% | 1,091,360 |
| 2024-05-20 | 2024-05-16 | 0.710 | 1,442,000 | -68,000 | 0.36% | 1,023,820 |
| 2024-05-17 | 2024-05-14 | 0.650 | 1,510,000 | -20,000 | 0.38% | 981,500 |
| 2024-05-14 | 2024-05-10 | 0.610 | 1,530,000 | -2,000 | 0.38% | 933,300 |
| 2024-04-24 | 2024-04-22 | 0.520 | 1,532,000 | -20,000 | 0.38% | 796,640 |
| 2024-02-23 | 2024-02-21 | 0.550 | 1,552,000 | -26,000 | 0.39% | 853,600 |
| 2024-01-03 | 2023-12-29 | 0.500 | 1,578,000 | +2,000 | 0.39% | 789,000 |
| 2023-10-13 | 2023-10-11 | 0.445 | 1,576,000 | +26,000 | 0.39% | 701,320 |
| 2023-10-12 | 2023-10-10 | 0.440 | 1,550,000 | -8,000 | 0.39% | 682,000 |
| 2023-10-09 | 2023-10-05 | 0.445 | 1,558,000 | -2,000 | 0.39% | 693,310 |
| 2023-09-21 | 2023-09-19 | 0.490 | 1,560,000 | -2,000 | 0.39% | 764,400 |
| 2023-08-22 | 2023-08-18 | 0.540 | 1,562,000 | -50,000 | 0.39% | 843,480 |
| 2023-08-07 | 2023-08-03 | 0.610 | 1,612,000 | +8,000 | 0.40% | 983,320 |
| 2023-08-03 | 2023-08-01 | 0.610 | 1,604,000 | -10,000 | 0.40% | 978,440 |
| 2023-06-30 | 2023-06-28 | 0.770 | 1,614,000 | +2,000 | 0.40% | 1,242,780 |
| 2023-05-30 | 2023-05-25 | 0.680 | 1,612,000 | -4,000 | 0.40% | 1,096,160 |
| 2023-05-04 | 2023-05-02 | 0.830 | 1,616,000 | -10,000 | 0.40% | 1,341,280 |
| 2023-05-02 | 2023-04-27 | 0.710 | 1,626,000 | -2,000 | 0.41% | 1,154,460 |
| 2023-03-21 | 2023-03-17 | 0.800 | 1,628,000 | -88,000 | 0.41% | 1,302,400 |
| 2023-03-15 | 2023-03-13 | 0.780 | 1,716,000 | -22,000 | 0.43% | 1,338,480 |
| 2023-03-14 | 2023-03-10 | 0.790 | 1,738,000 | -2,000 | 0.43% | 1,373,020 |
| 2023-03-06 | 2023-03-02 | 0.840 | 1,740,000 | -2,000 | 0.43% | 1,461,600 |
| 2023-02-15 | 2023-02-13 | 0.810 | 1,742,000 | +48,000 | 0.44% | 1,411,020 |
| 2023-02-02 | 2023-01-31 | 0.870 | 1,694,000 | -12,000 | 0.42% | 1,473,780 |
| 2023-01-31 | 2023-01-27 | 0.840 | 1,706,000 | -6,000 | 0.43% | 1,433,040 |
| 2023-01-30 | 2023-01-26 | 0.880 | 1,712,000 | -112,000 | 0.43% | 1,506,560 |
| 2023-01-27 | 2023-01-20 | 0.840 | 1,824,000 | -106,000 | 0.46% | 1,532,160 |
| 2023-01-11 | 2023-01-09 | 0.820 | 1,930,000 | -2,000 | 0.48% | 1,582,600 |
| 2023-01-09 | 2023-01-05 | 0.820 | 1,932,000 | +10,000 | 0.48% | 1,584,240 |
| 2023-01-04 | 2022-12-30 | 0.850 | 1,922,000 | +48,000 | 0.48% | 1,633,700 |
| 2023-01-03 | 2022-12-29 | 0.820 | 1,874,000 | -8,000 | 0.47% | 1,536,680 |
| 2022-12-22 | 2022-12-20 | 0.830 | 1,882,000 | +8,000 | 0.47% | 1,562,060 |
| 2022-12-14 | 2022-12-12 | 0.900 | 1,874,000 | -76,000 | 0.47% | 1,686,600 |
| 2022-12-09 | 2022-12-07 | 0.830 | 1,950,000 | +10,000 | 0.49% | 1,618,500 |
| 2022-12-05 | 2022-12-01 | 0.780 | 1,940,000 | -18,000 | 0.48% | 1,513,200 |
| 2022-12-01 | 2022-11-29 | 0.780 | 1,958,000 | +28,000 | 0.49% | 1,527,240 |
| 2022-11-22 | 2022-11-18 | 0.810 | 1,930,000 | -2,000 | 0.48% | 1,563,300 |
| 2022-11-18 | 2022-11-16 | 0.770 | 1,932,000 | +10,000 | 0.48% | 1,487,640 |
| 2022-11-17 | 2022-11-15 | 0.780 | 1,922,000 | -50,000 | 0.48% | 1,499,160 |
| 2022-11-04 | 2022-11-02 | 0.660 | 1,972,000 | +32,000 | 0.49% | 1,301,520 |
| 2022-11-03 | 2022-11-01 | 0.670 | 1,940,000 | +16,000 | 0.48% | 1,299,800 |
| 2022-10-26 | 2022-10-24 | 0.740 | 1,924,000 | -10,000 | 0.48% | 1,423,760 |
| 2022-10-24 | 2022-10-20 | 0.760 | 1,934,000 | -50,000 | 0.48% | 1,469,840 |
| 2022-10-17 | 2022-10-13 | 0.740 | 1,984,000 | +18,000 | 0.50% | 1,468,160 |
| 2022-10-14 | 2022-10-12 | 0.730 | 1,966,000 | +4,000 | 0.49% | 1,435,180 |
| 2022-10-07 | 2022-10-05 | 0.770 | 1,962,000 | +14,000 | 0.49% | 1,510,740 |
| 2022-10-06 | 2022-10-03 | 0.760 | 1,948,000 | +6,000 | 0.49% | 1,480,480 |
| 2022-10-03 | 2022-09-29 | 0.790 | 1,942,000 | +12,000 | 0.49% | 1,534,180 |
| 2022-09-30 | 2022-09-28 | 0.790 | 1,930,000 | -28,000 | 0.48% | 1,524,700 |
| 2022-09-29 | 2022-09-27 | 0.830 | 1,958,000 | +70,000 | 0.49% | 1,625,140 |
| 2022-09-28 | 2022-09-26 | 0.860 | 1,888,000 | +16,000 | 0.47% | 1,623,680 |
| 2022-09-27 | 2022-09-23 | 0.860 | 1,872,000 | -58,000 | 0.47% | 1,609,920 |
| 2022-08-29 | 2022-08-25 | 0.740 | 1,930,000 | -24,000 | 0.48% | 1,428,200 |
| 2022-08-03 | 2022-08-01 | 0.750 | 1,954,000 | +6,000 | 0.49% | 1,465,500 |
| 2022-07-25 | 2022-07-21 | 0.730 | 1,948,000 | -2,000 | 0.49% | 1,422,040 |
| 2022-07-19 | 2022-07-15 | 0.720 | 1,950,000 | +4,000 | 0.49% | 1,404,000 |
| 2022-07-18 | 2022-07-14 | 0.760 | 1,946,000 | +8,000 | 0.49% | 1,478,960 |
| 2022-07-05 | 2022-06-30 | 0.820 | 1,938,000 | -52,000 | 0.48% | 1,589,160 |
| 2022-07-04 | 2022-06-29 | 0.876 | 1,990,000 | +80,000 | 0.50% | 1,742,758 |
| 2022-06-30 | 2022-06-28 | 0.814 | 1,910,000 | +56,176 | 0.48% | 1,554,624 |
| 2022-06-29 | 2022-06-27 | 0.824 | 1,853,824 | +29,118 | 0.48% | 1,528,000 |
| 2022-06-24 | 2022-06-22 | 0.835 | 1,824,706 | +19,412 | 0.47% | 1,522,800 |
| 2022-06-13 | 2022-06-09 | 0.876 | 1,805,294 | +36,882 | 0.46% | 1,581,000 |
| 2022-05-27 | 2022-05-25 | 0.896 | 1,768,412 | +38,824 | 0.46% | 1,585,140 |
| 2022-05-24 | 2022-05-20 | 0.876 | 1,729,588 | +29,117 | 0.45% | 1,514,700 |
| 2022-05-18 | 2022-05-16 | 0.896 | 1,700,471 | +48,530 | 0.44% | 1,524,240 |
| 2022-05-16 | 2022-05-12 | 0.938 | 1,651,941 | +1,941 | 0.43% | 1,548,820 |
| 2022-05-06 | 2022-05-04 | 0.927 | 1,650,000 | +7,765 | 0.42% | 1,530,000 |
| 2022-05-03 | 2022-04-28 | 0.907 | 1,642,235 | +21,353 | 0.42% | 1,488,960 |
| 2022-04-29 | 2022-04-27 | 0.938 | 1,620,882 | +48,529 | 0.42% | 1,519,700 |
| 2022-04-28 | 2022-04-26 | 0.917 | 1,572,353 | -17,471 | 0.41% | 1,441,800 |
| 2022-04-22 | 2022-04-20 | 0.917 | 1,589,824 | -1,941 | 0.41% | 1,457,820 |
| 2022-04-21 | 2022-04-19 | 0.917 | 1,591,765 | +9,706 | 0.41% | 1,459,600 |
| 2022-04-11 | 2022-04-07 | 0.938 | 1,582,059 | +19,412 | 0.41% | 1,483,300 |
| 2022-04-01 | 2022-03-30 | 0.907 | 1,562,647 | +11,647 | 0.40% | 1,416,800 |
| 2022-03-31 | 2022-03-29 | 0.927 | 1,551,000 | -33,000 | 0.40% | 1,438,200 |
| 2022-03-23 | 2022-03-21 | 0.876 | 1,584,000 | -33,000 | 0.41% | 1,387,200 |
| 2022-03-16 | 2022-03-14 | 0.865 | 1,617,000 | -3,882 | 0.42% | 1,399,440 |
| 2022-03-08 | 2022-03-04 | 0.979 | 1,620,882 | -1,942 | 0.42% | 1,586,500 |
| 2022-02-17 | 2022-02-15 | 1.010 | 1,622,824 | -73,764 | 0.42% | 1,638,560 |
| 2022-02-14 | 2022-02-10 | 1.010 | 1,696,588 | -163,059 | 0.44% | 1,713,040 |
| 2022-02-11 | 2022-02-09 | 0.989 | 1,859,647 | -5,824 | 0.48% | 1,839,360 |
| 2022-02-09 | 2022-02-07 | 0.979 | 1,865,471 | -7,764 | 0.48% | 1,825,900 |
| 2022-02-04 | 2022-01-27 | 0.968 | 1,873,235 | -1,941 | 0.48% | 1,814,200 |
| 2022-01-27 | 2022-01-25 | 0.999 | 1,875,176 | -1,942 | 0.48% | 1,874,040 |
| 2022-01-18 | 2022-01-14 | 0.999 | 1,877,118 | +5,824 | 0.48% | 1,875,980 |
| 2022-01-17 | 2022-01-13 | 0.968 | 1,871,294 | +36,882 | 0.48% | 1,812,320 |
| 2022-01-12 | 2022-01-10 | 0.968 | 1,834,412 | +3,883 | 0.47% | 1,776,600 |
| 2022-01-04 | 2021-12-31 | 0.979 | 1,830,529 | -1,942 | 0.47% | 1,791,700 |
| 2021-12-29 | 2021-12-24 | 0.979 | 1,832,471 | -9,705 | 0.47% | 1,793,600 |
| 2021-12-28 | 2021-12-22 | 0.989 | 1,842,176 | -29,118 | 0.47% | 1,822,080 |
| 2021-12-23 | 2021-12-21 | 0.948 | 1,871,294 | -1,941 | 0.48% | 1,773,760 |
| 2021-12-13 | 2021-12-09 | 0.958 | 1,873,235 | +29,117 | 0.48% | 1,794,900 |
| 2021-12-02 | 2021-11-30 | 1.030 | 1,844,118 | -19,411 | 0.48% | 1,900,000 |
| 2021-12-01 | 2021-11-29 | 1.030 | 1,863,529 | -1,942 | 0.48% | 1,920,000 |
| 2021-11-30 | 2021-11-26 | 1.030 | 1,865,471 | -1,941 | 0.48% | 1,922,000 |
| 2021-11-26 | 2021-11-24 | 1.030 | 1,867,412 | -1,941 | 0.48% | 1,924,000 |
| 2021-11-25 | 2021-11-23 | 1.030 | 1,869,353 | -9,706 | 0.48% | 1,926,000 |
| 2021-11-23 | 2021-11-19 | 1.030 | 1,879,059 | -34,941 | 0.48% | 1,936,000 |
| 2021-11-18 | 2021-11-16 | 1.041 | 1,914,000 | -34,941 | 0.49% | 1,991,720 |
| 2021-11-17 | 2021-11-15 | 1.030 | 1,948,941 | -40,765 | 0.50% | 2,008,000 |
| 2021-11-12 | 2021-11-10 | 1.041 | 1,989,706 | -58,235 | 0.51% | 2,070,500 |
| 2021-11-11 | 2021-11-09 | 1.041 | 2,047,941 | -34,941 | 0.53% | 2,131,100 |
| 2021-11-10 | 2021-11-08 | 1.051 | 2,082,882 | -36,883 | 0.54% | 2,188,920 |
| 2021-11-03 | 2021-11-01 | 1.082 | 2,119,765 | +9,706 | 0.55% | 2,293,200 |
| 2021-11-01 | 2021-10-28 | 1.072 | 2,110,059 | +58,235 | 0.54% | 2,260,960 |
| 2021-10-26 | 2021-10-22 | 1.082 | 2,051,824 | +7,765 | 0.53% | 2,219,701 |
| 2021-10-18 | 2021-10-12 | 1.082 | 2,044,059 | -1,941 | 0.53% | 2,211,300 |
| 2021-10-15 | 2021-10-11 | 1.061 | 2,046,000 | +19,412 | 0.53% | 2,171,240 |
| 2021-10-12 | 2021-10-08 | 1.051 | 2,026,588 | +29,117 | 0.52% | 2,129,760 |
| 2021-10-06 | 2021-10-04 | 1.041 | 1,997,471 | +25,236 | 0.51% | 2,078,580 |
| 2021-10-04 | 2021-09-29 | 1.061 | 1,972,235 | +40,764 | 0.51% | 2,092,960 |
| 2021-09-30 | 2021-09-28 | 1.030 | 1,931,471 | +31,059 | 0.50% | 1,990,000 |
| 2021-09-21 | 2021-09-17 | 1.041 | 1,900,412 | +1,941 | 0.49% | 1,977,580 |
| 2021-09-20 | 2021-09-16 | 1.030 | 1,898,471 | +46,589 | 0.49% | 1,956,000 |
| 2021-09-17 | 2021-09-15 | 1.051 | 1,851,882 | +5,823 | 0.48% | 1,946,160 |
| 2021-09-14 | 2021-09-10 | 1.051 | 1,846,059 | -34,941 | 0.48% | 1,940,040 |
| 2021-09-13 | 2021-09-09 | 1.051 | 1,881,000 | -38,824 | 0.48% | 1,976,760 |
| 2021-09-09 | 2021-09-07 | 1.061 | 1,919,824 | -40,764 | 0.49% | 2,037,340 |
| 2021-09-07 | 2021-09-03 | 1.082 | 1,960,588 | -67,941 | 0.50% | 2,121,000 |
| 2021-09-06 | 2021-09-02 | 1.072 | 2,028,529 | -5,824 | 0.52% | 2,173,600 |
| 2021-09-03 | 2021-09-01 | 1.082 | 2,034,353 | +40,765 | 0.52% | 2,200,800 |
| 2021-09-02 | 2021-08-31 | 1.061 | 1,993,588 | +33,000 | 0.51% | 2,115,620 |
| 2021-09-01 | 2021-08-30 | 1.072 | 1,960,588 | +38,823 | 0.50% | 2,100,800 |
| 2021-08-31 | 2021-08-27 | 1.082 | 1,921,765 | +67,941 | 0.50% | 2,079,000 |
| 2021-08-27 | 2021-08-25 | 1.092 | 1,853,824 | +1,942 | 0.48% | 2,024,601 |
| 2021-08-26 | 2021-08-24 | 1.082 | 1,851,882 | +46,588 | 0.48% | 2,003,400 |
| 2021-08-20 | 2021-08-18 | 1.092 | 1,805,294 | +48,529 | 0.46% | 1,971,600 |
| 2021-08-19 | 2021-08-17 | 1.113 | 1,756,765 | -48,529 | 0.45% | 1,954,800 |
| 2021-08-10 | 2021-08-06 | 1.133 | 1,805,294 | -5,824 | 0.46% | 2,046,000 |
| 2021-08-06 | 2021-08-04 | 1.113 | 1,811,118 | -21,353 | 0.47% | 2,015,280 |
| 2021-08-02 | 2021-07-29 | 1.092 | 1,832,471 | -7,764 | 0.47% | 2,001,280 |
| 2021-07-29 | 2021-07-27 | 1.051 | 1,840,235 | -21,353 | 0.47% | 1,933,920 |
| 2021-07-26 | 2021-07-22 | 1.010 | 1,861,588 | -3,883 | 0.48% | 1,879,640 |
| 2021-07-09 | 2021-07-07 | 1.102 | 1,865,471 | -1,941 | 0.48% | 2,056,540 |
| 2021-07-08 | 2021-07-06 | 1.082 | 1,867,412 | -3,882 | 0.48% | 2,020,200 |
| 2021-07-02 | 2021-06-29 | 1.092 | 1,871,294 | -1,941 | 0.48% | 2,043,680 |
| 2021-06-29 | 2021-06-25 | 1.113 | 1,873,235 | -1,941 | 0.48% | 2,084,400 |
| 2021-06-16 | 2021-06-11 | 1.133 | 1,875,176 | -1,942 | 0.48% | 2,125,199 |
| 2021-06-15 | 2021-06-10 | 1.102 | 1,877,118 | -7,764 | 0.48% | 2,069,380 |
| 2021-06-11 | 2021-06-09 | 1.102 | 1,884,882 | +31,058 | 0.49% | 2,077,940 |
| 2021-05-27 | 2021-05-25 | 1.144 | 1,853,824 | -11,647 | 0.48% | 2,120,101 |
| 2021-05-24 | 2021-05-20 | 1.113 | 1,865,471 | +31,059 | 0.48% | 2,075,760 |
| 2021-05-21 | 2021-05-18 | 1.133 | 1,834,412 | -31,059 | 0.47% | 2,079,000 |
| 2021-05-11 | 2021-05-07 | 1.144 | 1,865,471 | +97,059 | 0.48% | 2,133,420 |
| 2021-04-30 | 2021-04-28 | 1.133 | 1,768,412 | -5,823 | 0.46% | 2,004,200 |
| 2021-04-29 | 2021-04-27 | 1.154 | 1,774,235 | -73,765 | 0.46% | 2,047,360 |
| 2021-04-27 | 2021-04-23 | 1.123 | 1,848,000 | -23,294 | 0.48% | 2,075,360 |
| 2021-04-19 | 2021-04-15 | 1.133 | 1,871,294 | +97,059 | 0.48% | 2,120,800 |
| 2021-03-31 | 2021-03-29 | 1.205 | 1,774,235 | -3,883 | 0.46% | 2,138,760 |
| 2021-03-23 | 2021-03-19 | 1.175 | 1,778,118 | -29,117 | 0.46% | 2,088,480 |
| 2021-03-22 | 2021-03-18 | 1.175 | 1,807,235 | -114,530 | 0.47% | 2,122,680 |
| 2021-03-19 | 2021-03-17 | 1.154 | 1,921,765 | +17,471 | 0.50% | 2,217,600 |
| 2021-03-18 | 2021-03-16 | 1.154 | 1,904,294 | +104,823 | 0.49% | 2,197,440 |
| 2021-03-16 | 2021-03-12 | 1.195 | 1,799,471 | +9,706 | 0.46% | 2,150,640 |
| 2021-03-09 | 2021-03-05 | 1.226 | 1,789,765 | -77,647 | 0.46% | 2,194,360 |
| 2021-03-02 | 2021-02-26 | 1.288 | 1,867,412 | -19,412 | 0.48% | 2,405,000 |
| 2021-03-01 | 2021-02-25 | 1.205 | 1,886,824 | -9,705 | 0.49% | 2,274,481 |
| 2021-02-26 | 2021-02-24 | 1.185 | 1,896,529 | +9,705 | 0.49% | 2,247,100 |
| 2021-02-24 | 2021-02-22 | 1.185 | 1,886,824 | -27,176 | 0.49% | 2,235,601 |
| 2021-02-19 | 2021-02-17 | 1.247 | 1,914,000 | +19,412 | 0.49% | 2,386,120 |
| 2021-02-18 | 2021-02-16 | 1.236 | 1,894,588 | -71,824 | 0.49% | 2,342,400 |
| 2021-02-10 | 2021-02-08 | 1.185 | 1,966,412 | -1,941 | 0.51% | 2,329,900 |
| 2021-02-09 | 2021-02-05 | 1.195 | 1,968,353 | -15,529 | 0.51% | 2,352,480 |
| 2021-02-08 | 2021-02-04 | 1.216 | 1,983,882 | -13,589 | 0.51% | 2,411,920 |
| 2021-02-05 | 2021-02-03 | 1.205 | 1,997,471 | -108,705 | 0.51% | 2,407,860 |
| 2021-02-02 | 2021-01-29 | 1.185 | 2,106,176 | -11,648 | 0.54% | 2,495,499 |
| 2021-02-01 | 2021-01-28 | 1.164 | 2,117,824 | +9,706 | 0.55% | 2,465,661 |
| 2021-01-28 | 2021-01-26 | 1.185 | 2,108,118 | -7,764 | 0.54% | 2,497,800 |
| 2021-01-27 | 2021-01-25 | 1.175 | 2,115,882 | +21,353 | 0.54% | 2,485,200 |
| 2021-01-19 | 2021-01-15 | 1.195 | 2,094,529 | -15,530 | 0.54% | 2,503,280 |
| 2021-01-18 | 2021-01-14 | 1.195 | 2,110,059 | -7,765 | 0.54% | 2,521,840 |
| 2021-01-15 | 2021-01-13 | 1.175 | 2,117,824 | -1,941 | 0.55% | 2,487,481 |
| 2021-01-14 | 2021-01-12 | 1.154 | 2,119,765 | +19,412 | 0.55% | 2,446,080 |
| 2021-01-12 | 2021-01-08 | 1.205 | 2,100,353 | +106,765 | 0.54% | 2,531,880 |
| 2021-01-08 | 2021-01-06 | 1.319 | 1,993,588 | -89,294 | 0.51% | 2,629,120 |
| 2021-01-07 | 2021-01-05 | 1.175 | 2,082,882 | +5,823 | 0.54% | 2,446,440 |
| 2021-01-06 | 2021-01-04 | 1.175 | 2,077,059 | +3,883 | 0.54% | 2,439,600 |
| 2021-01-05 | 2020-12-31 | 1.175 | 2,073,176 | -29,118 | 0.53% | 2,435,039 |
| 2021-01-04 | 2020-12-29 | 1.205 | 2,102,294 | +62,118 | 0.54% | 2,534,220 |
| 2020-12-30 | 2020-12-28 | 1.175 | 2,040,176 | -23,295 | 0.53% | 2,396,279 |
| 2020-12-29 | 2020-12-24 | 1.226 | 2,063,471 | -1,941 | 0.53% | 2,529,941 |
| 2020-12-28 | 2020-12-22 | 1.226 | 2,065,412 | -52,412 | 0.53% | 2,532,320 |
| 2020-12-23 | 2020-12-21 | 1.257 | 2,117,824 | +38,824 | 0.55% | 2,662,041 |
| 2020-12-22 | 2020-12-18 | 1.267 | 2,079,000 | +1,941 | 0.54% | 2,634,660 |
| 2020-12-21 | 2020-12-17 | 1.216 | 2,077,059 | +9,706 | 0.54% | 2,525,200 |
| 2020-12-18 | 2020-12-16 | 1.226 | 2,067,353 | +17,471 | 0.53% | 2,534,700 |
| 2020-12-15 | 2020-12-11 | 1.226 | 2,049,882 | -5,824 | 0.53% | 2,513,280 |
| 2020-12-10 | 2020-12-08 | 1.226 | 2,055,706 | -9,706 | 0.53% | 2,520,420 |
| 2020-12-09 | 2020-12-07 | 1.247 | 2,065,412 | -97,059 | 0.53% | 2,574,880 |
| 2020-12-07 | 2020-12-03 | 1.247 | 2,162,471 | +50,471 | 0.56% | 2,695,881 |
| 2020-11-26 | 2020-11-24 | 1.370 | 2,112,000 | +67,941 | 0.54% | 2,894,080 |
| 2020-11-25 | 2020-11-23 | 1.308 | 2,044,059 | -143,647 | 0.53% | 2,674,620 |
| 2020-11-23 | 2020-11-19 | 1.257 | 2,187,706 | +3,882 | 0.56% | 2,749,880 |
| 2020-11-20 | 2020-11-18 | 1.236 | 2,183,824 | +1,942 | 0.56% | 2,700,001 |
| 2020-11-19 | 2020-11-17 | 1.247 | 2,181,882 | -15,530 | 0.56% | 2,720,080 |
| 2020-11-18 | 2020-11-16 | 1.236 | 2,197,412 | -9,706 | 0.57% | 2,716,800 |
| 2020-11-17 | 2020-11-13 | 1.236 | 2,207,118 | -25,235 | 0.57% | 2,728,800 |
| 2020-11-10 | 2020-11-06 | 1.257 | 2,232,353 | +137,824 | 0.58% | 2,806,000 |
| 2020-11-09 | 2020-11-05 | 1.288 | 2,094,529 | +19,411 | 0.54% | 2,697,499 |
| 2020-11-06 | 2020-11-04 | 1.267 | 2,075,118 | +7,765 | 0.53% | 2,629,740 |
| 2020-11-03 | 2020-10-30 | 1.360 | 2,067,353 | -27,176 | 0.53% | 2,811,600 |
| 2020-11-02 | 2020-10-29 | 1.370 | 2,094,529 | +19,411 | 0.54% | 2,870,139 |
| 2020-10-30 | 2020-10-28 | 1.381 | 2,075,118 | +9,706 | 0.53% | 2,864,920 |
| 2020-10-29 | 2020-10-27 | 1.360 | 2,065,412 | -27,176 | 0.53% | 2,808,960 |
| 2020-10-28 | 2020-10-23 | 1.391 | 2,092,588 | -7,765 | 0.54% | 2,910,600 |
| 2020-10-27 | 2020-10-22 | 1.401 | 2,100,353 | -114,529 | 0.54% | 2,943,040 |
| 2020-10-23 | 2020-10-21 | 1.432 | 2,214,882 | -1,942 | 0.57% | 3,171,979 |
| 2020-10-22 | 2020-10-20 | 1.401 | 2,216,824 | -17,470 | 0.57% | 3,106,241 |
| 2020-10-21 | 2020-10-19 | 1.473 | 2,234,294 | +7,765 | 0.58% | 3,291,860 |
| 2020-10-20 | 2020-10-16 | 1.504 | 2,226,529 | -9,706 | 0.57% | 3,349,239 |
| 2020-10-14 | 2020-10-09 | 1.525 | 2,236,235 | -38,824 | 0.58% | 3,409,920 |
| 2020-10-08 | 2020-10-06 | 1.597 | 2,275,059 | +3,883 | 0.59% | 3,633,200 |
| 2020-10-07 | 2020-10-05 | 1.566 | 2,271,176 | +9,705 | 0.58% | 3,556,799 |
| 2020-10-05 | 2020-09-29 | 1.545 | 2,261,471 | -64,058 | 0.58% | 3,495,001 |
| 2020-09-30 | 2020-09-28 | 1.525 | 2,325,529 | -15,530 | 0.60% | 3,546,079 |
| 2020-09-29 | 2020-09-25 | 1.494 | 2,341,059 | -36,882 | 0.60% | 3,497,400 |
| 2020-09-28 | 2020-09-24 | 1.566 | 2,377,941 | -23,294 | 0.61% | 3,724,000 |
| 2020-09-24 | 2020-09-22 | 1.628 | 2,401,235 | -1,941 | 0.62% | 3,908,920 |
| 2020-09-22 | 2020-09-18 | 1.648 | 2,403,176 | -100,942 | 0.62% | 3,961,599 |
| 2020-09-21 | 2020-09-17 | 1.638 | 2,504,118 | +3,883 | 0.65% | 4,102,201 |
| 2020-09-18 | 2020-09-16 | 1.648 | 2,500,235 | +3,882 | 0.64% | 4,121,600 |
| 2020-09-17 | 2020-09-15 | 1.679 | 2,496,353 | -1,941 | 0.64% | 4,192,360 |
| 2020-09-16 | 2020-09-14 | 1.679 | 2,498,294 | +29,118 | 0.64% | 4,195,620 |
| 2020-09-15 | 2020-09-11 | 1.704 | 2,469,176 | -25,236 | 0.64% | 4,206,592 |
| 2020-09-14 | 2020-09-10 | 1.704 | 2,494,412 | -21,903 | 0.64% | 4,249,585 |
| 2020-09-11 | 2020-09-09 | 1.714 | 2,516,315 | +1,914 | 0.66% | 4,313,200 |
| 2020-09-10 | 2020-09-08 | 1.735 | 2,514,401 | -38,271 | 0.66% | 4,362,479 |
| 2020-09-09 | 2020-09-07 | 1.725 | 2,552,672 | -28,704 | 0.67% | 4,402,199 |
| 2020-09-08 | 2020-09-04 | 1.714 | 2,581,376 | +28,704 | 0.67% | 4,424,721 |
| 2020-09-07 | 2020-09-03 | 1.735 | 2,552,672 | -49,753 | 0.67% | 4,428,879 |
| 2020-09-04 | 2020-09-02 | 1.725 | 2,602,425 | +156,911 | 0.68% | 4,488,001 |
| 2020-09-03 | 2020-09-01 | 1.725 | 2,445,514 | +76,542 | 0.64% | 4,217,401 |
| 2020-09-02 | 2020-08-31 | 1.756 | 2,368,972 | +227,712 | 0.62% | 4,159,680 |
| 2020-09-01 | 2020-08-28 | 1.913 | 2,141,260 | -325,303 | 0.56% | 4,095,541 |
| 2020-08-31 | 2020-08-27 | 1.923 | 2,466,563 | +103,332 | 0.64% | 4,743,521 |
| 2020-08-28 | 2020-08-26 | 1.683 | 2,363,231 | -124,381 | 0.62% | 3,976,700 |
| 2020-08-27 | 2020-08-25 | 1.766 | 2,487,612 | +99,505 | 0.65% | 4,394,001 |
| 2020-08-26 | 2020-08-24 | 1.850 | 2,388,107 | -109,072 | 0.62% | 4,417,920 |
| 2020-08-25 | 2020-08-21 | 1.871 | 2,497,179 | -177,960 | 0.65% | 4,671,899 |
| 2020-08-24 | 2020-08-20 | 1.913 | 2,675,139 | +170,305 | 0.70% | 5,116,679 |
| 2020-08-21 | 2020-08-19 | 1.892 | 2,504,834 | +1,914 | 0.65% | 4,738,581 |
| 2020-08-20 | 2020-08-18 | 1.902 | 2,502,920 | -34,444 | 0.65% | 4,761,120 |
| 2020-08-19 | 2020-08-17 | 1.954 | 2,537,364 | -86,110 | 0.66% | 4,959,240 |
| 2020-08-18 | 2020-08-14 | 2.049 | 2,623,474 | +3,828 | 0.69% | 5,374,321 |
| 2020-08-17 | 2020-08-13 | 2.101 | 2,619,646 | -112,900 | 0.68% | 5,503,379 |
| 2020-08-14 | 2020-08-12 | 2.007 | 2,732,546 | -91,850 | 0.71% | 5,483,520 |
| 2020-08-13 | 2020-08-11 | 2.038 | 2,824,396 | -321,476 | 0.74% | 5,756,400 |
| 2020-08-12 | 2020-08-10 | 2.205 | 3,145,872 | +130,121 | 0.82% | 6,937,680 |
| 2020-08-11 | 2020-08-07 | 1.881 | 3,015,751 | -107,158 | 0.79% | 5,673,600 |
| 2020-08-10 | 2020-08-06 | 1.986 | 3,122,909 | +336,784 | 0.82% | 6,201,599 |
| 2020-08-07 | 2020-08-05 | 1.610 | 2,786,125 | +130,121 | 0.73% | 4,484,480 |
| 2020-08-06 | 2020-08-04 | 1.557 | 2,656,004 | -7,654 | 0.69% | 4,136,240 |
| 2020-08-05 | 2020-08-03 | 1.568 | 2,663,658 | -42,098 | 0.70% | 4,176,000 |
| 2020-08-04 | 2020-07-31 | 1.557 | 2,705,756 | +24,876 | 0.71% | 4,213,720 |
| 2020-08-03 | 2020-07-30 | 1.557 | 2,680,880 | +204,750 | 0.70% | 4,174,980 |
| 2020-07-31 | 2020-07-29 | 1.641 | 2,476,130 | -118,640 | 0.65% | 4,063,159 |
| 2020-07-30 | 2020-07-28 | 1.536 | 2,594,770 | -38,271 | 0.68% | 3,986,639 |
| 2020-07-29 | 2020-07-27 | 1.516 | 2,633,041 | +9,567 | 0.69% | 3,990,400 |
| 2020-07-28 | 2020-07-24 | 1.505 | 2,623,474 | +34,444 | 0.69% | 3,948,481 |
| 2020-07-27 | 2020-07-23 | 1.526 | 2,589,030 | -61,233 | 0.68% | 3,950,760 |
| 2020-07-24 | 2020-07-22 | 1.484 | 2,650,263 | -179,874 | 0.69% | 3,933,400 |
| 2020-07-23 | 2020-07-21 | 1.442 | 2,830,137 | -40,184 | 0.74% | 4,082,040 |
| 2020-07-21 | 2020-07-17 | 1.442 | 2,870,321 | -61,234 | 0.75% | 4,140,000 |
| 2020-07-20 | 2020-07-16 | 1.411 | 2,931,555 | +19,136 | 0.77% | 4,136,400 |
| 2020-07-17 | 2020-07-15 | 1.463 | 2,912,419 | -47,839 | 0.76% | 4,261,600 |
| 2020-07-16 | 2020-07-14 | 1.463 | 2,960,258 | +28,703 | 0.77% | 4,331,600 |
| 2020-07-15 | 2020-07-13 | 1.505 | 2,931,555 | -51,665 | 0.77% | 4,412,160 |
| 2020-07-14 | 2020-07-10 | 1.516 | 2,983,220 | -61,234 | 0.78% | 4,521,099 |
| 2020-07-13 | 2020-07-09 | 1.547 | 3,044,454 | +24,876 | 0.80% | 4,709,360 |
| 2020-07-10 | 2020-07-08 | 1.536 | 3,019,578 | +88,023 | 0.79% | 4,639,320 |
| 2020-07-09 | 2020-07-07 | 1.547 | 2,931,555 | +5,741 | 0.77% | 4,534,720 |
| 2020-07-08 | 2020-07-06 | 1.557 | 2,925,814 | +101,418 | 0.76% | 4,556,420 |
| 2020-07-07 | 2020-07-03 | 1.578 | 2,824,396 | -47,839 | 0.74% | 4,457,520 |
| 2020-07-06 | 2020-07-02 | 1.641 | 2,872,235 | +55,493 | 0.75% | 4,713,140 |
| 2020-07-03 | 2020-06-30 | 1.599 | 2,816,742 | -11,481 | 0.74% | 4,504,320 |
| 2020-06-30 | 2020-06-26 | 1.651 | 2,828,223 | -176,047 | 0.74% | 4,670,480 |
| 2020-06-29 | 2020-06-24 | 1.610 | 3,004,270 | +244,935 | 0.79% | 4,835,601 |
| 2020-06-26 | 2020-06-23 | 1.599 | 2,759,335 | -24,877 | 0.72% | 4,412,519 |
| 2020-06-24 | 2020-06-22 | 1.620 | 2,784,212 | +45,926 | 0.73% | 4,510,501 |
| 2020-06-23 | 2020-06-19 | 1.672 | 2,738,286 | -72,715 | 0.72% | 4,579,199 |
| 2020-06-22 | 2020-06-18 | 1.662 | 2,811,001 | -22,963 | 0.73% | 4,671,420 |
| 2020-06-19 | 2020-06-17 | 1.599 | 2,833,964 | +63,147 | 0.74% | 4,531,860 |
| 2020-06-18 | 2020-06-16 | 1.641 | 2,770,817 | -26,789 | 0.72% | 4,546,720 |
| 2020-06-17 | 2020-06-15 | 1.714 | 2,797,606 | -306,168 | 0.73% | 4,795,359 |
| 2020-06-16 | 2020-06-12 | 1.787 | 3,103,774 | +262,156 | 0.81% | 5,547,240 |
| 2020-06-15 | 2020-06-11 | 1.756 | 2,841,618 | -199,009 | 0.74% | 4,989,600 |
| 2020-06-12 | 2020-06-10 | 1.516 | 3,040,627 | -241,107 | 0.79% | 4,608,100 |
| 2020-06-11 | 2020-06-09 | 1.327 | 3,281,734 | +139,689 | 0.86% | 4,356,100 |
| 2020-06-10 | 2020-06-08 | 1.359 | 3,142,045 | -88,023 | 0.82% | 4,269,200 |
| 2020-06-09 | 2020-06-05 | 1.338 | 3,230,068 | +176,046 | 0.84% | 4,321,280 |
| 2020-06-08 | 2020-06-04 | 1.327 | 3,054,022 | +120,554 | 0.80% | 4,053,840 |
| 2020-06-05 | 2020-06-03 | 1.359 | 2,933,468 | +32,530 | 0.77% | 3,985,800 |
| 2020-06-04 | 2020-06-02 | 1.380 | 2,900,938 | -101,418 | 0.76% | 4,002,240 |
| 2020-06-03 | 2020-06-01 | 1.306 | 3,002,356 | +24,876 | 0.78% | 3,922,500 |
| 2020-06-01 | 2020-05-28 | 1.306 | 2,977,480 | -22,962 | 0.78% | 3,890,000 |
| 2020-05-29 | 2020-05-27 | 1.306 | 3,000,442 | -47,839 | 0.78% | 3,919,999 |
| 2020-05-28 | 2020-05-26 | 1.348 | 3,048,281 | +19,135 | 0.80% | 4,109,940 |
| 2020-05-27 | 2020-05-25 | 1.338 | 3,029,146 | -70,801 | 0.79% | 4,052,481 |
| 2020-05-26 | 2020-05-22 | 1.306 | 3,099,947 | -97,591 | 0.81% | 4,050,000 |
| 2020-05-25 | 2020-05-21 | 1.359 | 3,197,538 | +103,332 | 0.84% | 4,344,600 |
| 2020-05-22 | 2020-05-20 | 1.369 | 3,094,206 | +44,011 | 0.81% | 4,236,540 |
| 2020-05-21 | 2020-05-19 | 1.380 | 3,050,195 | +86,110 | 0.80% | 4,208,160 |
| 2020-05-20 | 2020-05-18 | 1.411 | 2,964,085 | -22,963 | 0.77% | 4,182,300 |
| 2020-05-19 | 2020-05-15 | 1.432 | 2,987,048 | -445,856 | 0.78% | 4,277,141 |
| 2020-05-18 | 2020-05-14 | 1.442 | 3,432,904 | -327,217 | 0.90% | 4,951,440 |
| 2020-05-15 | 2020-05-13 | 1.359 | 3,760,121 | +114,813 | 0.98% | 5,109,000 |
| 2020-05-14 | 2020-05-12 | 1.380 | 3,645,308 | +99,505 | 0.95% | 5,029,200 |
| 2020-05-13 | 2020-05-11 | 1.380 | 3,545,803 | +120,553 | 0.93% | 4,891,919 |
| 2020-05-12 | 2020-05-08 | 1.390 | 3,425,250 | -95,677 | 0.90% | 4,761,400 |
| 2020-05-11 | 2020-05-07 | 1.390 | 3,520,927 | +76,542 | 0.92% | 4,894,400 |
| 2020-05-08 | 2020-05-06 | 1.401 | 3,444,385 | +9,567 | 0.90% | 4,823,999 |
| 2020-05-07 | 2020-05-05 | 1.432 | 3,434,818 | -47,838 | 0.90% | 4,918,300 |
| 2020-05-06 | 2020-05-04 | 1.390 | 3,482,656 | -28,704 | 0.91% | 4,841,199 |
| 2020-05-05 | 2020-04-29 | 1.474 | 3,511,360 | -42,098 | 0.92% | 5,174,701 |
| 2020-05-04 | 2020-04-28 | 1.484 | 3,553,458 | -57,406 | 0.93% | 5,273,881 |
| 2020-04-29 | 2020-04-27 | 1.463 | 3,610,864 | +1,913 | 0.94% | 5,283,600 |
| 2020-04-28 | 2020-04-24 | 1.484 | 3,608,951 | +22,963 | 0.94% | 5,356,241 |
| 2020-04-27 | 2020-04-23 | 1.526 | 3,585,988 | -114,813 | 0.94% | 5,472,080 |
| 2020-04-24 | 2020-04-22 | 1.474 | 3,700,801 | +151,170 | 0.97% | 5,453,880 |
| 2020-04-23 | 2020-04-21 | 1.495 | 3,549,631 | +24,877 | 0.93% | 5,305,301 |
| 2020-04-22 | 2020-04-20 | 1.526 | 3,524,754 | -66,975 | 0.92% | 5,378,639 |
| 2020-04-21 | 2020-04-17 | 1.536 | 3,591,729 | +162,652 | 0.94% | 5,518,381 |
| 2020-04-20 | 2020-04-16 | 1.578 | 3,429,077 | -7,654 | 0.90% | 5,411,840 |
| 2020-04-17 | 2020-04-15 | 1.547 | 3,436,731 | +9,568 | 0.90% | 5,316,160 |
| 2020-04-16 | 2020-04-14 | 1.568 | 3,427,163 | +40,184 | 0.90% | 5,372,999 |
| 2020-04-15 | 2020-04-09 | 1.620 | 3,386,979 | -15,308 | 0.89% | 5,487,000 |
| 2020-04-14 | 2020-04-08 | 1.557 | 3,402,287 | -38,271 | 0.89% | 5,298,439 |
| 2020-04-09 | 2020-04-07 | 1.568 | 3,440,558 | -19,136 | 0.90% | 5,393,999 |
| 2020-04-08 | 2020-04-06 | 1.568 | 3,459,694 | -59,320 | 0.90% | 5,424,000 |
| 2020-04-07 | 2020-04-03 | 1.599 | 3,519,014 | -5,740 | 0.92% | 5,627,340 |
| 2020-04-06 | 2020-04-02 | 1.630 | 3,524,754 | -93,764 | 0.92% | 5,747,039 |
| 2020-04-03 | 2020-04-01 | 1.578 | 3,618,518 | -63,147 | 0.95% | 5,710,820 |
| 2020-04-02 | 2020-03-31 | 1.557 | 3,681,665 | +89,936 | 0.96% | 5,733,520 |
| 2020-04-01 | 2020-03-30 | 1.620 | 3,591,729 | -53,579 | 0.94% | 5,818,701 |
| 2020-03-31 | 2020-03-27 | 1.777 | 3,645,308 | +47,839 | 0.95% | 6,477,000 |
| 2020-03-30 | 2020-03-26 | 1.871 | 3,597,469 | +95,677 | 0.94% | 6,730,400 |
| 2020-03-27 | 2020-03-25 | 1.850 | 3,501,792 | -202,836 | 0.92% | 6,478,200 |
| 2020-03-26 | 2020-03-24 | 1.787 | 3,704,628 | -243,020 | 0.97% | 6,621,120 |
| 2020-03-25 | 2020-03-23 | 1.599 | 3,947,648 | -63,147 | 1.03% | 6,312,779 |
| 2020-03-24 | 2020-03-20 | 1.662 | 4,010,795 | -244,935 | 1.05% | 6,665,279 |
| 2020-03-23 | 2020-03-19 | 1.578 | 4,255,730 | -220,057 | 1.11% | 6,716,481 |
| 2020-03-20 | 2020-03-18 | 1.474 | 4,475,787 | -34,444 | 1.17% | 6,595,979 |
| 2020-03-19 | 2020-03-17 | 1.526 | 4,510,231 | -346,352 | 1.18% | 6,882,439 |
| 2020-03-18 | 2020-03-16 | 1.630 | 4,856,583 | -214,318 | 1.27% | 7,918,559 |
| 2020-03-17 | 2020-03-13 | 1.902 | 5,070,901 | -637,211 | 1.33% | 9,646,000 |
| 2020-03-16 | 2020-03-12 | 1.975 | 5,708,112 | -95,677 | 1.49% | 11,275,740 |
| 2020-03-13 | 2020-03-11 | 2.101 | 5,803,789 | -390,364 | 1.52% | 12,192,659 |
| 2020-03-12 | 2020-03-10 | 1.975 | 6,194,153 | +566,410 | 1.62% | 12,235,860 |
| 2020-03-11 | 2020-03-09 | 2.122 | 5,627,743 | 1.47% | 11,940,460 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy